KissMeData/056090/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
3	20231130	150605	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
4	20231130	140601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
5	20231130	130600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
6	20231130	120610	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
7	20231130	110604	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
8	20231130	100559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
9	20231130	090601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
10	20231129	160559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
11	20231129	150602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
12	20231129	140600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
13	20231129	130602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
14	20231129	120602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
15	20231129	110602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
16	20231129	100601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
17	20231129	090558	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
18	20231128	160559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
19	20231128	150522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
20	20231128	140559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
21	20231128	130556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
22	20231128	120557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
23	20231128	110557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
24	20231128	100556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
25	20231128	090556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
26	20231127	160555	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
27	20231127	150555	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
28	20231127	140600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
29	20231127	130557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
30	20231127	120557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
31	20231127	110551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
32	20231127	100549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
33	20231127	090551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
34	20231124	160545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
35	20231124	150552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
36	20231124	140553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
37	20231124	130549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
38	20231124	120554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
39	20231124	110550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
40	20231124	100549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
41	20231124	090550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
42	20231123	160543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
43	20231123	150603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
44	20231123	140557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
45	20231123	130557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
46	20231123	120550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
47	20231123	110603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
48	20231123	100553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
49	20231123	090548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1180	20221209	0.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
50	20231122	160532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
51	20231122	150541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
52	20231122	140533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
53	20231122	130553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
54	20231122	120556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
55	20231122	110619	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
56	20231122	100603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
57	20231122	090536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1185	20221118	-0.42	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
58	20231121	160537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
59	20231121	150537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
60	20231121	140532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
61	20231121	130530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
62	20231121	120528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
63	20231121	110528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
64	20231121	100515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
65	20231121	090522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1215	20221117	-2.88	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
66	20231120	160526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
67	20231120	150529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
68	20231120	140528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
69	20231120	130525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
70	20231120	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
71	20231120	110525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
72	20231120	100523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
73	20231120	090529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1310	20221116	-9.92	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1180	0.00	20221209	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
74	20231117	160538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
75	20231117	150541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
76	20231117	140539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
77	20231117	130538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
78	20231117	120539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
79	20231117	110540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
80	20231117	100539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
81	20231117	090540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1215	-2.88	20221117	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
82	20231116	160536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
83	20231116	150536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
84	20231116	140521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
85	20231116	130536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
86	20231116	120538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
87	20231116	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
88	20231116	100535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
89	20231116	090535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1310	-9.92	20221116	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
90	20231115	160503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
91	20231115	150542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
92	20231115	140541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
93	20231115	130543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
94	20231115	120545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
95	20231115	110548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
96	20231115	100546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
97	20231115	090539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
98	20231114	160534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
99	20231114	150534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
100	20231114	140534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
101	20231114	130536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
102	20231114	120537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
103	20231114	110542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
104	20231114	100537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
105	20231114	090531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
106	20231113	160528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
107	20231113	150527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
108	20231113	140525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
109	20231113	130524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
110	20231113	120524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
111	20231113	110523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
112	20231113	100521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
113	20231113	090526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
114	20231110	160542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
115	20231110	150534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
116	20231110	140530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
117	20231110	130530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
118	20231110	120531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
119	20231110	110525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
120	20231110	100530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
121	20231110	090520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
122	20231109	160515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
123	20231109	150517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
124	20231109	140516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
125	20231109	130517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
126	20231109	120519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
127	20231109	110518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
128	20231109	100514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
129	20231109	090515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
130	20231108	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
131	20231108	150515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
132	20231108	140513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
133	20231108	130514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
134	20231108	120513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
135	20231108	110512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
136	20231108	100513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
137	20231108	090510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1475	20221115	-20.00	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
138	20231107	160513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
139	20231107	150514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
140	20231107	140516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
141	20231107	130514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
142	20231107	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
143	20231107	110512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
144	20231107	100518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
145	20231107	090505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
146	20231106	160501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
147	20231106	150503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
148	20231106	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
149	20231106	130508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
150	20231106	120504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
151	20231106	110504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
152	20231106	100443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
153	20231106	090505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1475	-20.00	20221115	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
154	20231103	160458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
155	20231103	150457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
156	20231103	140457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
157	20231103	130457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
158	20231103	120457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
159	20231103	110500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
160	20231103	100453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
161	20231103	090452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
162	20231102	160453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
163	20231102	150459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
164	20231102	140450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
165	20231102	130454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
166	20231102	120451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
167	20231102	110452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
168	20231102	100452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
169	20231102	090456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
170	20231101	160451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
171	20231101	150449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
172	20231101	140447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
173	20231101	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
174	20231101	120459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
175	20231101	110503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
176	20231101	100457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
177	20231101	090458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	1480	20221103	-20.27	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	1480	-20.27	20221103	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N