KissMeData/058220/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
3	20240329	150545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
4	20240329	140538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
5	20240329	130533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
6	20240329	120538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
7	20240329	110531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
8	20240329	100534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
9	20240329	090530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230324	0.00	275	20230324	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230329	275	0.00	20230329	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
10	20240328	160536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
11	20240328	150537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
12	20240328	140530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
13	20240328	130528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
14	20240328	120534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
15	20240328	110533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
16	20240328	100530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
17	20240328	090541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230323	0.00	275	20230323	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230328	275	0.00	20230328	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
18	20240327	160539	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
19	20240327	150540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
20	20240327	140541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
21	20240327	130540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
22	20240327	120541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
23	20240327	110538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
24	20240327	100535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
25	20240327	090540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230322	0.00	275	20230322	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
26	20240326	150533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230321	0.00	275	20230321	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
27	20240326	140529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230321	0.00	275	20230321	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
28	20240326	130527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230321	0.00	275	20230321	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
29	20240326	120530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230321	0.00	275	20230321	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
30	20240326	110524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230321	0.00	275	20230321	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
31	20240326	100531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230321	0.00	275	20230321	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
32	20240326	090529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230321	0.00	275	20230321	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
33	20240325	160548	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
34	20240325	150551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
35	20240325	140550	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
36	20240325	130551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
37	20240325	120554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
38	20240325	110549	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
39	20240325	100550	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
40	20240325	090552	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230320	0.00	275	20230320	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230327	275	0.00	20230327	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
41	20240322	160550	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
42	20240322	150552	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
43	20240322	140547	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
44	20240322	130550	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
45	20240322	120545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
46	20240322	110551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
47	20240322	100546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
48	20240322	090545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230317	0.00	275	20230317	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230322	275	0.00	20230322	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
49	20240321	160545	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
50	20240321	150546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
51	20240321	140546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
52	20240321	130542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
53	20240321	120546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
54	20240321	110544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
55	20240321	100548	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
56	20240321	090548	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230316	0.00	275	20230316	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230321	275	0.00	20230321	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
57	20240320	160541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
58	20240320	150542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
59	20240320	140546	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
60	20240320	130548	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
61	20240320	120544	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
62	20240320	110543	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
63	20240320	100541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
64	20240320	090540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230315	0.00	275	20230315	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
65	20240319	160535	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
66	20240319	150542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
67	20240319	140542	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
68	20240319	130514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
69	20240319	120540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
70	20240319	110538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
71	20240319	100541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
72	20240319	090541	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230314	0.00	275	20230314	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
73	20240318	160537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
74	20240318	150540	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
75	20240318	140538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
76	20240318	130538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
77	20240318	120536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
78	20240318	110538	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
79	20240318	100537	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
80	20240318	090536	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230313	0.00	275	20230313	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230320	275	0.00	20230320	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
81	20240315	160531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
82	20240315	150507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
83	20240315	140503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
84	20240315	130534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
85	20240315	120534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
86	20240315	110527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
87	20240315	100532	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
88	20240315	090534	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230310	0.00	275	20230310	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230315	275	0.00	20230315	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
89	20240314	160527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
90	20240314	150529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
91	20240314	140529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
92	20240314	130525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
93	20240314	120527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
94	20240314	110527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
95	20240314	100531	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
96	20240314	090530	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230309	0.00	275	20230309	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230314	275	0.00	20230314	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
97	20240313	160523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
98	20240313	150522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
99	20240313	140526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
100	20240313	130528	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
101	20240313	120525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
102	20240313	110522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
103	20240313	100521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
104	20240313	090524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230308	0.00	275	20230308	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
105	20240312	160517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
106	20240312	150516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
107	20240312	140512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
108	20240312	130456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
109	20240312	120520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
110	20240312	110517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
111	20240312	100517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
112	20240312	090516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230307	0.00	275	20230307	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
113	20240311	160515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
114	20240311	150516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
115	20240311	140513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
116	20240311	130516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
117	20240311	120516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
118	20240311	110512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
119	20240311	100506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
120	20240311	090509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230306	0.00	275	20230306	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230313	275	0.00	20230313	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
121	20240308	160513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
122	20240308	150512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
123	20240308	140509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
124	20240308	130508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
125	20240308	120510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
126	20240308	110509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
127	20240308	100506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
128	20240308	090505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230303	0.00	275	20230303	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230308	275	0.00	20230308	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
129	20240307	160507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
130	20240307	150448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
131	20240307	140500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
132	20240307	130501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
133	20240307	120505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
134	20240307	110508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
135	20240307	100504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
136	20240307	090504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230302	0.00	275	20230302	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230307	275	0.00	20230307	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
137	20240306	160504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
138	20240306	150503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
139	20240306	140503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
140	20240306	130505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
141	20240306	120505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
142	20240306	110502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
143	20240306	100454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
144	20240306	090502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230228	0.00	275	20230228	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
145	20240305	160458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
146	20240305	150500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
147	20240305	140454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
148	20240305	130458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
149	20240305	120457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
150	20240305	110458	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
151	20240305	100453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
152	20240305	090455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230227	0.00	275	20230227	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
153	20240304	160456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
154	20240304	150453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
155	20240304	140427	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
156	20240304	130450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
157	20240304	120428	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
158	20240304	110447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
159	20240304	100447	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
160	20240304	090448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230224	0.00	275	20230224	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230306	275	0.00	20230306	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N