33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 3 | 20230915 | 192300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230915 | 192200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230915 | 192100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230915 | 192000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230915 | 191900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230915 | 191800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230915 | 191700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230915 | 191600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230915 | 191500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230915 | 191400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230915 | 191300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230915 | 191200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230915 | 191100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230915 | 191000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230915 | 190900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230915 | 190800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230915 | 190700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230915 | 190600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230915 | 190500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230915 | 190400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230915 | 190300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230915 | 190200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230915 | 190100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230915 | 190000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230915 | 185900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230915 | 185800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230915 | 185700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230915 | 185600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230915 | 185500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230915 | 185400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 33 | 20230915 | 185300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230915 | 185200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230915 | 185100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230915 | 185000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230915 | 184900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230915 | 184800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230915 | 184700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230915 | 184600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230915 | 184500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230915 | 184400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230915 | 184300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230915 | 184200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230915 | 184100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230915 | 184000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230915 | 183900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230915 | 183800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230915 | 183700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230915 | 183600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230915 | 183500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230915 | 183400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230915 | 183300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230915 | 183200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230915 | 183100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230915 | 183000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230915 | 182900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230915 | 182800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230915 | 182700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230915 | 182600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230915 | 182500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230915 | 182400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 63 | 20230915 | 182300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230915 | 182200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230915 | 182100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230915 | 182000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230915 | 181900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230915 | 181800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230915 | 181700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230915 | 181600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230915 | 181500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230915 | 181400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230915 | 181300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230915 | 181200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230915 | 181100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230915 | 181000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230915 | 180900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230915 | 180800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230915 | 180700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230915 | 180600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230915 | 180500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230915 | 180400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230915 | 180300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230915 | 180200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230915 | 180100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230915 | 180000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230915 | 175900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230915 | 175800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230915 | 175700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230915 | 175600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230915 | 175500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230915 | 175400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 93 | 20230915 | 175300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230915 | 175200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230915 | 175100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230915 | 175000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230915 | 174900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230915 | 174800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230915 | 174700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230915 | 174600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230915 | 174500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230915 | 174400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230915 | 174300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230915 | 174200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230915 | 174100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230915 | 174000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230915 | 173900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230915 | 173800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230915 | 173700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230915 | 173600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230915 | 173500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230915 | 173400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230915 | 173300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230915 | 173200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230915 | 173100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230915 | 173000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230915 | 172900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230915 | 172800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230915 | 172700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230915 | 172600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230915 | 172500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230915 | 172400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 123 | 20230915 | 172300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230915 | 172200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230915 | 172100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230915 | 172000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230915 | 171900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230915 | 171800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230915 | 171700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230915 | 171600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230915 | 171500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230915 | 171400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230915 | 171300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230915 | 171200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230915 | 171100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230915 | 171000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230915 | 170900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230915 | 170800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230915 | 170700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230915 | 170600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230915 | 170500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230915 | 170400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230915 | 170300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230915 | 170200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230915 | 170100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230915 | 170000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230915 | 165900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230915 | 165800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230915 | 165700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230915 | 165600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230915 | 165500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230915 | 165400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 153 | 20230915 | 165300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230915 | 165200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230915 | 165100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230915 | 165000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230915 | 164900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230915 | 164800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230915 | 164700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230915 | 164600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230915 | 164500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230915 | 164400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230915 | 164300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230915 | 164200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230915 | 164100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230915 | 164000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230915 | 163900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230915 | 163800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230915 | 163700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230915 | 163600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230915 | 163500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230915 | 163400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230915 | 163300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230915 | 163200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230915 | 163100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230915 | 163000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230915 | 162900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230915 | 162800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230915 | 162700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230915 | 162600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230915 | 162500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230915 | 162400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 183 | 20230915 | 162300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230915 | 162200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230915 | 162100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230915 | 162000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230915 | 161900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230915 | 161800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230915 | 161700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230915 | 161600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230915 | 161500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230915 | 161400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230915 | 161300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230915 | 161200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230915 | 161100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230915 | 161000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230915 | 160900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230915 | 160800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230915 | 160700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230915 | 160600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230915 | 160500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230915 | 160400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230915 | 160300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230915 | 160200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230915 | 160100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230915 | 160000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230915 | 155900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230915 | 155800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230915 | 155700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230915 | 155600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230915 | 155500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230915 | 155400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 213 | 20230915 | 155300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230915 | 155200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230915 | 155100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230915 | 155000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230915 | 154900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230915 | 154800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230915 | 154700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230915 | 154600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230915 | 154500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230915 | 154400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230915 | 154300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230915 | 154200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230915 | 154100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230915 | 154000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230915 | 153900 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230915 | 153800 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230915 | 153700 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230915 | 153600 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230915 | 153500 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230915 | 153400 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230915 | 153300 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230915 | 153200 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230915 | 153100 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230915 | 153000 | 4106378580 | 10400 | 10400 | 10400 | 10400 | 7493 |
| 237 | 20230915 | 152900 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20230915 | 152800 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20230915 | 152700 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20230915 | 152600 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20230915 | 152500 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20230915 | 152400 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 243 | 20230915 | 152300 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20230915 | 152200 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20230915 | 152100 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20230915 | 152000 | 4028451380 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20230915 | 151900 | 4028451380 | 10360 | 10390 | 10400 | 10360 | 710 |
| 248 | 20230915 | 151800 | 4021091380 | 10390 | 10380 | 10400 | 10360 | 543 |
| 249 | 20230915 | 151700 | 4015456480 | 10380 | 10390 | 10400 | 10320 | 4727 |
| 250 | 20230915 | 151600 | 3966569730 | 10370 | 10370 | 10410 | 10360 | 1255 |
| 251 | 20230915 | 151500 | 3953559250 | 10380 | 10430 | 10430 | 10380 | 341 |
| 252 | 20230915 | 151400 | 3950012470 | 10430 | 10430 | 10430 | 10430 | 11 |
| 253 | 20230915 | 151300 | 3949897740 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20230915 | 151200 | 3949897740 | 10370 | 10420 | 10430 | 10360 | 4405 |
| 255 | 20230915 | 151100 | 3904079850 | 10420 | 10410 | 10420 | 10410 | 542 |
| 256 | 20230915 | 151000 | 3898437610 | 10410 | 10410 | 10410 | 10400 | 831 |
| 257 | 20230915 | 150900 | 3889792850 | 10410 | 10390 | 10410 | 10380 | 1214 |
| 258 | 20230915 | 150800 | 3877170810 | 10390 | 10380 | 10390 | 10380 | 222 |
| 259 | 20230915 | 150700 | 3874866280 | 10360 | 10370 | 10380 | 10360 | 1588 |
| 260 | 20230915 | 150600 | 3858403020 | 10380 | 10370 | 10380 | 10370 | 297 |
| 261 | 20230915 | 150500 | 3855323120 | 10380 | 10360 | 10380 | 10360 | 438 |
| 262 | 20230915 | 150400 | 3850779790 | 10360 | 10370 | 10370 | 10340 | 1427 |
| 263 | 20230915 | 150300 | 3835997570 | 10370 | 10370 | 10370 | 10370 | 496 |
| 264 | 20230915 | 150200 | 3830854050 | 10370 | 10370 | 10380 | 10370 | 1107 |
| 265 | 20230915 | 150100 | 3819374360 | 10380 | 10400 | 10400 | 10380 | 624 |
| 266 | 20230915 | 150000 | 3812892520 | 10390 | 10390 | 10390 | 10380 | 407 |
| 267 | 20230915 | 145900 | 3808663840 | 10390 | 10360 | 10400 | 10360 | 1832 |
| 268 | 20230915 | 145800 | 3789657740 | 10360 | 10360 | 10370 | 10360 | 1449 |
| 269 | 20230915 | 145700 | 3774645300 | 10370 | 10370 | 10370 | 10370 | 517 |
| 270 | 20230915 | 145600 | 3769284010 | 10370 | 10380 | 10390 | 10370 | 250 |
| 271 | 20230915 | 145500 | 3766691270 | 10390 | 10380 | 10390 | 10370 | 381 |
| 272 | 20230915 | 145400 | 3762738970 | 10390 | 10380 | 10390 | 10370 | 321 |
| 273 | 20230915 | 145300 | 3759409090 | 10380 | 10380 | 10390 | 10380 | 177 |
| 274 | 20230915 | 145200 | 3757570830 | 10380 | 10380 | 10390 | 10380 | 606 |
| 275 | 20230915 | 145100 | 3751276830 | 10380 | 10380 | 10390 | 10380 | 1180 |
| 276 | 20230915 | 145000 | 3739022760 | 10380 | 10380 | 10390 | 10380 | 678 |
| 277 | 20230915 | 144900 | 3731981730 | 10390 | 10380 | 10390 | 10380 | 132 |
| 278 | 20230915 | 144800 | 3730611390 | 10370 | 10370 | 10380 | 10370 | 155 |
| 279 | 20230915 | 144700 | 3729003750 | 10380 | 10390 | 10390 | 10370 | 380 |
| 280 | 20230915 | 144600 | 3725061820 | 10390 | 10370 | 10390 | 10370 | 281 |
| 281 | 20230915 | 144500 | 3722144550 | 10380 | 10410 | 10410 | 10380 | 203 |
| 282 | 20230915 | 144400 | 3720034860 | 10390 | 10370 | 10400 | 10370 | 1163 |
| 283 | 20230915 | 144300 | 3707947340 | 10360 | 10350 | 10360 | 10350 | 252 |
| 284 | 20230915 | 144200 | 3705339130 | 10360 | 10340 | 10360 | 10340 | 405 |
| 285 | 20230915 | 144100 | 3701148160 | 10340 | 10370 | 10370 | 10340 | 628 |
| 286 | 20230915 | 144000 | 3694649850 | 10350 | 10370 | 10370 | 10350 | 141 |
| 287 | 20230915 | 143900 | 3693190280 | 10370 | 10360 | 10370 | 10360 | 628 |
| 288 | 20230915 | 143800 | 3686679410 | 10360 | 10360 | 10360 | 10350 | 139 |
| 289 | 20230915 | 143700 | 3685239390 | 10360 | 10360 | 10360 | 10350 | 1972 |
| 290 | 20230915 | 143600 | 3664827430 | 10370 | 10370 | 10370 | 10360 | 361 |
| 291 | 20230915 | 143500 | 3661086830 | 10360 | 10360 | 10360 | 10350 | 265 |
| 292 | 20230915 | 143400 | 3658341760 | 10370 | 10370 | 10370 | 10350 | 572 |
| 293 | 20230915 | 143300 | 3652415850 | 10370 | 10360 | 10390 | 10360 | 312 |
| 294 | 20230915 | 143200 | 3649180270 | 10370 | 10390 | 10400 | 10360 | 193 |
| 295 | 20230915 | 143100 | 3647177630 | 10360 | 10330 | 10400 | 10330 | 843 |
| 296 | 20230915 | 143000 | 3638431300 | 10330 | 10330 | 10340 | 10320 | 164 |
| 297 | 20230915 | 142900 | 3636738080 | 10320 | 10330 | 10340 | 10320 | 2684 |
| 298 | 20230915 | 142800 | 3609036350 | 10320 | 10330 | 10330 | 10320 | 711 |
| 299 | 20230915 | 142700 | 3601695630 | 10330 | 10340 | 10340 | 10330 | 1282 |
| 300 | 20230915 | 142600 | 3588448340 | 10340 | 10340 | 10340 | 10330 | 464 |
| 301 | 20230915 | 142500 | 3583652620 | 10340 | 10370 | 10370 | 10340 | 1136 |
| 302 | 20230915 | 142400 | 3571905790 | 10370 | 10340 | 10370 | 10330 | 26 |
| 303 | 20230915 | 142300 | 3571637060 | 10340 | 10360 | 10380 | 10320 | 9227 |
| 304 | 20230915 | 142200 | 3476236230 | 10360 | 10380 | 10380 | 10360 | 1487 |
| 305 | 20230915 | 142100 | 3460818170 | 10380 | 10400 | 10400 | 10380 | 883 |
| 306 | 20230915 | 142000 | 3451650810 | 10400 | 10400 | 10400 | 10390 | 165 |
| 307 | 20230915 | 141900 | 3449935950 | 10400 | 10400 | 10410 | 10400 | 1644 |
| 308 | 20230915 | 141800 | 3432837690 | 10400 | 10410 | 10410 | 10400 | 23 |
| 309 | 20230915 | 141700 | 3432598460 | 10400 | 10410 | 10410 | 10400 | 211 |
| 310 | 20230915 | 141600 | 3430401960 | 10410 | 10420 | 10420 | 10410 | 484 |
| 311 | 20230915 | 141500 | 3425363410 | 10420 | 10430 | 10440 | 10420 | 55 |
| 312 | 20230915 | 141400 | 3424789590 | 10430 | 10430 | 10430 | 10430 | 2 |
| 313 | 20230915 | 141300 | 3424768730 | 10430 | 10430 | 10430 | 10410 | 213 |
| 314 | 20230915 | 141200 | 3422550920 | 10430 | 10430 | 10460 | 10400 | 1785 |
| 315 | 20230915 | 141100 | 3403957740 | 10430 | 10440 | 10440 | 10430 | 545 |
| 316 | 20230915 | 141000 | 3398271380 | 10430 | 10430 | 10430 | 10430 | 333 |
| 317 | 20230915 | 140900 | 3394798190 | 10430 | 10430 | 10430 | 10430 | 4 |
| 318 | 20230915 | 140800 | 3394756470 | 10430 | 10450 | 10450 | 10430 | 2315 |
| 319 | 20230915 | 140700 | 3370594040 | 10450 | 10450 | 10460 | 10440 | 1071 |
| 320 | 20230915 | 140600 | 3359402370 | 10450 | 10470 | 10470 | 10450 | 1529 |
| 321 | 20230915 | 140500 | 3343402950 | 10470 | 10470 | 10470 | 10470 | 0 |
| 322 | 20230915 | 140400 | 3343402950 | 10470 | 10470 | 10470 | 10470 | 89 |
| 323 | 20230915 | 140300 | 3342471120 | 10470 | 10470 | 10470 | 10470 | 1 |
| 324 | 20230915 | 140200 | 3342460650 | 10470 | 10460 | 10470 | 10460 | 226 |
| 325 | 20230915 | 140100 | 3340096480 | 10460 | 10460 | 10460 | 10460 | 28 |
| 326 | 20230915 | 140000 | 3339803600 | 10470 | 10470 | 10470 | 10460 | 286 |
| 327 | 20230915 | 135900 | 3336810180 | 10470 | 10470 | 10480 | 10460 | 1243 |
| 328 | 20230915 | 135800 | 3323795820 | 10470 | 10470 | 10470 | 10470 | 820 |
| 329 | 20230915 | 135700 | 3315210420 | 10470 | 10470 | 10470 | 10470 | 139 |
| 330 | 20230915 | 135600 | 3313755090 | 10470 | 10480 | 10480 | 10470 | 19 |
| 331 | 20230915 | 135500 | 3313556050 | 10480 | 10480 | 10480 | 10480 | 647 |
| 332 | 20230915 | 135400 | 3306775490 | 10490 | 10500 | 10500 | 10490 | 557 |
| 333 | 20230915 | 135300 | 3300930560 | 10490 | 10490 | 10490 | 10490 | 62 |
| 334 | 20230915 | 135200 | 3300280180 | 10500 | 10500 | 10500 | 10500 | 525 |
| 335 | 20230915 | 135100 | 3294767680 | 10500 | 10510 | 10510 | 10500 | 22 |
| 336 | 20230915 | 135000 | 3294536580 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20230915 | 134900 | 3294536580 | 10500 | 10510 | 10510 | 10500 | 300 |
| 338 | 20230915 | 134800 | 3291385980 | 10510 | 10520 | 10520 | 10510 | 82 |
| 339 | 20230915 | 134700 | 3290523810 | 10530 | 10530 | 10540 | 10530 | 29 |
| 340 | 20230915 | 134600 | 3290218430 | 10520 | 10540 | 10540 | 10520 | 161 |
| 341 | 20230915 | 134500 | 3288521510 | 10540 | 10540 | 10540 | 10540 | 1 |
| 342 | 20230915 | 134400 | 3288510970 | 10540 | 10520 | 10540 | 10520 | 53 |
| 343 | 20230915 | 134300 | 3287953370 | 10520 | 10520 | 10520 | 10520 | 200 |
| 344 | 20230915 | 134200 | 3285849370 | 10540 | 10540 | 10540 | 10540 | 9 |
| 345 | 20230915 | 134100 | 3285754510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 346 | 20230915 | 134000 | 3285754510 | 10500 | 10570 | 10570 | 10500 | 2973 |
| 347 | 20230915 | 133900 | 3254462260 | 10580 | 10580 | 10580 | 10580 | 217 |
| 348 | 20230915 | 133800 | 3252166400 | 10580 | 10580 | 10590 | 10580 | 917 |
| 349 | 20230915 | 133700 | 3242456930 | 10570 | 10580 | 10580 | 10570 | 417 |
| 350 | 20230915 | 133600 | 3238047100 | 10570 | 10570 | 10570 | 10540 | 686 |
| 351 | 20230915 | 133500 | 3230796230 | 10570 | 10550 | 10570 | 10550 | 661 |
| 352 | 20230915 | 133400 | 3223819840 | 10540 | 10540 | 10540 | 10540 | 92 |
| 353 | 20230915 | 133300 | 3222850160 | 10540 | 10540 | 10540 | 10540 | 6 |
| 354 | 20230915 | 133200 | 3222786920 | 10550 | 10550 | 10550 | 10550 | 250 |
| 355 | 20230915 | 133100 | 3220149420 | 10550 | 10550 | 10550 | 10550 | 2067 |
| 356 | 20230915 | 133000 | 3198342570 | 10550 | 10540 | 10550 | 10540 | 325 |
| 357 | 20230915 | 132900 | 3194913920 | 10550 | 10560 | 10560 | 10550 | 360 |
| 358 | 20230915 | 132800 | 3191115630 | 10560 | 10560 | 10560 | 10560 | 275 |
| 359 | 20230915 | 132700 | 3188211630 | 10560 | 10560 | 10560 | 10560 | 91 |
| 360 | 20230915 | 132600 | 3187250670 | 10560 | 10570 | 10570 | 10560 | 501 |
| 361 | 20230915 | 132500 | 3181955690 | 10570 | 10550 | 10580 | 10550 | 3166 |
| 362 | 20230915 | 132400 | 3148491370 | 10550 | 10540 | 10550 | 10540 | 408 |
| 363 | 20230915 | 132300 | 3144187800 | 10530 | 10510 | 10530 | 10510 | 1028 |
| 364 | 20230915 | 132200 | 3133369670 | 10500 | 10500 | 10500 | 10500 | 10 |
| 365 | 20230915 | 132100 | 3133264670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 366 | 20230915 | 132000 | 3133264670 | 10500 | 10490 | 10510 | 10490 | 287 |
| 367 | 20230915 | 131900 | 3130251170 | 10490 | 10500 | 10500 | 10490 | 113 |
| 368 | 20230915 | 131800 | 3129064770 | 10500 | 10500 | 10500 | 10490 | 668 |
| 369 | 20230915 | 131700 | 3122051770 | 10500 | 10510 | 10510 | 10500 | 598 |
| 370 | 20230915 | 131600 | 3115770990 | 10520 | 10530 | 10530 | 10520 | 171 |
| 371 | 20230915 | 131500 | 3113972040 | 10530 | 10510 | 10530 | 10510 | 182 |
| 372 | 20230915 | 131400 | 3112058070 | 10510 | 10510 | 10510 | 10510 | 13 |
| 373 | 20230915 | 131300 | 3111921440 | 10510 | 10510 | 10510 | 10510 | 100 |
| 374 | 20230915 | 131200 | 3110870440 | 10530 | 10530 | 10530 | 10530 | 0 |
| 375 | 20230915 | 131100 | 3110870440 | 10530 | 10520 | 10530 | 10500 | 192 |
| 376 | 20230915 | 131000 | 3108851290 | 10520 | 10510 | 10520 | 10510 | 74 |
| 377 | 20230915 | 130900 | 3108072910 | 10490 | 10490 | 10500 | 10490 | 437 |
| 378 | 20230915 | 130800 | 3103485420 | 10490 | 10490 | 10490 | 10490 | 491 |
| 379 | 20230915 | 130700 | 3098334830 | 10500 | 10500 | 10500 | 10500 | 212 |
| 380 | 20230915 | 130600 | 3096108830 | 10510 | 10510 | 10510 | 10510 | 10 |
| 381 | 20230915 | 130500 | 3096003730 | 10510 | 10510 | 10510 | 10510 | 20 |
| 382 | 20230915 | 130400 | 3095793530 | 10510 | 10510 | 10510 | 10510 | 57 |
| 383 | 20230915 | 130300 | 3095194460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 384 | 20230915 | 130200 | 3095194460 | 10520 | 10510 | 10520 | 10510 | 53 |
| 385 | 20230915 | 130100 | 3094637400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 386 | 20230915 | 130000 | 3094637400 | 10510 | 10510 | 10510 | 10510 | 10 |
| 387 | 20230915 | 125900 | 3094532300 | 10510 | 10520 | 10520 | 10510 | 150 |
| 388 | 20230915 | 125800 | 3092954800 | 10520 | 10510 | 10520 | 10510 | 102 |
| 389 | 20230915 | 125700 | 3091882500 | 10510 | 10510 | 10510 | 10510 | 0 |
| 390 | 20230915 | 125600 | 3091882500 | 10510 | 10510 | 10510 | 10510 | 19 |
| 391 | 20230915 | 125500 | 3091682810 | 10500 | 10500 | 10500 | 10500 | 0 |
| 392 | 20230915 | 125400 | 3091682810 | 10500 | 10500 | 10500 | 10500 | 396 |
| 393 | 20230915 | 125300 | 3087524810 | 10510 | 10510 | 10510 | 10510 | 40 |
| 394 | 20230915 | 125200 | 3087104410 | 10510 | 10510 | 10510 | 10510 | 0 |
| 395 | 20230915 | 125100 | 3087104410 | 10510 | 10510 | 10510 | 10510 | 3 |
| 396 | 20230915 | 125000 | 3087072880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 397 | 20230915 | 124900 | 3087072880 | 10520 | 10500 | 10520 | 10500 | 216 |
| 398 | 20230915 | 124800 | 3084804780 | 10520 | 10520 | 10520 | 10520 | 0 |
| 399 | 20230915 | 124700 | 3084804780 | 10520 | 10520 | 10520 | 10500 | 1161 |
| 400 | 20230915 | 124600 | 3072608960 | 10520 | 10520 | 10520 | 10520 | 70 |
| 401 | 20230915 | 124500 | 3071872560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 402 | 20230915 | 124400 | 3071872560 | 10520 | 10530 | 10530 | 10520 | 103 |
| 403 | 20230915 | 124300 | 3070788970 | 10520 | 10520 | 10520 | 10520 | 655 |
| 404 | 20230915 | 124200 | 3063898370 | 10520 | 10520 | 10520 | 10520 | 10 |
| 405 | 20230915 | 124100 | 3063793170 | 10530 | 10530 | 10530 | 10530 | 1028 |
| 406 | 20230915 | 124000 | 3052968330 | 10530 | 10520 | 10530 | 10520 | 65 |
| 407 | 20230915 | 123900 | 3052283910 | 10520 | 10520 | 10520 | 10520 | 611 |
| 408 | 20230915 | 123800 | 3045856190 | 10520 | 10520 | 10520 | 10520 | 47 |
| 409 | 20230915 | 123700 | 3045361750 | 10520 | 10520 | 10520 | 10520 | 527 |
| 410 | 20230915 | 123600 | 3039817710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 411 | 20230915 | 123500 | 3039817710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 412 | 20230915 | 123400 | 3039817710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 413 | 20230915 | 123300 | 3039817710 | 10520 | 10510 | 10520 | 10500 | 545 |
| 414 | 20230915 | 123200 | 3034090080 | 10500 | 10500 | 10500 | 10500 | 101 |
| 415 | 20230915 | 123100 | 3033029580 | 10500 | 10500 | 10500 | 10500 | 100 |
| 416 | 20230915 | 123000 | 3031979580 | 10500 | 10500 | 10500 | 10500 | 0 |
| 417 | 20230915 | 122900 | 3031979580 | 10500 | 10500 | 10500 | 10500 | 25 |
| 418 | 20230915 | 122800 | 3031717080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 419 | 20230915 | 122700 | 3031717080 | 10500 | 10500 | 10500 | 10500 | 9 |
| 420 | 20230915 | 122600 | 3031622580 | 10520 | 10520 | 10520 | 10520 | 1 |
| 421 | 20230915 | 122500 | 3031612060 | 10520 | 10520 | 10520 | 10520 | 5 |
| 422 | 20230915 | 122400 | 3031559460 | 10520 | 10520 | 10520 | 10520 | 1 |
| 423 | 20230915 | 122300 | 3031548940 | 10500 | 10500 | 10500 | 10500 | 225 |
| 424 | 20230915 | 122200 | 3029186440 | 10510 | 10510 | 10510 | 10510 | 1 |
| 425 | 20230915 | 122100 | 3029175930 | 10510 | 10520 | 10520 | 10510 | 133 |
| 426 | 20230915 | 122000 | 3027777460 | 10510 | 10510 | 10510 | 10510 | 110 |
| 427 | 20230915 | 121900 | 3026621360 | 10510 | 10520 | 10520 | 10510 | 223 |
| 428 | 20230915 | 121800 | 3024277600 | 10520 | 10520 | 10520 | 10520 | 1 |
| 429 | 20230915 | 121700 | 3024267080 | 10520 | 10530 | 10530 | 10510 | 381 |
| 430 | 20230915 | 121600 | 3020259460 | 10530 | 10530 | 10530 | 10530 | 200 |
| 431 | 20230915 | 121500 | 3018153460 | 10530 | 10530 | 10530 | 10530 | 100 |
| 432 | 20230915 | 121400 | 3017100460 | 10530 | 10490 | 10530 | 10490 | 2068 |
| 433 | 20230915 | 121300 | 2995387070 | 10490 | 10490 | 10490 | 10480 | 583 |
| 434 | 20230915 | 121200 | 2989272300 | 10480 | 10500 | 10500 | 10480 | 67 |
| 435 | 20230915 | 121100 | 2988569700 | 10500 | 10510 | 10530 | 10500 | 75 |
| 436 | 20230915 | 121000 | 2987781830 | 10510 | 10510 | 10540 | 10510 | 278 |
| 437 | 20230915 | 120900 | 2984859660 | 10510 | 10510 | 10510 | 10510 | 146 |
| 438 | 20230915 | 120800 | 2983325200 | 10510 | 10510 | 10510 | 10510 | 484 |
| 439 | 20230915 | 120700 | 2978238360 | 10520 | 10510 | 10520 | 10510 | 1795 |
| 440 | 20230915 | 120600 | 2959371760 | 10540 | 10540 | 10540 | 10540 | 20 |
| 441 | 20230915 | 120500 | 2959160960 | 10540 | 10540 | 10540 | 10540 | 1 |
| 442 | 20230915 | 120400 | 2959150420 | 10540 | 10510 | 10540 | 10500 | 218 |
| 443 | 20230915 | 120300 | 2956860790 | 10490 | 10480 | 10490 | 10480 | 2190 |
| 444 | 20230915 | 120200 | 2933909070 | 10480 | 10500 | 10540 | 10470 | 806 |
| 445 | 20230915 | 120100 | 2925459700 | 10480 | 10490 | 10490 | 10470 | 825 |
| 446 | 20230915 | 120000 | 2916814010 | 10480 | 10490 | 10500 | 10480 | 461 |
| 447 | 20230915 | 115900 | 2911977740 | 10490 | 10490 | 10490 | 10490 | 525 |
| 448 | 20230915 | 115800 | 2906470490 | 10500 | 10500 | 10500 | 10500 | 35 |
| 449 | 20230915 | 115700 | 2906102990 | 10510 | 10510 | 10510 | 10510 | 0 |
| 450 | 20230915 | 115600 | 2906102990 | 10510 | 10500 | 10510 | 10500 | 199 |
| 451 | 20230915 | 115500 | 2904013480 | 10500 | 10500 | 10500 | 10500 | 267 |
| 452 | 20230915 | 115400 | 2901209980 | 10500 | 10500 | 10500 | 10500 | 603 |
| 453 | 20230915 | 115300 | 2894878480 | 10500 | 10500 | 10500 | 10500 | 170 |
| 454 | 20230915 | 115200 | 2893093480 | 10510 | 10510 | 10510 | 10510 | 141 |
| 455 | 20230915 | 115100 | 2891611570 | 10510 | 10520 | 10520 | 10510 | 61 |
| 456 | 20230915 | 115000 | 2890970440 | 10520 | 10530 | 10530 | 10520 | 192 |
| 457 | 20230915 | 114900 | 2888950490 | 10540 | 10540 | 10540 | 10530 | 504 |
| 458 | 20230915 | 114800 | 2883643330 | 10530 | 10540 | 10540 | 10530 | 132 |
| 459 | 20230915 | 114700 | 2882252300 | 10540 | 10550 | 10550 | 10540 | 5 |
| 460 | 20230915 | 114600 | 2882199590 | 10550 | 10550 | 10550 | 10550 | 142 |
| 461 | 20230915 | 114500 | 2880701490 | 10550 | 10550 | 10550 | 10550 | 0 |
| 462 | 20230915 | 114400 | 2880701490 | 10550 | 10550 | 10550 | 10550 | 12 |
| 463 | 20230915 | 114300 | 2880574890 | 10540 | 10540 | 10540 | 10540 | 418 |
| 464 | 20230915 | 114200 | 2876169170 | 10540 | 10540 | 10540 | 10540 | 11 |
| 465 | 20230915 | 114100 | 2876053230 | 10540 | 10550 | 10550 | 10540 | 121 |
| 466 | 20230915 | 114000 | 2874777880 | 10550 | 10530 | 10550 | 10530 | 2 |
| 467 | 20230915 | 113900 | 2874756800 | 10520 | 10540 | 10540 | 10520 | 478 |
| 468 | 20230915 | 113800 | 2869723950 | 10540 | 10530 | 10540 | 10530 | 11 |
| 469 | 20230915 | 113700 | 2869608110 | 10540 | 10550 | 10550 | 10540 | 236 |
| 470 | 20230915 | 113600 | 2867120510 | 10560 | 10550 | 10560 | 10550 | 43 |
| 471 | 20230915 | 113500 | 2866666800 | 10550 | 10560 | 10560 | 10550 | 472 |
| 472 | 20230915 | 113400 | 2861687110 | 10560 | 10530 | 10560 | 10530 | 248 |
| 473 | 20230915 | 113300 | 2859074590 | 10550 | 10550 | 10550 | 10520 | 123 |
| 474 | 20230915 | 113200 | 2857777150 | 10560 | 10560 | 10560 | 10560 | 3 |
| 475 | 20230915 | 113100 | 2857745470 | 10560 | 10550 | 10560 | 10550 | 21 |
| 476 | 20230915 | 113000 | 2857523870 | 10570 | 10560 | 10570 | 10540 | 355 |
| 477 | 20230915 | 112900 | 2853781210 | 10540 | 10550 | 10550 | 10540 | 5 |
| 478 | 20230915 | 112800 | 2853728490 | 10560 | 10560 | 10560 | 10560 | 2 |
| 479 | 20230915 | 112700 | 2853707370 | 10570 | 10550 | 10570 | 10530 | 765 |
| 480 | 20230915 | 112600 | 2845632620 | 10560 | 10560 | 10560 | 10560 | 1 |
| 481 | 20230915 | 112500 | 2845622060 | 10560 | 10560 | 10560 | 10500 | 2369 |
| 482 | 20230915 | 112400 | 2820709540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 483 | 20230915 | 112300 | 2820709540 | 10550 | 10550 | 10550 | 10550 | 159 |
| 484 | 20230915 | 112200 | 2819032090 | 10550 | 10560 | 10560 | 10510 | 4041 |
| 485 | 20230915 | 112100 | 2776476710 | 10560 | 10540 | 10560 | 10540 | 369 |
| 486 | 20230915 | 112000 | 2772584330 | 10540 | 10550 | 10550 | 10540 | 122 |
| 487 | 20230915 | 111900 | 2771298230 | 10540 | 10550 | 10550 | 10540 | 613 |
| 488 | 20230915 | 111800 | 2764834210 | 10540 | 10550 | 10550 | 10540 | 738 |
| 489 | 20230915 | 111700 | 2757050690 | 10560 | 10550 | 10560 | 10550 | 267 |
| 490 | 20230915 | 111600 | 2754233130 | 10550 | 10550 | 10550 | 10550 | 450 |
| 491 | 20230915 | 111500 | 2749485630 | 10560 | 10550 | 10560 | 10550 | 422 |
| 492 | 20230915 | 111400 | 2745033520 | 10550 | 10540 | 10550 | 10540 | 425 |
| 493 | 20230915 | 111300 | 2740549830 | 10540 | 10550 | 10550 | 10540 | 8 |
| 494 | 20230915 | 111200 | 2740465500 | 10540 | 10550 | 10550 | 10540 | 114 |
| 495 | 20230915 | 111100 | 2739263920 | 10550 | 10550 | 10560 | 10550 | 31 |
| 496 | 20230915 | 111000 | 2738936860 | 10550 | 10550 | 10560 | 10550 | 139 |
| 497 | 20230915 | 110900 | 2737469500 | 10550 | 10540 | 10550 | 10540 | 135 |
| 498 | 20230915 | 110800 | 2736045540 | 10540 | 10530 | 10540 | 10530 | 404 |
| 499 | 20230915 | 110700 | 2731788710 | 10530 | 10540 | 10540 | 10530 | 106 |
| 500 | 20230915 | 110600 | 2730672000 | 10540 | 10540 | 10540 | 10540 | 230 |
| 501 | 20230915 | 110500 | 2728247800 | 10540 | 10520 | 10540 | 10520 | 101 |
| 502 | 20230915 | 110400 | 2727183280 | 10520 | 10520 | 10520 | 10520 | 208 |
| 503 | 20230915 | 110300 | 2724995120 | 10520 | 10520 | 10520 | 10520 | 212 |
| 504 | 20230915 | 110200 | 2722764880 | 10510 | 10510 | 10520 | 10510 | 62 |
| 505 | 20230915 | 110100 | 2722113150 | 10510 | 10520 | 10520 | 10510 | 52 |
| 506 | 20230915 | 110000 | 2721566580 | 10520 | 10540 | 10540 | 10520 | 778 |
| 507 | 20230915 | 105900 | 2713371340 | 10520 | 10530 | 10540 | 10520 | 388 |
| 508 | 20230915 | 105800 | 2709285160 | 10530 | 10520 | 10530 | 10520 | 407 |
| 509 | 20230915 | 105700 | 2704999960 | 10520 | 10490 | 10520 | 10490 | 1345 |
| 510 | 20230915 | 105600 | 2690856560 | 10480 | 10480 | 10520 | 10470 | 932 |
| 511 | 20230915 | 105500 | 2681073000 | 10470 | 10500 | 10500 | 10470 | 222 |
| 512 | 20230915 | 105400 | 2678745650 | 10500 | 10500 | 10510 | 10500 | 529 |
| 513 | 20230915 | 105300 | 2673191140 | 10500 | 10470 | 10500 | 10470 | 744 |
| 514 | 20230915 | 105200 | 2665395210 | 10460 | 10480 | 10480 | 10430 | 1530 |
| 515 | 20230915 | 105100 | 2649399780 | 10480 | 10500 | 10500 | 10480 | 859 |
| 516 | 20230915 | 105000 | 2640382540 | 10500 | 10490 | 10500 | 10490 | 405 |
| 517 | 20230915 | 104900 | 2636133690 | 10490 | 10500 | 10500 | 10490 | 43 |
| 518 | 20230915 | 104800 | 2635682290 | 10500 | 10510 | 10510 | 10500 | 1074 |
| 519 | 20230915 | 104700 | 2624396100 | 10510 | 10510 | 10510 | 10500 | 1356 |
| 520 | 20230915 | 104600 | 2610149540 | 10510 | 10490 | 10510 | 10490 | 1500 |
| 521 | 20230915 | 104500 | 2594398900 | 10490 | 10460 | 10490 | 10460 | 555 |
| 522 | 20230915 | 104400 | 2588592920 | 10450 | 10450 | 10450 | 10450 | 1 |
| 523 | 20230915 | 104300 | 2588582470 | 10450 | 10450 | 10450 | 10450 | 1057 |
| 524 | 20230915 | 104200 | 2577536820 | 10450 | 10470 | 10480 | 10450 | 1232 |
| 525 | 20230915 | 104100 | 2564648530 | 10480 | 10490 | 10490 | 10480 | 115 |
| 526 | 20230915 | 104000 | 2563442190 | 10450 | 10430 | 10450 | 10430 | 252 |
| 527 | 20230915 | 103900 | 2560809890 | 10430 | 10430 | 10430 | 10430 | 289 |
| 528 | 20230915 | 103800 | 2557795620 | 10430 | 10430 | 10430 | 10430 | 205 |
| 529 | 20230915 | 103700 | 2555657470 | 10420 | 10430 | 10430 | 10420 | 1086 |
| 530 | 20230915 | 103600 | 2544341310 | 10440 | 10440 | 10440 | 10430 | 284 |
| 531 | 20230915 | 103500 | 2541378830 | 10450 | 10440 | 10450 | 10440 | 94 |
| 532 | 20230915 | 103400 | 2540396730 | 10450 | 10440 | 10450 | 10440 | 320 |
| 533 | 20230915 | 103300 | 2537055810 | 10440 | 10430 | 10440 | 10430 | 2411 |
| 534 | 20230915 | 103200 | 2511909060 | 10430 | 10420 | 10430 | 10420 | 270 |
| 535 | 20230915 | 103100 | 2509094070 | 10420 | 10450 | 10450 | 10420 | 378 |
| 536 | 20230915 | 103000 | 2505155280 | 10420 | 10440 | 10440 | 10420 | 677 |
| 537 | 20230915 | 102900 | 2498092900 | 10450 | 10490 | 10490 | 10450 | 785 |
| 538 | 20230915 | 102800 | 2489885090 | 10490 | 10460 | 10490 | 10460 | 164 |
| 539 | 20230915 | 102700 | 2488169500 | 10500 | 10500 | 10500 | 10460 | 153 |
| 540 | 20230915 | 102600 | 2486564940 | 10500 | 10490 | 10500 | 10490 | 1201 |
| 541 | 20230915 | 102500 | 2473963440 | 10480 | 10480 | 10480 | 10480 | 165 |
| 542 | 20230915 | 102400 | 2472234240 | 10500 | 10460 | 10500 | 10460 | 1509 |
| 543 | 20230915 | 102300 | 2456404580 | 10450 | 10440 | 10460 | 10440 | 1396 |
| 544 | 20230915 | 102200 | 2441826210 | 10460 | 10460 | 10460 | 10440 | 271 |
| 545 | 20230915 | 102100 | 2438995550 | 10450 | 10440 | 10460 | 10440 | 121 |
| 546 | 20230915 | 102000 | 2437731370 | 10440 | 10460 | 10460 | 10440 | 310 |
| 547 | 20230915 | 101900 | 2434492700 | 10460 | 10470 | 10500 | 10440 | 445 |
| 548 | 20230915 | 101800 | 2429837080 | 10500 | 10460 | 10500 | 10460 | 180 |
| 549 | 20230915 | 101700 | 2427952620 | 10460 | 10500 | 10510 | 10460 | 2191 |
| 550 | 20230915 | 101600 | 2404948260 | 10500 | 10490 | 10500 | 10490 | 2004 |
| 551 | 20230915 | 101500 | 2383915190 | 10490 | 10450 | 10490 | 10430 | 21 |
| 552 | 20230915 | 101400 | 2383695890 | 10490 | 10450 | 10490 | 10450 | 2119 |
| 553 | 20230915 | 101300 | 2361472340 | 10450 | 10460 | 10520 | 10440 | 413 |
| 554 | 20230915 | 101200 | 2357152670 | 10470 | 10430 | 10530 | 10430 | 4299 |
| 555 | 20230915 | 101100 | 2312015360 | 10430 | 10510 | 10510 | 10430 | 3178 |
| 556 | 20230915 | 101000 | 2278624490 | 10500 | 10400 | 10500 | 10400 | 2281 |
| 557 | 20230915 | 100900 | 2254698950 | 10400 | 10400 | 10400 | 10390 | 664 |
| 558 | 20230915 | 100800 | 2247793400 | 10400 | 10410 | 10430 | 10400 | 1106 |
| 559 | 20230915 | 100700 | 2236289310 | 10440 | 10420 | 10440 | 10410 | 668 |
| 560 | 20230915 | 100600 | 2229329640 | 10400 | 10350 | 10400 | 10340 | 3251 |
| 561 | 20230915 | 100500 | 2195575080 | 10340 | 10390 | 10390 | 10330 | 4104 |
| 562 | 20230915 | 100400 | 2153111720 | 10400 | 10370 | 10400 | 10340 | 2737 |
| 563 | 20230915 | 100300 | 2124759210 | 10380 | 10410 | 10410 | 10380 | 1089 |
| 564 | 20230915 | 100200 | 2113443770 | 10420 | 10420 | 10420 | 10410 | 17 |
| 565 | 20230915 | 100100 | 2113266760 | 10420 | 10380 | 10420 | 10350 | 2319 |
| 566 | 20230915 | 100000 | 2089236950 | 10390 | 10410 | 10410 | 10380 | 992 |
| 567 | 20230915 | 095900 | 2078914880 | 10410 | 10390 | 10410 | 10360 | 2546 |
| 568 | 20230915 | 095800 | 2052508070 | 10390 | 10440 | 10450 | 10390 | 1306 |
| 569 | 20230915 | 095700 | 2038909860 | 10440 | 10470 | 10470 | 10440 | 2915 |
| 570 | 20230915 | 095600 | 2008437370 | 10480 | 10470 | 10490 | 10470 | 538 |
| 571 | 20230915 | 095500 | 2002803010 | 10470 | 10470 | 10470 | 10460 | 299 |
| 572 | 20230915 | 095400 | 1999674310 | 10450 | 10450 | 10450 | 10440 | 1196 |
| 573 | 20230915 | 095300 | 1987176610 | 10450 | 10450 | 10460 | 10440 | 785 |
| 574 | 20230915 | 095200 | 1978973580 | 10500 | 10450 | 10500 | 10450 | 93 |
| 575 | 20230915 | 095100 | 1978001330 | 10450 | 10450 | 10480 | 10450 | 1436 |
| 576 | 20230915 | 095000 | 1962990180 | 10420 | 10430 | 10430 | 10390 | 725 |
| 577 | 20230915 | 094900 | 1955438890 | 10380 | 10420 | 10450 | 10380 | 4208 |
| 578 | 20230915 | 094800 | 1911678350 | 10420 | 10420 | 10440 | 10410 | 1450 |
| 579 | 20230915 | 094700 | 1896571330 | 10430 | 10420 | 10430 | 10420 | 578 |
| 580 | 20230915 | 094600 | 1890544030 | 10410 | 10430 | 10430 | 10410 | 2167 |
| 581 | 20230915 | 094500 | 1867950650 | 10430 | 10460 | 10460 | 10430 | 434 |
| 582 | 20230915 | 094400 | 1863419220 | 10460 | 10440 | 10470 | 10440 | 306 |
| 583 | 20230915 | 094300 | 1860218710 | 10460 | 10440 | 10460 | 10430 | 665 |
| 584 | 20230915 | 094200 | 1853275710 | 10440 | 10430 | 10460 | 10430 | 2007 |
| 585 | 20230915 | 094100 | 1832324020 | 10420 | 10450 | 10470 | 10420 | 1414 |
| 586 | 20230915 | 094000 | 1817569580 | 10450 | 10470 | 10480 | 10440 | 1951 |
| 587 | 20230915 | 093900 | 1797167100 | 10480 | 10510 | 10520 | 10480 | 1628 |
| 588 | 20230915 | 093800 | 1780096990 | 10520 | 10510 | 10520 | 10490 | 292 |
| 589 | 20230915 | 093700 | 1777030540 | 10520 | 10510 | 10520 | 10480 | 774 |
| 590 | 20230915 | 093600 | 1768899530 | 10480 | 10530 | 10530 | 10480 | 1672 |
| 591 | 20230915 | 093500 | 1751337830 | 10530 | 10530 | 10540 | 10500 | 967 |
| 592 | 20230915 | 093400 | 1741165310 | 10510 | 10520 | 10530 | 10510 | 326 |
| 593 | 20230915 | 093300 | 1737735910 | 10520 | 10530 | 10530 | 10510 | 1443 |
| 594 | 20230915 | 093200 | 1722551070 | 10530 | 10430 | 10600 | 10430 | 11514 |
| 595 | 20230915 | 093100 | 1601204460 | 10420 | 10460 | 10460 | 10330 | 24485 |
| 596 | 20230915 | 093000 | 1346924460 | 10470 | 10480 | 10490 | 10460 | 3676 |
| 597 | 20230915 | 092900 | 1308420770 | 10480 | 10490 | 10490 | 10470 | 1938 |
| 598 | 20230915 | 092800 | 1288107380 | 10490 | 10490 | 10500 | 10490 | 757 |
| 599 | 20230915 | 092700 | 1280164820 | 10490 | 10510 | 10510 | 10480 | 2405 |
| 600 | 20230915 | 092600 | 1254934630 | 10510 | 10500 | 10510 | 10480 | 1017 |
| 601 | 20230915 | 092500 | 1244264640 | 10500 | 10510 | 10510 | 10490 | 2686 |
| 602 | 20230915 | 092400 | 1216059450 | 10510 | 10490 | 10510 | 10480 | 2137 |
| 603 | 20230915 | 092300 | 1193630450 | 10490 | 10490 | 10510 | 10470 | 1925 |
| 604 | 20230915 | 092200 | 1173456910 | 10470 | 10530 | 10530 | 10470 | 5786 |
| 605 | 20230915 | 092100 | 1112706990 | 10500 | 10520 | 10580 | 10470 | 9475 |
| 606 | 20230915 | 092000 | 1013229360 | 10520 | 10600 | 10600 | 10520 | 2428 |
| 607 | 20230915 | 091900 | 987621020 | 10600 | 10600 | 10620 | 10600 | 157 |
| 608 | 20230915 | 091800 | 985956150 | 10600 | 10530 | 10600 | 10520 | 1190 |
| 609 | 20230915 | 091700 | 973401710 | 10530 | 10550 | 10550 | 10530 | 1533 |
| 610 | 20230915 | 091600 | 957242600 | 10560 | 10560 | 10570 | 10550 | 3100 |
| 611 | 20230915 | 091500 | 924521140 | 10570 | 10570 | 10590 | 10570 | 1769 |
| 612 | 20230915 | 091400 | 905818940 | 10570 | 10600 | 10610 | 10570 | 2088 |
| 613 | 20230915 | 091300 | 883691570 | 10600 | 10580 | 10600 | 10560 | 3704 |
| 614 | 20230915 | 091200 | 844510090 | 10580 | 10620 | 10620 | 10580 | 4198 |
| 615 | 20230915 | 091100 | 799991240 | 10620 | 10650 | 10690 | 10620 | 1965 |
| 616 | 20230915 | 091000 | 779084420 | 10630 | 10710 | 10710 | 10600 | 2629 |
| 617 | 20230915 | 090900 | 751116470 | 10660 | 10740 | 10740 | 10660 | 9802 |
| 618 | 20230915 | 090800 | 646144910 | 10720 | 10820 | 10820 | 10720 | 6404 |
| 619 | 20230915 | 090700 | 577233740 | 10840 | 10850 | 10860 | 10820 | 4023 |
| 620 | 20230915 | 090600 | 533620090 | 10860 | 10880 | 10890 | 10830 | 3320 |
| 621 | 20230915 | 090500 | 497518580 | 10880 | 10820 | 10880 | 10790 | 3606 |
| 622 | 20230915 | 090400 | 458500980 | 10820 | 10850 | 10880 | 10820 | 11062 |
| 623 | 20230915 | 090300 | 338450160 | 10850 | 10830 | 10850 | 10770 | 3634 |
| 624 | 20230915 | 090200 | 299077440 | 10760 | 10740 | 10830 | 10740 | 7620 |
| 625 | 20230915 | 090100 | 216933480 | 10730 | 10790 | 10800 | 10720 | 4287 |
| 626 | 20230915 | 090000 | 170859100 | 10790 | 10710 | 10790 | 10710 | 15846 |