31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 3 | 20250423 | 192100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250423 | 192000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250423 | 191900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250423 | 191800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250423 | 191700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250423 | 191600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250423 | 191500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250423 | 191400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250423 | 191300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250423 | 191200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250423 | 191100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250423 | 191000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250423 | 190900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250423 | 190800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250423 | 190700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250423 | 190600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250423 | 190500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250423 | 190400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250423 | 190300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250423 | 190200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250423 | 190100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250423 | 190000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250423 | 185900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250423 | 185800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250423 | 185700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250423 | 185600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250423 | 185500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250423 | 185400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250423 | 185300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250423 | 185200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 33 | 20250423 | 185100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250423 | 185000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250423 | 184900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250423 | 184800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250423 | 184700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250423 | 184600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250423 | 184500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250423 | 184400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250423 | 184300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250423 | 184200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250423 | 184100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250423 | 184000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250423 | 183900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250423 | 183800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250423 | 183700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250423 | 183600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250423 | 183500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250423 | 183400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250423 | 183300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250423 | 183200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250423 | 183100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250423 | 183000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250423 | 182900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250423 | 182800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250423 | 182700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250423 | 182600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250423 | 182500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250423 | 182400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250423 | 182300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250423 | 182200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 63 | 20250423 | 182100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250423 | 182000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250423 | 181900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250423 | 181800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250423 | 181700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250423 | 181600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250423 | 181500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250423 | 181400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250423 | 181300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250423 | 181200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250423 | 181100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250423 | 181000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250423 | 180900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250423 | 180800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250423 | 180700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250423 | 180600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250423 | 180500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250423 | 180400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250423 | 180300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250423 | 180200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250423 | 180100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250423 | 180000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250423 | 175900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250423 | 175800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250423 | 175700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250423 | 175600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250423 | 175500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250423 | 175400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250423 | 175300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250423 | 175200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 93 | 20250423 | 175100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250423 | 175000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250423 | 174900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250423 | 174800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250423 | 174700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250423 | 174600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250423 | 174500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250423 | 174400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250423 | 174300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250423 | 174200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250423 | 174100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250423 | 174000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250423 | 173900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250423 | 173800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250423 | 173700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250423 | 173600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250423 | 173500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250423 | 173400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250423 | 173300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250423 | 173200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250423 | 173100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250423 | 173000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250423 | 172900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250423 | 172800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250423 | 172700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250423 | 172600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250423 | 172500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250423 | 172400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250423 | 172300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250423 | 172200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 123 | 20250423 | 172100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250423 | 172000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250423 | 171900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250423 | 171800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250423 | 171700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250423 | 171600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250423 | 171500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250423 | 171400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250423 | 171300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250423 | 171200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250423 | 171100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250423 | 171000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250423 | 170900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250423 | 170800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250423 | 170700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250423 | 170600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250423 | 170500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250423 | 170400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250423 | 170300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250423 | 170200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250423 | 170100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250423 | 170000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250423 | 165900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250423 | 165800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250423 | 165700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250423 | 165600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250423 | 165500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250423 | 165400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250423 | 165300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250423 | 165200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 153 | 20250423 | 165100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250423 | 165000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250423 | 164900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250423 | 164800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250423 | 164700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250423 | 164600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250423 | 164500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250423 | 164400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250423 | 164300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250423 | 164200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250423 | 164100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250423 | 164000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250423 | 163900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250423 | 163800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250423 | 163700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250423 | 163600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250423 | 163500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250423 | 163400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250423 | 163300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250423 | 163200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250423 | 163100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250423 | 163000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250423 | 162900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250423 | 162800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250423 | 162700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250423 | 162600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250423 | 162500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250423 | 162400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250423 | 162300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250423 | 162200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 183 | 20250423 | 162100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250423 | 162000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250423 | 161900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250423 | 161800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250423 | 161700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250423 | 161600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250423 | 161500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250423 | 161400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250423 | 161300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250423 | 161200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20250423 | 161100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20250423 | 161000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20250423 | 160900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20250423 | 160800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20250423 | 160700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250423 | 160600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250423 | 160500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250423 | 160400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250423 | 160300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250423 | 160200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250423 | 160100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250423 | 160000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250423 | 155900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250423 | 155800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250423 | 155700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20250423 | 155600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20250423 | 155500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20250423 | 155400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20250423 | 155300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20250423 | 155200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 213 | 20250423 | 155100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20250423 | 155000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20250423 | 154900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20250423 | 154800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20250423 | 154700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20250423 | 154600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20250423 | 154500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20250423 | 154400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20250423 | 154300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20250423 | 154200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20250423 | 154100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20250423 | 154000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20250423 | 153900 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20250423 | 153800 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20250423 | 153700 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20250423 | 153600 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20250423 | 153500 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20250423 | 153400 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250423 | 153300 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20250423 | 153200 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20250423 | 153100 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20250423 | 153000 | 8492992211 | 2640 | 2640 | 2640 | 2640 | 150858 |
| 235 | 20250423 | 152900 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 236 | 20250423 | 152800 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 237 | 20250423 | 152700 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 238 | 20250423 | 152600 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 239 | 20250423 | 152500 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 240 | 20250423 | 152400 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 241 | 20250423 | 152300 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 242 | 20250423 | 152200 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 243 | 20250423 | 152100 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 244 | 20250423 | 152000 | 8094727091 | 2600 | 2600 | 2600 | 2600 | 0 |
| 245 | 20250423 | 151900 | 8094727091 | 2600 | 2595 | 2600 | 2585 | 16987 |
| 246 | 20250423 | 151800 | 8050690221 | 2600 | 2595 | 2600 | 2590 | 14310 |
| 247 | 20250423 | 151700 | 8013570386 | 2595 | 2590 | 2595 | 2590 | 4169 |
| 248 | 20250423 | 151600 | 8002754806 | 2590 | 2590 | 2592 | 2590 | 5567 |
| 249 | 20250423 | 151500 | 7988335848 | 2587 | 2590 | 2590 | 2585 | 3285 |
| 250 | 20250423 | 151400 | 7979827818 | 2590 | 2590 | 2595 | 2585 | 19786 |
| 251 | 20250423 | 151300 | 7928591728 | 2590 | 2595 | 2595 | 2590 | 10124 |
| 252 | 20250423 | 151200 | 7902368928 | 2595 | 2590 | 2595 | 2590 | 435 |
| 253 | 20250423 | 151100 | 7901242018 | 2595 | 2590 | 2595 | 2590 | 2039 |
| 254 | 20250423 | 151000 | 7895951348 | 2590 | 2590 | 2595 | 2590 | 9910 |
| 255 | 20250423 | 150900 | 7870274583 | 2590 | 2590 | 2595 | 2590 | 2916 |
| 256 | 20250423 | 150800 | 7862719238 | 2590 | 2595 | 2595 | 2590 | 185 |
| 257 | 20250423 | 150700 | 7862239778 | 2595 | 2590 | 2595 | 2590 | 9239 |
| 258 | 20250423 | 150600 | 7838305563 | 2595 | 2595 | 2595 | 2590 | 378 |
| 259 | 20250423 | 150500 | 7837326188 | 2595 | 2595 | 2595 | 2590 | 1136 |
| 260 | 20250423 | 150400 | 7834379013 | 2595 | 2595 | 2595 | 2595 | 1163 |
| 261 | 20250423 | 150300 | 7831361028 | 2595 | 2595 | 2595 | 2590 | 194 |
| 262 | 20250423 | 150200 | 7830857918 | 2595 | 2595 | 2595 | 2590 | 2177 |
| 263 | 20250423 | 150100 | 7825209813 | 2595 | 2600 | 2600 | 2595 | 7589 |
| 264 | 20250423 | 150000 | 7805504997 | 2600 | 2595 | 2600 | 2595 | 409 |
| 265 | 20250423 | 145900 | 7804442795 | 2595 | 2590 | 2600 | 2590 | 4770 |
| 266 | 20250423 | 145800 | 7792073750 | 2595 | 2595 | 2595 | 2585 | 4858 |
| 267 | 20250423 | 145700 | 7779485985 | 2595 | 2600 | 2600 | 2590 | 8999 |
| 268 | 20250423 | 145600 | 7756154935 | 2600 | 2605 | 2605 | 2600 | 2803 |
| 269 | 20250423 | 145500 | 7748867010 | 2600 | 2605 | 2605 | 2600 | 3820 |
| 270 | 20250423 | 145400 | 7738934960 | 2605 | 2605 | 2605 | 2595 | 11148 |
| 271 | 20250423 | 145300 | 7709959515 | 2605 | 2597 | 2605 | 2595 | 5025 |
| 272 | 20250423 | 145200 | 7696894590 | 2600 | 2602 | 2605 | 2600 | 17615 |
| 273 | 20250423 | 145100 | 7651075407 | 2605 | 2605 | 2605 | 2600 | 1422 |
| 274 | 20250423 | 145000 | 7647372702 | 2605 | 2605 | 2605 | 2600 | 1612 |
| 275 | 20250423 | 144900 | 7643176838 | 2605 | 2607 | 2610 | 2600 | 4289 |
| 276 | 20250423 | 144800 | 7631997398 | 2610 | 2610 | 2610 | 2605 | 6596 |
| 277 | 20250423 | 144700 | 7614813348 | 2610 | 2612 | 2615 | 2610 | 5598 |
| 278 | 20250423 | 144600 | 7600201449 | 2610 | 2610 | 2610 | 2607 | 5882 |
| 279 | 20250423 | 144500 | 7584849432 | 2610 | 2610 | 2610 | 2607 | 1701 |
| 280 | 20250423 | 144400 | 7580409987 | 2610 | 2610 | 2610 | 2607 | 4197 |
| 281 | 20250423 | 144300 | 7569459948 | 2610 | 2610 | 2610 | 2605 | 852 |
| 282 | 20250423 | 144200 | 7567236958 | 2605 | 2610 | 2610 | 2605 | 4380 |
| 283 | 20250423 | 144100 | 7555805658 | 2605 | 2605 | 2605 | 2600 | 3275 |
| 284 | 20250423 | 144000 | 7547274313 | 2600 | 2605 | 2605 | 2600 | 7416 |
| 285 | 20250423 | 143900 | 7527992673 | 2600 | 2600 | 2605 | 2600 | 1051 |
| 286 | 20250423 | 143800 | 7525259973 | 2600 | 2605 | 2605 | 2600 | 1191 |
| 287 | 20250423 | 143700 | 7522161418 | 2605 | 2605 | 2610 | 2600 | 4992 |
| 288 | 20250423 | 143600 | 7509165763 | 2605 | 2610 | 2610 | 2605 | 2349 |
| 289 | 20250423 | 143500 | 7503043253 | 2610 | 2610 | 2610 | 2605 | 5225 |
| 290 | 20250423 | 143400 | 7489417218 | 2610 | 2605 | 2610 | 2605 | 8476 |
| 291 | 20250423 | 143300 | 7467325193 | 2605 | 2605 | 2610 | 2605 | 7835 |
| 292 | 20250423 | 143200 | 7446891083 | 2610 | 2607 | 2610 | 2605 | 2986 |
| 293 | 20250423 | 143100 | 7439098797 | 2605 | 2605 | 2605 | 2600 | 3199 |
| 294 | 20250423 | 143000 | 7430774498 | 2600 | 2610 | 2615 | 2600 | 15148 |
| 295 | 20250423 | 142900 | 7391303853 | 2610 | 2610 | 2610 | 2605 | 3019 |
| 296 | 20250423 | 142800 | 7383425278 | 2605 | 2615 | 2620 | 2605 | 12565 |
| 297 | 20250423 | 142700 | 7350581218 | 2615 | 2605 | 2615 | 2605 | 26990 |
| 298 | 20250423 | 142600 | 7280064023 | 2610 | 2595 | 2610 | 2595 | 24869 |
| 299 | 20250423 | 142500 | 7215339193 | 2605 | 2590 | 2605 | 2590 | 2483 |
| 300 | 20250423 | 142400 | 7208907953 | 2590 | 2595 | 2605 | 2585 | 31968 |
| 301 | 20250423 | 142300 | 7125839163 | 2595 | 2595 | 2595 | 2590 | 1528 |
| 302 | 20250423 | 142200 | 7121875223 | 2595 | 2590 | 2595 | 2590 | 3155 |
| 303 | 20250423 | 142100 | 7113688113 | 2595 | 2595 | 2595 | 2585 | 472 |
| 304 | 20250423 | 142000 | 7112465273 | 2595 | 2585 | 2595 | 2585 | 497 |
| 305 | 20250423 | 141900 | 7111179143 | 2585 | 2590 | 2595 | 2585 | 320 |
| 306 | 20250423 | 141800 | 7110351568 | 2585 | 2590 | 2595 | 2585 | 1932 |
| 307 | 20250423 | 141700 | 7105353598 | 2590 | 2590 | 2590 | 2590 | 50 |
| 308 | 20250423 | 141600 | 7105224098 | 2590 | 2600 | 2600 | 2590 | 2429 |
| 309 | 20250423 | 141500 | 7098916558 | 2595 | 2595 | 2595 | 2595 | 1241 |
| 310 | 20250423 | 141400 | 7095696163 | 2595 | 2590 | 2595 | 2590 | 2712 |
| 311 | 20250423 | 141300 | 7088665643 | 2590 | 2585 | 2595 | 2585 | 777 |
| 312 | 20250423 | 141200 | 7086649433 | 2595 | 2590 | 2595 | 2590 | 3622 |
| 313 | 20250423 | 141100 | 7077253703 | 2590 | 2585 | 2590 | 2585 | 6657 |
| 314 | 20250423 | 141000 | 7060023858 | 2585 | 2590 | 2590 | 2585 | 511 |
| 315 | 20250423 | 140900 | 7058700373 | 2590 | 2590 | 2590 | 2590 | 1225 |
| 316 | 20250423 | 140800 | 7055527623 | 2590 | 2590 | 2590 | 2590 | 804 |
| 317 | 20250423 | 140700 | 7053445263 | 2595 | 2590 | 2595 | 2590 | 422 |
| 318 | 20250423 | 140600 | 7052351028 | 2590 | 2585 | 2595 | 2585 | 419 |
| 319 | 20250423 | 140500 | 7051266288 | 2585 | 2580 | 2585 | 2580 | 8165 |
| 320 | 20250423 | 140400 | 7030191418 | 2585 | 2590 | 2590 | 2580 | 4492 |
| 321 | 20250423 | 140300 | 7018569718 | 2595 | 2595 | 2600 | 2595 | 999 |
| 322 | 20250423 | 140200 | 7015977063 | 2595 | 2600 | 2600 | 2595 | 2774 |
| 323 | 20250423 | 140100 | 7008767663 | 2600 | 2600 | 2600 | 2600 | 788 |
| 324 | 20250423 | 140000 | 7006718863 | 2600 | 2595 | 2600 | 2590 | 14269 |
| 325 | 20250423 | 135900 | 6969664188 | 2600 | 2597 | 2602 | 2597 | 4012 |
| 326 | 20250423 | 135800 | 6959232931 | 2600 | 2595 | 2600 | 2595 | 3685 |
| 327 | 20250423 | 135700 | 6949651947 | 2600 | 2600 | 2600 | 2600 | 2565 |
| 328 | 20250423 | 135600 | 6942982947 | 2600 | 2600 | 2600 | 2600 | 3037 |
| 329 | 20250423 | 135500 | 6935086747 | 2600 | 2590 | 2600 | 2590 | 2559 |
| 330 | 20250423 | 135400 | 6928449962 | 2590 | 2595 | 2595 | 2590 | 985 |
| 331 | 20250423 | 135300 | 6925894722 | 2590 | 2595 | 2600 | 2590 | 5774 |
| 332 | 20250423 | 135200 | 6910930187 | 2595 | 2590 | 2600 | 2590 | 1609 |
| 333 | 20250423 | 135100 | 6906754512 | 2590 | 2595 | 2595 | 2590 | 4990 |
| 334 | 20250423 | 135000 | 6893806567 | 2595 | 2595 | 2595 | 2590 | 460 |
| 335 | 20250423 | 134900 | 6892613496 | 2595 | 2590 | 2595 | 2590 | 12694 |
| 336 | 20250423 | 134800 | 6859715971 | 2590 | 2585 | 2590 | 2585 | 1133 |
| 337 | 20250423 | 134700 | 6856787146 | 2585 | 2585 | 2590 | 2585 | 1310 |
| 338 | 20250423 | 134600 | 6853399796 | 2585 | 2590 | 2590 | 2585 | 1376 |
| 339 | 20250423 | 134500 | 6849837836 | 2590 | 2585 | 2590 | 2585 | 6190 |
| 340 | 20250423 | 134400 | 6833836681 | 2580 | 2580 | 2585 | 2575 | 2167 |
| 341 | 20250423 | 134300 | 6828245876 | 2580 | 2575 | 2580 | 2575 | 355 |
| 342 | 20250423 | 134200 | 6827331746 | 2580 | 2575 | 2580 | 2575 | 502 |
| 343 | 20250423 | 134100 | 6826039091 | 2575 | 2580 | 2580 | 2575 | 1821 |
| 344 | 20250423 | 134000 | 6821350001 | 2575 | 2580 | 2580 | 2575 | 2655 |
| 345 | 20250423 | 133900 | 6814510426 | 2580 | 2580 | 2580 | 2575 | 1612 |
| 346 | 20250423 | 133800 | 6810353856 | 2580 | 2580 | 2580 | 2575 | 1495 |
| 347 | 20250423 | 133700 | 6806501186 | 2575 | 2580 | 2580 | 2575 | 561 |
| 348 | 20250423 | 133600 | 6805054056 | 2580 | 2575 | 2580 | 2575 | 953 |
| 349 | 20250423 | 133500 | 6802597401 | 2575 | 2580 | 2580 | 2575 | 953 |
| 350 | 20250423 | 133400 | 6800142791 | 2580 | 2580 | 2585 | 2575 | 1221 |
| 351 | 20250423 | 133300 | 6796996071 | 2585 | 2585 | 2585 | 2580 | 134 |
| 352 | 20250423 | 133200 | 6796649736 | 2585 | 2585 | 2585 | 2580 | 287 |
| 353 | 20250423 | 133100 | 6795908881 | 2585 | 2585 | 2585 | 2575 | 3773 |
| 354 | 20250423 | 133000 | 6786179646 | 2580 | 2585 | 2585 | 2580 | 144 |
| 355 | 20250423 | 132900 | 6785807726 | 2585 | 2580 | 2585 | 2580 | 1467 |
| 356 | 20250423 | 132800 | 6782018236 | 2580 | 2585 | 2585 | 2580 | 2958 |
| 357 | 20250423 | 132700 | 6774381556 | 2585 | 2585 | 2585 | 2580 | 1190 |
| 358 | 20250423 | 132600 | 6771308076 | 2585 | 2585 | 2585 | 2585 | 1054 |
| 359 | 20250423 | 132500 | 6768583486 | 2580 | 2585 | 2590 | 2580 | 2656 |
| 360 | 20250423 | 132400 | 6761722671 | 2590 | 2590 | 2590 | 2585 | 4161 |
| 361 | 20250423 | 132300 | 6750965371 | 2590 | 2590 | 2590 | 2590 | 5114 |
| 362 | 20250423 | 132200 | 6737720111 | 2595 | 2595 | 2595 | 2590 | 1377 |
| 363 | 20250423 | 132100 | 6734149831 | 2595 | 2595 | 2595 | 2590 | 748 |
| 364 | 20250423 | 132000 | 6732209906 | 2595 | 2595 | 2595 | 2595 | 1640 |
| 365 | 20250423 | 131900 | 6727954106 | 2595 | 2590 | 2595 | 2590 | 1051 |
| 366 | 20250423 | 131800 | 6725231761 | 2595 | 2595 | 2595 | 2590 | 706 |
| 367 | 20250423 | 131700 | 6723400451 | 2595 | 2595 | 2595 | 2590 | 2100 |
| 368 | 20250423 | 131600 | 6717954171 | 2595 | 2595 | 2595 | 2590 | 2016 |
| 369 | 20250423 | 131500 | 6712728006 | 2595 | 2590 | 2595 | 2590 | 9199 |
| 370 | 20250423 | 131400 | 6688874126 | 2590 | 2590 | 2595 | 2585 | 2528 |
| 371 | 20250423 | 131300 | 6682323231 | 2590 | 2590 | 2595 | 2590 | 4030 |
| 372 | 20250423 | 131200 | 6671884516 | 2590 | 2585 | 2590 | 2585 | 648 |
| 373 | 20250423 | 131100 | 6670209366 | 2590 | 2590 | 2590 | 2575 | 10011 |
| 374 | 20250423 | 131000 | 6644350826 | 2590 | 2595 | 2595 | 2580 | 2204 |
| 375 | 20250423 | 130900 | 6638653351 | 2585 | 2600 | 2600 | 2580 | 4290 |
| 376 | 20250423 | 130800 | 6627521276 | 2590 | 2595 | 2610 | 2590 | 50534 |
| 377 | 20250423 | 130700 | 6496178251 | 2595 | 2585 | 2595 | 2585 | 20476 |
| 378 | 20250423 | 130600 | 6443140306 | 2585 | 2585 | 2587 | 2585 | 2316 |
| 379 | 20250423 | 130500 | 6437152932 | 2585 | 2585 | 2590 | 2585 | 4784 |
| 380 | 20250423 | 130400 | 6424770957 | 2585 | 2585 | 2590 | 2585 | 4241 |
| 381 | 20250423 | 130300 | 6413797392 | 2585 | 2575 | 2585 | 2570 | 11996 |
| 382 | 20250423 | 130200 | 6382901542 | 2575 | 2575 | 2575 | 2575 | 1357 |
| 383 | 20250423 | 130100 | 6379407267 | 2575 | 2580 | 2580 | 2575 | 3010 |
| 384 | 20250423 | 130000 | 6371653757 | 2580 | 2575 | 2580 | 2570 | 1513 |
| 385 | 20250423 | 125900 | 6367757952 | 2575 | 2580 | 2585 | 2575 | 12854 |
| 386 | 20250423 | 125800 | 6334594637 | 2585 | 2585 | 2585 | 2580 | 1176 |
| 387 | 20250423 | 125700 | 6331555827 | 2585 | 2585 | 2590 | 2580 | 5408 |
| 388 | 20250423 | 125600 | 6317576677 | 2585 | 2585 | 2585 | 2580 | 4004 |
| 389 | 20250423 | 125500 | 6307226387 | 2580 | 2580 | 2585 | 2575 | 3570 |
| 390 | 20250423 | 125400 | 6298014642 | 2575 | 2590 | 2590 | 2575 | 5056 |
| 391 | 20250423 | 125300 | 6284955042 | 2590 | 2565 | 2595 | 2565 | 45340 |
| 392 | 20250423 | 125200 | 6167956712 | 2565 | 2555 | 2565 | 2555 | 10811 |
| 393 | 20250423 | 125100 | 6140266627 | 2560 | 2555 | 2560 | 2555 | 7639 |
| 394 | 20250423 | 125000 | 6120728982 | 2550 | 2555 | 2555 | 2550 | 1484 |
| 395 | 20250423 | 124900 | 6116944402 | 2550 | 2550 | 2550 | 2545 | 850 |
| 396 | 20250423 | 124800 | 6114776912 | 2550 | 2555 | 2555 | 2545 | 4325 |
| 397 | 20250423 | 124700 | 6103759692 | 2555 | 2555 | 2555 | 2550 | 2109 |
| 398 | 20250423 | 124600 | 6098374667 | 2550 | 2550 | 2550 | 2550 | 5055 |
| 399 | 20250423 | 124500 | 6085484417 | 2550 | 2540 | 2550 | 2540 | 2819 |
| 400 | 20250423 | 124400 | 6078315092 | 2545 | 2545 | 2545 | 2545 | 1423 |
| 401 | 20250423 | 124300 | 6074693557 | 2545 | 2535 | 2545 | 2535 | 2266 |
| 402 | 20250423 | 124200 | 6068938192 | 2540 | 2535 | 2540 | 2535 | 857 |
| 403 | 20250423 | 124100 | 6066762912 | 2535 | 2535 | 2535 | 2535 | 1741 |
| 404 | 20250423 | 124000 | 6062349477 | 2540 | 2535 | 2540 | 2535 | 497 |
| 405 | 20250423 | 123900 | 6061087347 | 2540 | 2545 | 2545 | 2540 | 1198 |
| 406 | 20250423 | 123800 | 6058044232 | 2545 | 2540 | 2545 | 2540 | 1100 |
| 407 | 20250423 | 123700 | 6055247267 | 2540 | 2545 | 2545 | 2540 | 42 |
| 408 | 20250423 | 123600 | 6055140562 | 2545 | 2545 | 2545 | 2540 | 2925 |
| 409 | 20250423 | 123500 | 6047710767 | 2545 | 2545 | 2545 | 2540 | 1606 |
| 410 | 20250423 | 123400 | 6043624497 | 2550 | 2545 | 2550 | 2545 | 6109 |
| 411 | 20250423 | 123300 | 6028077072 | 2545 | 2550 | 2550 | 2545 | 465 |
| 412 | 20250423 | 123200 | 6026893392 | 2550 | 2550 | 2550 | 2550 | 1129 |
| 413 | 20250423 | 123100 | 6024014442 | 2552 | 2555 | 2555 | 2550 | 105 |
| 414 | 20250423 | 123000 | 6023746566 | 2550 | 2550 | 2555 | 2550 | 4395 |
| 415 | 20250423 | 122900 | 6012538041 | 2550 | 2550 | 2550 | 2550 | 1150 |
| 416 | 20250423 | 122800 | 6009605541 | 2550 | 2550 | 2555 | 2545 | 2180 |
| 417 | 20250423 | 122700 | 6004046651 | 2550 | 2550 | 2550 | 2550 | 3464 |
| 418 | 20250423 | 122600 | 5995213451 | 2550 | 2545 | 2550 | 2545 | 969 |
| 419 | 20250423 | 122500 | 5992746566 | 2545 | 2545 | 2545 | 2545 | 2418 |
| 420 | 20250423 | 122400 | 5986592756 | 2545 | 2545 | 2545 | 2545 | 1600 |
| 421 | 20250423 | 122300 | 5982520756 | 2550 | 2550 | 2550 | 2545 | 2317 |
| 422 | 20250423 | 122200 | 5976613956 | 2550 | 2545 | 2550 | 2545 | 644 |
| 423 | 20250423 | 122100 | 5974974966 | 2545 | 2555 | 2555 | 2545 | 2369 |
| 424 | 20250423 | 122000 | 5968945516 | 2550 | 2555 | 2555 | 2550 | 445 |
| 425 | 20250423 | 121900 | 5967810761 | 2555 | 2550 | 2555 | 2550 | 1804 |
| 426 | 20250423 | 121800 | 5963204131 | 2550 | 2550 | 2550 | 2545 | 1762 |
| 427 | 20250423 | 121700 | 5958713986 | 2550 | 2550 | 2555 | 2550 | 2293 |
| 428 | 20250423 | 121600 | 5952865581 | 2550 | 2550 | 2550 | 2550 | 165 |
| 429 | 20250423 | 121500 | 5952444831 | 2550 | 2550 | 2550 | 2545 | 4615 |
| 430 | 20250423 | 121400 | 5940687876 | 2550 | 2550 | 2550 | 2550 | 57 |
| 431 | 20250423 | 121300 | 5940542526 | 2545 | 2550 | 2550 | 2545 | 2289 |
| 432 | 20250423 | 121200 | 5934705751 | 2550 | 2550 | 2550 | 2550 | 431 |
| 433 | 20250423 | 121100 | 5933606701 | 2550 | 2545 | 2550 | 2545 | 60 |
| 434 | 20250423 | 121000 | 5933453951 | 2540 | 2545 | 2545 | 2540 | 100 |
| 435 | 20250423 | 120900 | 5933199821 | 2545 | 2555 | 2555 | 2545 | 1770 |
| 436 | 20250423 | 120800 | 5928685401 | 2555 | 2550 | 2555 | 2550 | 10872 |
| 437 | 20250423 | 120700 | 5900956619 | 2545 | 2545 | 2545 | 2545 | 800 |
| 438 | 20250423 | 120600 | 5898920619 | 2545 | 2545 | 2545 | 2540 | 3750 |
| 439 | 20250423 | 120500 | 5889377119 | 2545 | 2545 | 2545 | 2540 | 567 |
| 440 | 20250423 | 120400 | 5887934319 | 2545 | 2550 | 2550 | 2540 | 646 |
| 441 | 20250423 | 120300 | 5886288864 | 2550 | 2545 | 2550 | 2545 | 5541 |
| 442 | 20250423 | 120200 | 5872185079 | 2550 | 2550 | 2550 | 2550 | 264 |
| 443 | 20250423 | 120100 | 5871511879 | 2550 | 2550 | 2550 | 2550 | 3556 |
| 444 | 20250423 | 120000 | 5862444079 | 2545 | 2545 | 2545 | 2545 | 2154 |
| 445 | 20250423 | 115900 | 5856962149 | 2545 | 2545 | 2545 | 2545 | 2735 |
| 446 | 20250423 | 115800 | 5850001574 | 2545 | 2545 | 2545 | 2540 | 393 |
| 447 | 20250423 | 115700 | 5849001539 | 2545 | 2540 | 2545 | 2540 | 456 |
| 448 | 20250423 | 115600 | 5847841269 | 2540 | 2545 | 2545 | 2540 | 3382 |
| 449 | 20250423 | 115500 | 5839241989 | 2545 | 2535 | 2545 | 2535 | 5534 |
| 450 | 20250423 | 115400 | 5825170634 | 2535 | 2540 | 2540 | 2535 | 1203 |
| 451 | 20250423 | 115300 | 5822117539 | 2540 | 2535 | 2540 | 2525 | 11506 |
| 452 | 20250423 | 115200 | 5793028499 | 2535 | 2535 | 2540 | 2535 | 988 |
| 453 | 20250423 | 115100 | 5790523869 | 2535 | 2535 | 2540 | 2535 | 3328 |
| 454 | 20250423 | 115000 | 5782078119 | 2535 | 2535 | 2540 | 2535 | 562 |
| 455 | 20250423 | 114900 | 5780653444 | 2535 | 2535 | 2540 | 2535 | 2091 |
| 456 | 20250423 | 114800 | 5775344759 | 2540 | 2535 | 2540 | 2530 | 4358 |
| 457 | 20250423 | 114700 | 5764308894 | 2535 | 2535 | 2540 | 2535 | 1259 |
| 458 | 20250423 | 114600 | 5761117304 | 2535 | 2530 | 2535 | 2530 | 5245 |
| 459 | 20250423 | 114500 | 5747845384 | 2530 | 2535 | 2535 | 2530 | 1229 |
| 460 | 20250423 | 114400 | 5744729874 | 2535 | 2535 | 2535 | 2535 | 2 |
| 461 | 20250423 | 114300 | 5744724804 | 2535 | 2540 | 2540 | 2535 | 595 |
| 462 | 20250423 | 114200 | 5743216454 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 463 | 20250423 | 114100 | 5740681454 | 2540 | 2535 | 2540 | 2535 | 2195 |
| 464 | 20250423 | 114000 | 5735116744 | 2540 | 2530 | 2540 | 2530 | 8922 |
| 465 | 20250423 | 113900 | 5712505644 | 2530 | 2535 | 2535 | 2530 | 1265 |
| 466 | 20250423 | 113800 | 5709304624 | 2535 | 2530 | 2535 | 2530 | 757 |
| 467 | 20250423 | 113700 | 5707387644 | 2530 | 2535 | 2535 | 2525 | 1626 |
| 468 | 20250423 | 113600 | 5703269099 | 2535 | 2525 | 2535 | 2525 | 308 |
| 469 | 20250423 | 113500 | 5702490604 | 2530 | 2530 | 2530 | 2530 | 616 |
| 470 | 20250423 | 113400 | 5700932124 | 2530 | 2525 | 2530 | 2525 | 883 |
| 471 | 20250423 | 113300 | 5698700989 | 2530 | 2530 | 2535 | 2525 | 937 |
| 472 | 20250423 | 113200 | 5696332139 | 2530 | 2530 | 2530 | 2525 | 1815 |
| 473 | 20250423 | 113100 | 5691740739 | 2530 | 2530 | 2535 | 2530 | 845 |
| 474 | 20250423 | 113000 | 5689601704 | 2530 | 2535 | 2540 | 2530 | 11536 |
| 475 | 20250423 | 112900 | 5660363934 | 2530 | 2535 | 2535 | 2530 | 781 |
| 476 | 20250423 | 112800 | 5658384114 | 2535 | 2535 | 2535 | 2530 | 3839 |
| 477 | 20250423 | 112700 | 5648653524 | 2535 | 2530 | 2535 | 2530 | 174 |
| 478 | 20250423 | 112600 | 5648212789 | 2530 | 2525 | 2530 | 2525 | 3880 |
| 479 | 20250423 | 112500 | 5638401659 | 2530 | 2530 | 2530 | 2530 | 3881 |
| 480 | 20250423 | 112400 | 5628582729 | 2530 | 2525 | 2530 | 2520 | 10080 |
| 481 | 20250423 | 112300 | 5603126739 | 2525 | 2525 | 2525 | 2510 | 2953 |
| 482 | 20250423 | 112200 | 5595706734 | 2525 | 2525 | 2525 | 2510 | 4992 |
| 483 | 20250423 | 112100 | 5583130159 | 2525 | 2515 | 2525 | 2510 | 32186 |
| 484 | 20250423 | 112000 | 5502248999 | 2515 | 2515 | 2520 | 2515 | 3992 |
| 485 | 20250423 | 111900 | 5492204734 | 2515 | 2520 | 2520 | 2515 | 3290 |
| 486 | 20250423 | 111800 | 5483929624 | 2515 | 2520 | 2520 | 2515 | 1873 |
| 487 | 20250423 | 111700 | 5479216414 | 2520 | 2520 | 2520 | 2520 | 5016 |
| 488 | 20250423 | 111600 | 5466576094 | 2525 | 2520 | 2525 | 2520 | 2681 |
| 489 | 20250423 | 111500 | 5459819259 | 2520 | 2520 | 2525 | 2520 | 19312 |
| 490 | 20250423 | 111400 | 5411137264 | 2520 | 2515 | 2520 | 2510 | 13110 |
| 491 | 20250423 | 111300 | 5378194979 | 2515 | 2520 | 2520 | 2515 | 1951 |
| 492 | 20250423 | 111200 | 5373285144 | 2520 | 2515 | 2520 | 2515 | 1919 |
| 493 | 20250423 | 111100 | 5368458854 | 2515 | 2515 | 2520 | 2515 | 2479 |
| 494 | 20250423 | 111000 | 5362221359 | 2515 | 2515 | 2520 | 2515 | 2700 |
| 495 | 20250423 | 110900 | 5355430534 | 2515 | 2520 | 2520 | 2515 | 2445 |
| 496 | 20250423 | 110800 | 5349280699 | 2515 | 2520 | 2520 | 2515 | 1590 |
| 497 | 20250423 | 110700 | 5345281534 | 2520 | 2515 | 2520 | 2510 | 14448 |
| 498 | 20250423 | 110600 | 5308964880 | 2510 | 2520 | 2520 | 2510 | 7850 |
| 499 | 20250423 | 110500 | 5289243520 | 2520 | 2515 | 2520 | 2515 | 1745 |
| 500 | 20250423 | 110400 | 5284852305 | 2520 | 2515 | 2520 | 2510 | 10707 |
| 501 | 20250423 | 110300 | 5257941660 | 2520 | 2520 | 2520 | 2510 | 19083 |
| 502 | 20250423 | 110200 | 5209949060 | 2520 | 2520 | 2525 | 2510 | 12256 |
| 503 | 20250423 | 110100 | 5179125820 | 2525 | 2515 | 2525 | 2515 | 4993 |
| 504 | 20250423 | 110000 | 5166550555 | 2515 | 2520 | 2520 | 2515 | 6475 |
| 505 | 20250423 | 105900 | 5150263945 | 2520 | 2515 | 2520 | 2510 | 10651 |
| 506 | 20250423 | 105800 | 5123495080 | 2515 | 2515 | 2520 | 2510 | 59357 |
| 507 | 20250423 | 105700 | 4974220325 | 2520 | 2535 | 2540 | 2515 | 76993 |
| 508 | 20250423 | 105600 | 4779871525 | 2540 | 2535 | 2540 | 2530 | 4018 |
| 509 | 20250423 | 105500 | 4769701710 | 2535 | 2545 | 2545 | 2535 | 1073 |
| 510 | 20250423 | 105400 | 4766978815 | 2545 | 2540 | 2545 | 2530 | 59910 |
| 511 | 20250423 | 105300 | 4615383040 | 2540 | 2550 | 2550 | 2540 | 31637 |
| 512 | 20250423 | 105200 | 4534960760 | 2555 | 2555 | 2555 | 2555 | 14 |
| 513 | 20250423 | 105100 | 4534924990 | 2545 | 2555 | 2555 | 2545 | 6677 |
| 514 | 20250423 | 105000 | 4517901365 | 2555 | 2560 | 2560 | 2555 | 795 |
| 515 | 20250423 | 104900 | 4515867030 | 2560 | 2560 | 2560 | 2555 | 6836 |
| 516 | 20250423 | 104800 | 4498383255 | 2560 | 2555 | 2560 | 2555 | 5495 |
| 517 | 20250423 | 104700 | 4484342455 | 2555 | 2550 | 2555 | 2550 | 849 |
| 518 | 20250423 | 104600 | 4482173265 | 2550 | 2550 | 2550 | 2545 | 7220 |
| 519 | 20250423 | 104500 | 4463762300 | 2550 | 2550 | 2550 | 2545 | 2660 |
| 520 | 20250423 | 104400 | 4456984640 | 2550 | 2550 | 2550 | 2540 | 2343 |
| 521 | 20250423 | 104300 | 4451018415 | 2550 | 2545 | 2550 | 2540 | 5471 |
| 522 | 20250423 | 104200 | 4437097425 | 2545 | 2540 | 2545 | 2535 | 5616 |
| 523 | 20250423 | 104100 | 4422821540 | 2540 | 2540 | 2540 | 2535 | 5121 |
| 524 | 20250423 | 104000 | 4409836010 | 2540 | 2535 | 2540 | 2530 | 6199 |
| 525 | 20250423 | 103900 | 4394116635 | 2535 | 2545 | 2545 | 2535 | 748 |
| 526 | 20250423 | 103800 | 4392217450 | 2545 | 2545 | 2545 | 2540 | 1668 |
| 527 | 20250423 | 103700 | 4387980695 | 2540 | 2540 | 2540 | 2535 | 8703 |
| 528 | 20250423 | 103600 | 4365898200 | 2535 | 2545 | 2545 | 2535 | 15973 |
| 529 | 20250423 | 103500 | 4325349205 | 2545 | 2545 | 2550 | 2540 | 6880 |
| 530 | 20250423 | 103400 | 4307839400 | 2545 | 2540 | 2550 | 2540 | 3054 |
| 531 | 20250423 | 103300 | 4300067535 | 2545 | 2530 | 2545 | 2530 | 20368 |
| 532 | 20250423 | 103200 | 4248298287 | 2530 | 2535 | 2540 | 2530 | 3613 |
| 533 | 20250423 | 103100 | 4239148137 | 2530 | 2535 | 2535 | 2530 | 3893 |
| 534 | 20250423 | 103000 | 4229284853 | 2535 | 2530 | 2535 | 2530 | 5115 |
| 535 | 20250423 | 102900 | 4216331573 | 2535 | 2535 | 2535 | 2530 | 2952 |
| 536 | 20250423 | 102800 | 4208859033 | 2535 | 2530 | 2535 | 2530 | 1837 |
| 537 | 20250423 | 102700 | 4204210593 | 2530 | 2530 | 2535 | 2525 | 21755 |
| 538 | 20250423 | 102600 | 4149214888 | 2535 | 2525 | 2535 | 2525 | 3993 |
| 539 | 20250423 | 102500 | 4139116287 | 2530 | 2530 | 2535 | 2530 | 9307 |
| 540 | 20250423 | 102400 | 4115559572 | 2535 | 2540 | 2540 | 2530 | 2776 |
| 541 | 20250423 | 102300 | 4108530627 | 2540 | 2535 | 2540 | 2530 | 17116 |
| 542 | 20250423 | 102200 | 4065190522 | 2535 | 2535 | 2535 | 2530 | 1743 |
| 543 | 20250423 | 102100 | 4060774027 | 2535 | 2530 | 2535 | 2530 | 715 |
| 544 | 20250423 | 102000 | 4058963012 | 2530 | 2530 | 2535 | 2530 | 3649 |
| 545 | 20250423 | 101900 | 4049725872 | 2535 | 2535 | 2535 | 2530 | 1902 |
| 546 | 20250423 | 101800 | 4044912852 | 2530 | 2525 | 2530 | 2525 | 7605 |
| 547 | 20250423 | 101700 | 4025681257 | 2530 | 2530 | 2530 | 2525 | 5061 |
| 548 | 20250423 | 101600 | 4012898972 | 2525 | 2525 | 2530 | 2525 | 16257 |
| 549 | 20250423 | 101500 | 3971836065 | 2530 | 2530 | 2530 | 2525 | 7833 |
| 550 | 20250423 | 101400 | 3952056115 | 2530 | 2530 | 2535 | 2525 | 8517 |
| 551 | 20250423 | 101300 | 3930521965 | 2530 | 2530 | 2535 | 2530 | 1513 |
| 552 | 20250423 | 101200 | 3926693760 | 2535 | 2530 | 2535 | 2530 | 13942 |
| 553 | 20250423 | 101100 | 3891404720 | 2530 | 2530 | 2535 | 2530 | 9078 |
| 554 | 20250423 | 101000 | 3868436835 | 2535 | 2540 | 2540 | 2530 | 12468 |
| 555 | 20250423 | 100900 | 3836859805 | 2535 | 2530 | 2540 | 2530 | 5761 |
| 556 | 20250423 | 100800 | 3822255778 | 2535 | 2540 | 2540 | 2530 | 3291 |
| 557 | 20250423 | 100700 | 3813920238 | 2540 | 2535 | 2540 | 2535 | 5918 |
| 558 | 20250423 | 100600 | 3798902658 | 2535 | 2535 | 2540 | 2535 | 4998 |
| 559 | 20250423 | 100500 | 3786231773 | 2535 | 2530 | 2535 | 2530 | 8687 |
| 560 | 20250423 | 100400 | 3764244665 | 2530 | 2535 | 2540 | 2530 | 14092 |
| 561 | 20250423 | 100300 | 3728564235 | 2540 | 2535 | 2540 | 2535 | 9085 |
| 562 | 20250423 | 100200 | 3705533295 | 2535 | 2535 | 2540 | 2532 | 2446 |
| 563 | 20250423 | 100100 | 3699332480 | 2535 | 2535 | 2535 | 2530 | 3500 |
| 564 | 20250423 | 100000 | 3690461685 | 2535 | 2540 | 2540 | 2530 | 44922 |
| 565 | 20250423 | 095900 | 3576685420 | 2540 | 2540 | 2550 | 2535 | 12316 |
| 566 | 20250423 | 095800 | 3545436970 | 2535 | 2545 | 2550 | 2535 | 17837 |
| 567 | 20250423 | 095700 | 3500172685 | 2545 | 2550 | 2552 | 2540 | 3165 |
| 568 | 20250423 | 095600 | 3492110353 | 2555 | 2560 | 2560 | 2550 | 4824 |
| 569 | 20250423 | 095500 | 3479783148 | 2565 | 2565 | 2565 | 2560 | 5331 |
| 570 | 20250423 | 095400 | 3466114383 | 2560 | 2570 | 2570 | 2560 | 4576 |
| 571 | 20250423 | 095300 | 3454384163 | 2565 | 2565 | 2570 | 2565 | 1733 |
| 572 | 20250423 | 095200 | 3449934058 | 2565 | 2565 | 2565 | 2560 | 5651 |
| 573 | 20250423 | 095100 | 3435445858 | 2565 | 2550 | 2570 | 2550 | 19304 |
| 574 | 20250423 | 095000 | 3386147858 | 2550 | 2535 | 2550 | 2535 | 45445 |
| 575 | 20250423 | 094900 | 3270855643 | 2540 | 2535 | 2540 | 2535 | 8917 |
| 576 | 20250423 | 094800 | 3248232598 | 2540 | 2535 | 2540 | 2525 | 69615 |
| 577 | 20250423 | 094700 | 3071991623 | 2535 | 2545 | 2550 | 2535 | 28175 |
| 578 | 20250423 | 094600 | 3000453386 | 2545 | 2555 | 2560 | 2535 | 98911 |
| 579 | 20250423 | 094500 | 2748787961 | 2560 | 2560 | 2560 | 2555 | 12033 |
| 580 | 20250423 | 094400 | 2718014401 | 2565 | 2565 | 2565 | 2555 | 5474 |
| 581 | 20250423 | 094300 | 2703999901 | 2565 | 2565 | 2570 | 2560 | 3224 |
| 582 | 20250423 | 094200 | 2695733026 | 2565 | 2555 | 2570 | 2555 | 11286 |
| 583 | 20250423 | 094100 | 2666859671 | 2560 | 2555 | 2560 | 2555 | 17121 |
| 584 | 20250423 | 094000 | 2623109406 | 2555 | 2565 | 2565 | 2555 | 13970 |
| 585 | 20250423 | 093900 | 2587352956 | 2560 | 2565 | 2565 | 2560 | 3915 |
| 586 | 20250423 | 093800 | 2577315651 | 2565 | 2560 | 2565 | 2560 | 12762 |
| 587 | 20250423 | 093700 | 2544582616 | 2565 | 2560 | 2570 | 2560 | 11351 |
| 588 | 20250423 | 093600 | 2515504679 | 2570 | 2560 | 2570 | 2555 | 23429 |
| 589 | 20250423 | 093500 | 2455594554 | 2555 | 2575 | 2575 | 2555 | 20190 |
| 590 | 20250423 | 093400 | 2403837174 | 2570 | 2575 | 2575 | 2570 | 3727 |
| 591 | 20250423 | 093300 | 2394255829 | 2575 | 2570 | 2575 | 2565 | 4518 |
| 592 | 20250423 | 093200 | 2382630199 | 2570 | 2565 | 2570 | 2565 | 3234 |
| 593 | 20250423 | 093100 | 2374329804 | 2570 | 2560 | 2570 | 2555 | 12381 |
| 594 | 20250423 | 093000 | 2342615699 | 2560 | 2560 | 2565 | 2555 | 13501 |
| 595 | 20250423 | 092900 | 2308046579 | 2560 | 2560 | 2565 | 2560 | 3750 |
| 596 | 20250423 | 092800 | 2298435069 | 2560 | 2560 | 2565 | 2560 | 4576 |
| 597 | 20250423 | 092700 | 2286720474 | 2560 | 2560 | 2565 | 2560 | 16722 |
| 598 | 20250423 | 092600 | 2243910759 | 2565 | 2560 | 2565 | 2555 | 4797 |
| 599 | 20250423 | 092500 | 2231638624 | 2560 | 2555 | 2565 | 2550 | 20636 |
| 600 | 20250423 | 092400 | 2178885074 | 2560 | 2555 | 2560 | 2555 | 9913 |
| 601 | 20250423 | 092300 | 2153552514 | 2560 | 2570 | 2570 | 2555 | 27782 |
| 602 | 20250423 | 092200 | 2082532799 | 2565 | 2575 | 2575 | 2555 | 47249 |
| 603 | 20250423 | 092100 | 1961347554 | 2570 | 2575 | 2575 | 2570 | 4746 |
| 604 | 20250423 | 092000 | 1949148529 | 2570 | 2580 | 2585 | 2560 | 14232 |
| 605 | 20250423 | 091900 | 1912542574 | 2575 | 2580 | 2585 | 2575 | 6937 |
| 606 | 20250423 | 091800 | 1894659929 | 2570 | 2585 | 2585 | 2565 | 7458 |
| 607 | 20250423 | 091700 | 1875474169 | 2585 | 2590 | 2590 | 2565 | 12172 |
| 608 | 20250423 | 091600 | 1844083249 | 2590 | 2580 | 2590 | 2580 | 21826 |
| 609 | 20250423 | 091500 | 1787689859 | 2580 | 2570 | 2585 | 2565 | 24595 |
| 610 | 20250423 | 091400 | 1724343359 | 2570 | 2570 | 2575 | 2555 | 10838 |
| 611 | 20250423 | 091300 | 1696591459 | 2570 | 2555 | 2570 | 2555 | 6170 |
| 612 | 20250423 | 091200 | 1680799314 | 2555 | 2560 | 2560 | 2550 | 38111 |
| 613 | 20250423 | 091100 | 1583511349 | 2560 | 2570 | 2570 | 2550 | 50824 |
| 614 | 20250423 | 091000 | 1453505919 | 2575 | 2565 | 2575 | 2560 | 16024 |
| 615 | 20250423 | 090900 | 1412419709 | 2565 | 2580 | 2585 | 2560 | 32794 |
| 616 | 20250423 | 090800 | 1328117994 | 2575 | 2585 | 2590 | 2575 | 21764 |
| 617 | 20250423 | 090700 | 1271929694 | 2590 | 2580 | 2590 | 2575 | 15495 |
| 618 | 20250423 | 090600 | 1231938044 | 2580 | 2585 | 2600 | 2575 | 33776 |
| 619 | 20250423 | 090500 | 1144681124 | 2585 | 2555 | 2585 | 2555 | 28162 |
| 620 | 20250423 | 090400 | 1072313714 | 2555 | 2565 | 2565 | 2550 | 49983 |
| 621 | 20250423 | 090300 | 944610059 | 2560 | 2565 | 2570 | 2555 | 75180 |
| 622 | 20250423 | 090200 | 751944916 | 2565 | 2575 | 2575 | 2560 | 55610 |
| 623 | 20250423 | 090100 | 609258056 | 2575 | 2610 | 2610 | 2570 | 88501 |
| 624 | 20250423 | 090000 | 379791445 | 2610 | 2610 | 2640 | 2605 | 143428 |