KissMeData/058220/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160556	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
3	20240430	150606	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
4	20240430	140607	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
5	20240430	130606	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
6	20240430	120606	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
7	20240430	110604	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
8	20240430	100604	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
9	20240430	090613	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230424	0.00	275	20230424	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
10	20240429	160554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
11	20240429	150604	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
12	20240429	140543	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
13	20240429	130604	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
14	20240429	120604	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
15	20240429	110551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
16	20240429	100604	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
17	20240429	090603	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230421	0.00	275	20230421	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230502	275	0.00	20230502	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
18	20240426	160602	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
19	20240426	150602	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
20	20240426	140600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
21	20240426	130600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
22	20240426	120600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
23	20240426	110600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
24	20240426	100559	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
25	20240426	090602	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230420	0.00	275	20230420	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230426	275	0.00	20230426	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
26	20240425	160556	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
27	20240425	150600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
28	20240425	140557	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
29	20240425	130600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
30	20240425	120556	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
31	20240425	110557	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
32	20240425	100557	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
33	20240425	090600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230419	0.00	275	20230419	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230425	275	0.00	20230425	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
34	20240424	160554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
35	20240424	150555	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
36	20240424	140554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
37	20240424	130600	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
38	20240424	120556	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
39	20240424	110554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
40	20240424	100554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
41	20240424	090556	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230418	0.00	275	20230418	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
42	20240423	160533	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
43	20240423	150553	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
44	20240423	140554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
45	20240423	130551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
46	20240423	120552	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
47	20240423	110554	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
48	20240423	100553	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
49	20240423	090553	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230417	0.00	275	20230417	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
50	20240422	160551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
51	20240422	150551	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
52	20240422	140550	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
53	20240422	130549	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
54	20240422	120549	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
55	20240422	110549	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
56	20240422	100550	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
57	20240422	090549	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230414	0.00	275	20230414	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230424	275	0.00	20230424	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
58	20240419	160525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
59	20240419	150529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
60	20240419	140524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
61	20240419	130526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
62	20240419	120523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
63	20240419	110529	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
64	20240419	100527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
65	20240419	090523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230413	0.00	275	20230413	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230419	275	0.00	20230419	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
66	20240418	160522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
67	20240418	150523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
68	20240418	140527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
69	20240418	130524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
70	20240418	120523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
71	20240418	110524	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
72	20240418	100525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
73	20240418	090523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230412	0.00	275	20230412	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230418	275	0.00	20230418	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
74	20240417	160518	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
75	20240417	150527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
76	20240417	140523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
77	20240417	130526	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
78	20240417	120525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
79	20240417	110527	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
80	20240417	100523	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
81	20240417	090520	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230411	0.00	275	20230411	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
82	20240416	160525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
83	20240416	150522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
84	20240416	140521	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
85	20240416	130522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
86	20240416	120525	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
87	20240416	110522	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
88	20240416	100516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
89	20240416	090516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230410	0.00	275	20230410	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
90	20240415	160515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
91	20240415	150519	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
92	20240415	140513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
93	20240415	130509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
94	20240415	120517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
95	20240415	110516	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
96	20240415	100515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
97	20240415	090517	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230407	0.00	275	20230407	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230417	275	0.00	20230417	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
98	20240412	160514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
99	20240412	150515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
100	20240412	140514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
101	20240412	130510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
102	20240412	120514	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
103	20240412	110510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
104	20240412	100512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
105	20240412	090512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230406	0.00	275	20230406	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230412	275	0.00	20230412	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
106	20240411	160507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
107	20240411	150515	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
108	20240411	140511	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
109	20240411	130504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
110	20240411	120512	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
111	20240411	110508	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
112	20240411	100513	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
113	20240411	090509	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230405	0.00	275	20230405	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230411	275	0.00	20230411	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
114	20240409	160502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
115	20240409	150504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
116	20240409	140507	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
117	20240409	130502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
118	20240409	120506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
119	20240409	110503	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
120	20240409	100501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
121	20240409	090510	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230404	0.00	275	20230404	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
122	20240408	160457	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
123	20240408	150504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
124	20240408	140506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
125	20240408	130502	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
126	20240408	120505	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
127	20240408	110506	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
128	20240408	100500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
129	20240408	090504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230403	0.00	275	20230403	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230410	275	0.00	20230410	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
130	20240405	160504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
131	20240405	150501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
132	20240405	140459	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
133	20240405	130500	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
134	20240405	120501	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
135	20240405	110504	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
136	20240405	100425	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
137	20240405	090456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230331	0.00	275	20230331	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230405	275	0.00	20230405	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
138	20240404	160456	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
139	20240404	150455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
140	20240404	140455	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
141	20240404	130451	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
142	20240404	120453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
143	20240404	110453	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
144	20240404	100454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
145	20240404	090454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230330	0.00	275	20230330	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230404	275	0.00	20230404	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
146	20240403	160454	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
147	20240403	150451	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
148	20240403	140449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
149	20240403	130450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
150	20240403	120450	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
151	20240403	110449	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
152	20240403	100451	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
153	20240403	090452	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230329	0.00	275	20230329	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
154	20240402	160442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
155	20240402	150448	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
156	20240402	140451	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
157	20240402	130443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
158	20240402	120443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
159	20240402	110444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
160	20240402	100444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
161	20240402	090443	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230328	0.00	275	20230328	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
162	20240401	160442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
163	20240401	150444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
164	20240401	140441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
165	20240401	130441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
166	20240401	120444	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
167	20240401	110442	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
168	20240401	100439	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N
169	20240401	090441	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	275	0	3	0.00	0	0	0.00	0	0	0	357	193	275	0.00	3.24	0	0	275	275	275	275	275	275	275	195	82	500	0	1	1	38974244	107	-0.01	-0.04	12	0.00	-22655.00	-6951.00	275	20230327	0.00	275	20230327	0.00	275	0.00	20240102	275	0.00	20240102	275	0.00	20230403	275	0.00	20230403	0.00	N	058220	500	194 억		1262948	N	N	0	N	00	N