KissMeData/057880/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160555	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
3	20240430	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
4	20240430	140606	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
5	20240430	130605	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
6	20240430	120605	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
7	20240430	110604	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
8	20240430	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
9	20240430	090613	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230424	0.00	17570	20230424	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
10	20240429	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
11	20240429	150604	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
12	20240429	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
13	20240429	130604	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
14	20240429	120603	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
15	20240429	110550	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
16	20240429	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
17	20240429	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230421	0.00	17570	20230421	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
18	20240426	160601	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
19	20240426	150602	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
20	20240426	140559	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
21	20240426	130559	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
22	20240426	120559	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
23	20240426	110559	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
24	20240426	100558	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
25	20240426	090602	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230420	0.00	17570	20230420	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230426	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
26	20240425	160555	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
27	20240425	150600	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
28	20240425	140556	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
29	20240425	130559	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
30	20240425	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
31	20240425	110557	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
32	20240425	100556	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
33	20240425	090559	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230419	0.00	17570	20230419	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230425	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
34	20240424	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
35	20240424	150555	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
36	20240424	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
37	20240424	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
38	20240424	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
39	20240424	110554	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
40	20240424	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
41	20240424	090556	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230418	0.00	17570	20230418	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
42	20240423	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
43	20240423	150553	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
44	20240423	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
45	20240423	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
46	20240423	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
47	20240423	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
48	20240423	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
49	20240423	090552	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230417	0.00	17570	20230417	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
50	20240422	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
51	20240422	150550	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
52	20240422	140549	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
53	20240422	130548	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
54	20240422	120548	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
55	20240422	110548	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
56	20240422	100549	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
57	20240422	090549	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230414	0.00	17570	20230414	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230424	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
58	20240419	160525	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
59	20240419	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
60	20240419	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
61	20240419	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
62	20240419	120523	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
63	20240419	110528	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
64	20240419	100527	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
65	20240419	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230413	0.00	17570	20230413	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230419	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
66	20240418	160522	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
67	20240418	150523	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
68	20240418	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
69	20240418	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
70	20240418	120523	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
71	20240418	110524	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
72	20240418	100524	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
73	20240418	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230412	0.00	17570	20230412	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230418	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
74	20240417	160517	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
75	20240417	150527	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
76	20240417	140522	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
77	20240417	130525	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
78	20240417	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
79	20240417	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
80	20240417	100522	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
81	20240417	090520	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230411	0.00	17570	20230411	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
82	20240416	160524	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
83	20240416	150521	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
84	20240416	140521	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
85	20240416	130522	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
86	20240416	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
87	20240416	110522	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
88	20240416	100516	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
89	20240416	090516	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230410	0.00	17570	20230410	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
90	20240415	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
91	20240415	150518	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
92	20240415	140512	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
93	20240415	130509	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
94	20240415	120516	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
95	20240415	110516	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
96	20240415	100514	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
97	20240415	090517	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230407	0.00	17570	20230407	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230417	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
98	20240412	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
99	20240412	150515	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
100	20240412	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
101	20240412	130509	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
102	20240412	120514	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
103	20240412	110510	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
104	20240412	100511	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
105	20240412	090511	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230406	0.00	17570	20230406	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230412	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
106	20240411	160507	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
107	20240411	150514	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
108	20240411	140511	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
109	20240411	130504	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
110	20240411	120511	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
111	20240411	110507	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
112	20240411	100512	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
113	20240411	090509	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230405	0.00	17570	20230405	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230411	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
114	20240409	160502	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
115	20240409	150504	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
116	20240409	140507	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
117	20240409	130502	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
118	20240409	120505	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
119	20240409	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
120	20240409	100501	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
121	20240409	090509	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230404	0.00	17570	20230404	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
122	20240408	160457	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
123	20240408	150504	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
124	20240408	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
125	20240408	130502	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
126	20240408	120504	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
127	20240408	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
128	20240408	100459	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
129	20240408	090504	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230403	0.00	17570	20230403	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230410	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
130	20240405	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
131	20240405	150500	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
132	20240405	140459	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
133	20240405	130459	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
134	20240405	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
135	20240405	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
136	20240405	100424	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
137	20240405	090456	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230331	0.00	17570	20230331	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230405	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
138	20240404	160455	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
139	20240404	150454	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
140	20240404	140454	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
141	20240404	130451	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
142	20240404	120452	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
143	20240404	110453	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
144	20240404	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
145	20240404	090453	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230330	0.00	17570	20230330	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230404	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
146	20240403	160454	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
147	20240403	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
148	20240403	140448	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
149	20240403	130449	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
150	20240403	120450	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
151	20240403	110448	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
152	20240403	100450	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
153	20240403	090451	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230329	0.00	17570	20230329	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
154	20240402	160442	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
155	20240402	150448	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
156	20240402	140450	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
157	20240402	130443	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
158	20240402	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
159	20240402	110444	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
160	20240402	100444	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
161	20240402	090443	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230328	0.00	17570	20230328	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
162	20240401	160441	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
163	20240401	150443	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
164	20240401	140441	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
165	20240401	130441	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
166	20240401	120444	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
167	20240401	110442	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
168	20240401	100439	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N
169	20240401	090440	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-1.54	4.57	12	0.00	-11394.00	3847.00	17570	20230327	0.00	17570	20230327	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230403	0.06	N	057880	500	59 억		2151	N	N	0	N	00	N