KissMeData/057880/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
3	20250124	150558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
4	20250124	140558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
5	20250124	130559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
6	20250124	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
7	20250124	110558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
8	20250124	100556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
9	20250124	090559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240117	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240124	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
10	20250123	160557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
11	20250123	150555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
12	20250123	140556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
13	20250123	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
14	20250123	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
15	20250123	110550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
16	20250123	100554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
17	20250123	090554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240116	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240123	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
18	20250122	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
19	20250122	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
20	20250122	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
21	20250122	130552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
22	20250122	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
23	20250122	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
24	20250122	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
25	20250122	090552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240115	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
26	20250121	160548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
27	20250121	150550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
28	20250121	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
29	20250121	130549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
30	20250121	120540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
31	20250121	110523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
32	20250121	100518	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
33	20250121	090549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240112	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
34	20250120	160546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
35	20250120	150549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
36	20250120	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
37	20250120	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
38	20250120	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
39	20250120	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
40	20250120	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
41	20250120	090548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240111	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240122	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
42	20250117	160546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
43	20250117	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
44	20250117	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
45	20250117	130547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
46	20250117	120547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
47	20250117	110547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
48	20250117	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
49	20250117	090548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240110	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240117	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
50	20250116	160543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
51	20250116	150520	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
52	20250116	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
53	20250116	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
54	20250116	120546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
55	20250116	110547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
56	20250116	100547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
57	20250116	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240109	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240116	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
58	20250115	160544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
59	20250115	150546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
60	20250115	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
61	20250115	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
62	20250115	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
63	20250115	110545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
64	20250115	100545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
65	20250115	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240108	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
66	20250114	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
67	20250114	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
68	20250114	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
69	20250114	130542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
70	20250114	120539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
71	20250114	110541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
72	20250114	100540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
73	20250114	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240105	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
74	20250113	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
75	20250113	150536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
76	20250113	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
77	20250113	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
78	20250113	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
79	20250113	110530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
80	20250113	100529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
81	20250113	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240104	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240115	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
82	20250110	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
83	20250110	150526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
84	20250110	140528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
85	20250110	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
86	20250110	120527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
87	20250110	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
88	20250110	100525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
89	20250110	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240103	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240110	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
90	20250109	160523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
91	20250109	150526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
92	20250109	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
93	20250109	130525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
94	20250109	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
95	20250109	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
96	20250109	100525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
97	20250109	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240102	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240109	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
98	20250108	160519	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
99	20250108	150523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
100	20250108	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
101	20250108	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
102	20250108	120521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
103	20250108	110521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
104	20250108	100522	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
105	20250108	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231228	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
106	20250107	160518	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
107	20250107	150520	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
108	20250107	140518	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
109	20250107	130518	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
110	20250107	120519	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
111	20250107	110516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
112	20250107	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
113	20250107	090519	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231227	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
114	20250106	160513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
115	20250106	150514	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
116	20250106	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
117	20250106	130512	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
118	20250106	120511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
119	20250106	110511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
120	20250106	100510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
121	20250106	090507	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231226	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240108	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
122	20250103	160507	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
123	20250103	150508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
124	20250103	140509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
125	20250103	130507	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
126	20250103	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
127	20250103	110508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
128	20250103	100506	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
129	20250103	090508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231222	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240103	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
130	20250102	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
131	20250102	150506	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
132	20250102	140502	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
133	20250102	130503	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
134	20250102	120502	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
135	20250102	110455	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
136	20250102	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
137	20250102	090457	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231221	0.01	0	0.00	0	0	0.00	0	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N