KissMeData/060260/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160604	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
3	20240731	150608	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
4	20240731	140610	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
5	20240731	130608	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
6	20240731	120610	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
7	20240731	110611	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
8	20240731	100609	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
9	20240731	090603	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
10	20240730	160553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
11	20240730	150602	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
12	20240730	140555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
13	20240730	130600	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
14	20240730	120555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
15	20240730	110601	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
16	20240730	100602	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
17	20240730	090604	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
18	20240729	160553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
19	20240729	150600	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
20	20240729	140604	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
21	20240729	130605	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
22	20240729	120559	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
23	20240729	110558	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
24	20240729	100555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
25	20240729	090554	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
26	20240726	160545	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
27	20240726	150551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
28	20240726	140553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
29	20240726	130553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
30	20240726	120556	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
31	20240726	110555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
32	20240726	100554	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
33	20240726	090549	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
34	20240725	160550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
35	20240725	150557	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
36	20240725	140557	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
37	20240725	130552	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
38	20240725	120554	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
39	20240725	110551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
40	20240725	100551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
41	20240725	090549	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
42	20240724	160546	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
43	20240724	150555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
44	20240724	140552	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
45	20240724	130556	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
46	20240724	120557	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
47	20240724	110553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
48	20240724	100553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
49	20240724	090550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1154	20230809	-60.05	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
50	20240723	160543	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
51	20240723	150556	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
52	20240723	140545	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
53	20240723	130543	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
54	20240723	120548	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
55	20240723	110550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
56	20240723	100547	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
57	20240723	090550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
58	20240722	160542	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
59	20240722	150548	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
60	20240722	140548	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
61	20240722	130544	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
62	20240722	120546	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
63	20240722	110544	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
64	20240722	100546	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
65	20240722	090543	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
66	20240719	160533	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
67	20240719	150537	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
68	20240719	140542	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
69	20240719	130534	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
70	20240719	120534	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
71	20240719	110538	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
72	20240719	100452	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
73	20240719	090547	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
74	20240718	160527	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
75	20240718	150534	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
76	20240718	140530	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
77	20240718	130532	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
78	20240718	120531	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
79	20240718	110534	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
80	20240718	100536	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
81	20240718	090536	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1154	-60.05	20230809	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
82	20240717	160558	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
83	20240717	150601	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
84	20240717	140558	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
85	20240717	130557	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
86	20240717	120558	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
87	20240717	110558	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
88	20240717	100557	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
89	20240717	090453	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
90	20240716	160559	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
91	20240716	150604	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
92	20240716	140602	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
93	20240716	130603	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
94	20240716	120601	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
95	20240716	110601	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
96	20240716	100601	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
97	20240716	090559	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-0.80	0.27	12	0.00	-579.00	1730.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
98	20240715	160551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
99	20240715	150556	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
100	20240715	140555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
101	20240715	130555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
102	20240715	120555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
103	20240715	110555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
104	20240715	100555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
105	20240715	090555	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
106	20240712	160551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
107	20240712	150553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
108	20240712	140557	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
109	20240712	130553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
110	20240712	120553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
111	20240712	110551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
112	20240712	100553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
113	20240712	090550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
114	20240711	160548	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
115	20240711	150554	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
116	20240711	140553	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
117	20240711	130551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
118	20240711	120551	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
119	20240711	110550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
120	20240711	100550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
121	20240711	090548	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	461	461	461	461	461	461	461	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
122	20240710	160549	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
123	20240710	150550	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
124	20240710	140548	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
125	20240710	130548	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
126	20240710	120549	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
127	20240710	110549	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
128	20240710	100545	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
129	20240710	090547	58	100.00	KOSDAQ		화학	N	N	N	N		N	461	0	3	0.00	0	0	0.00	0	0	0	599	323	461	0.00	2.02	0	0	483	472	458	447	433	477	452	208	138	500	0	1	1	41560045	192	-3.97	1.33	12	0.00	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		839608	N	N	0	N	00	N
130	20240709	160547	57	100.00	KOSDAQ		화학	N	N	N	N		N	461	17	2	3.83	220882918	485130	90.84	444	469	444	577	311	444	455.31	1.84	0	69637	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	192	-3.97	1.33	12	1.17	-116.00	346.00	1260	20230717	-63.41	400	20240517	15.25	869	-46.95	20240105	400	15.25	20240517	1260	-63.41	20230717	400	15.25	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
131	20240709	150547	57	100.00	KOSDAQ		화학	N	N	N	N		N	458	14	2	3.15	183698140	403973	75.64	444	469	444	577	311	444	454.73	1.84	0	69607	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	190	-3.95	1.32	12	0.97	-116.00	346.00	1260	20230717	-63.65	400	20240517	14.50	869	-47.30	20240105	400	14.50	20240517	1260	-63.65	20230717	400	14.50	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
132	20240709	140548	57	100.00	KOSDAQ		화학	N	N	N	N		N	455	11	2	2.48	154884114	340927	63.84	444	469	444	577	311	444	454.30	1.84	0	67519	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	189	-3.92	1.32	12	0.82	-116.00	346.00	1260	20230717	-63.89	400	20240517	13.75	869	-47.64	20240105	400	13.75	20240517	1260	-63.89	20230717	400	13.75	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
133	20240709	130550	57	100.00	KOSDAQ		화학	N	N	N	N		N	450	6	2	1.35	145301747	319842	59.89	444	469	444	577	311	444	454.29	1.84	0	67450	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	187	-3.88	1.30	12	0.77	-116.00	346.00	1260	20230717	-64.29	400	20240517	12.50	869	-48.22	20240105	400	12.50	20240517	1260	-64.29	20230717	400	12.50	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
134	20240709	120551	57	100.00	KOSDAQ		화학	N	N	N	N		N	454	10	2	2.25	125039057	274977	51.49	444	469	444	577	311	444	454.73	1.84	0	63634	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	189	-3.91	1.31	12	0.66	-116.00	346.00	1260	20230717	-63.97	400	20240517	13.50	869	-47.76	20240105	400	13.50	20240517	1260	-63.97	20230717	400	13.50	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
135	20240709	110550	57	100.00	KOSDAQ		화학	N	N	N	N		N	458	14	2	3.15	113649750	249999	46.81	444	469	444	577	311	444	454.60	1.84	0	64192	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	190	-3.95	1.32	12	0.60	-116.00	346.00	1260	20230717	-63.65	400	20240517	14.50	869	-47.30	20240105	400	14.50	20240517	1260	-63.65	20230717	400	14.50	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
136	20240709	100548	57	100.00	KOSDAQ		화학	N	N	N	N		N	458	14	2	3.15	90395285	199236	37.31	444	469	444	577	311	444	453.71	1.84	0	44650	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	190	-3.95	1.32	12	0.48	-116.00	346.00	1260	20230717	-63.65	400	20240517	14.50	869	-47.30	20240105	400	14.50	20240517	1260	-63.65	20230717	400	14.50	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
137	20240709	090548	57	100.00	KOSDAQ		화학	N	N	N	N		N	453	9	2	2.03	33151789	73956	13.85	444	454	444	577	311	444	448.26	1.84	0	16756	496	469	455	428	414	463	422	208	133	500	290	1	1	41560045	188	-3.91	1.31	12	0.18	-116.00	346.00	1260	20230717	-64.05	400	20240517	13.25	869	-47.87	20240105	400	13.25	20240517	1260	-64.05	20230717	400	13.25	20240517	0.00	N	060260	500	207 억		766151	N	N	0	N	00	N
138	20240708	160544	57	100.00	KOSDAQ		화학	N	N	N	N		N	444	-31	5	-6.53	246282383	531883	255.07	475	482	441	617	333	475	463.04	1.76	0	34083	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	185	-3.83	1.28	12	1.28	-116.00	346.00	1260	20230717	-64.76	400	20240517	11.00	869	-48.91	20240105	400	11.00	20240517	1260	-64.76	20230717	400	11.00	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
139	20240708	150545	57	100.00	KOSDAQ		화학	N	N	N	N		N	451	-24	5	-5.05	229070757	493281	236.56	475	482	441	617	333	475	464.38	1.76	0	41893	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	187	-3.89	1.30	12	1.19	-116.00	346.00	1260	20230717	-64.21	400	20240517	12.75	869	-48.10	20240105	400	12.75	20240517	1260	-64.21	20230717	400	12.75	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
140	20240708	140547	57	100.00	KOSDAQ		화학	N	N	N	N		N	465	-10	5	-2.11	152098848	322826	154.81	475	482	460	617	333	475	471.15	1.76	0	31638	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	193	-4.01	1.34	12	0.78	-116.00	346.00	1260	20230717	-63.10	400	20240517	16.25	869	-46.49	20240105	400	16.25	20240517	1260	-63.10	20230717	400	16.25	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
141	20240708	130543	57	100.00	KOSDAQ		화학	N	N	N	N		N	474	-1	5	-0.21	120698246	255307	122.43	475	482	468	617	333	475	472.76	1.76	0	53497	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	197	-4.09	1.37	12	0.61	-116.00	346.00	1260	20230717	-62.38	400	20240517	18.50	869	-45.45	20240105	400	18.50	20240517	1260	-62.38	20230717	400	18.50	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
142	20240708	120545	57	100.00	KOSDAQ		화학	N	N	N	N		N	472	-3	5	-0.63	108983118	230468	110.52	475	482	468	617	333	475	472.88	1.76	0	52852	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	196	-4.07	1.36	12	0.55	-116.00	346.00	1260	20230717	-62.54	400	20240517	18.00	869	-45.68	20240105	400	18.00	20240517	1260	-62.54	20230717	400	18.00	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
143	20240708	110543	57	100.00	KOSDAQ		화학	N	N	N	N		N	478	3	2	0.63	61530841	129599	62.15	475	482	468	617	333	475	474.78	1.76	0	30839	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	199	-4.12	1.38	12	0.31	-116.00	346.00	1260	20230717	-62.06	400	20240517	19.50	869	-44.99	20240105	400	19.50	20240517	1260	-62.06	20230717	400	19.50	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
144	20240708	100544	57	100.00	KOSDAQ		화학	N	N	N	N		N	479	4	2	0.84	48511178	102143	48.98	475	482	468	617	333	475	474.93	1.76	0	30887	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	199	-4.13	1.38	12	0.25	-116.00	346.00	1260	20230717	-61.98	400	20240517	19.75	869	-44.88	20240105	400	19.75	20240517	1260	-61.98	20230717	400	19.75	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
145	20240708	090544	57	100.00	KOSDAQ		화학	N	N	N	N		N	471	-4	5	-0.84	22623628	47668	22.86	475	475	468	617	333	475	474.61	1.76	0	17761	491	482	476	467	461	480	465	208	142	500	310	1	1	41560045	196	-4.06	1.36	12	0.11	-116.00	346.00	1260	20230717	-62.62	400	20240517	17.75	869	-45.80	20240105	400	17.75	20240517	1260	-62.62	20230717	400	17.75	20240517	0.00	N	060260	500	207 억		731163	N	N	0	N	00	N
146	20240705	160541	57	100.00	KOSDAQ		화학	N	N	N	N		N	475	-6	5	-1.25	98946857	207525	90.03	480	485	470	625	337	481	476.79	1.71	0	17006	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	197	-4.09	1.37	12	0.50	-116.00	346.00	1260	20230717	-62.30	400	20240517	18.75	869	-45.34	20240105	400	18.75	20240517	1260	-62.30	20230717	400	18.75	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
147	20240705	150543	57	100.00	KOSDAQ		화학	N	N	N	N		N	480	-1	5	-0.21	92006403	192956	83.71	480	485	470	625	337	481	476.83	1.71	0	18572	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	199	-4.14	1.39	12	0.46	-116.00	346.00	1260	20230717	-61.90	400	20240517	20.00	869	-44.76	20240105	400	20.00	20240517	1260	-61.90	20230717	400	20.00	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
148	20240705	140543	57	100.00	KOSDAQ		화학	N	N	N	N		N	480	-1	5	-0.21	88098226	184807	80.17	480	485	470	625	337	481	476.70	1.71	0	18586	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	199	-4.14	1.39	12	0.44	-116.00	346.00	1260	20230717	-61.90	400	20240517	20.00	869	-44.76	20240105	400	20.00	20240517	1260	-61.90	20230717	400	20.00	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
149	20240705	130543	57	100.00	KOSDAQ		화학	N	N	N	N		N	483	2	2	0.42	79131324	166109	72.06	480	485	470	625	337	481	476.38	1.71	0	18182	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	201	-4.16	1.40	12	0.40	-116.00	346.00	1260	20230717	-61.67	400	20240517	20.75	869	-44.42	20240105	400	20.75	20240517	1260	-61.67	20230717	400	20.75	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
150	20240705	120543	57	100.00	KOSDAQ		화학	N	N	N	N		N	483	2	2	0.42	72298463	151845	65.87	480	485	470	625	337	481	476.13	1.71	0	18210	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	201	-4.16	1.40	12	0.37	-116.00	346.00	1260	20230717	-61.67	400	20240517	20.75	869	-44.42	20240105	400	20.75	20240517	1260	-61.67	20230717	400	20.75	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
151	20240705	110541	57	100.00	KOSDAQ		화학	N	N	N	N		N	477	-4	5	-0.83	53633654	112955	49.00	480	480	470	625	337	481	474.82	1.71	0	8479	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	198	-4.11	1.38	12	0.27	-116.00	346.00	1260	20230717	-62.14	400	20240517	19.25	869	-45.11	20240105	400	19.25	20240517	1260	-62.14	20230717	400	19.25	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
152	20240705	100541	57	100.00	KOSDAQ		화학	N	N	N	N		N	474	-7	5	-1.46	24406293	51159	22.19	480	480	471	625	337	481	477.07	1.71	0	3690	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	197	-4.09	1.37	12	0.12	-116.00	346.00	1260	20230717	-62.38	400	20240517	18.50	869	-45.45	20240105	400	18.50	20240517	1260	-62.38	20230717	400	18.50	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
153	20240705	090542	57	100.00	KOSDAQ		화학	N	N	N	N		N	478	-3	5	-0.62	11402814	23805	10.33	480	480	477	625	337	481	479.01	1.71	0	1538	499	489	482	472	465	486	469	208	144	500	310	1	1	41560045	199	-4.12	1.38	12	0.06	-116.00	346.00	1260	20230717	-62.06	400	20240517	19.50	869	-44.99	20240105	400	19.50	20240517	1260	-62.06	20230717	400	19.50	20240517	0.00	N	060260	500	207 억		711804	N	N	0	N	00	N
154	20240704	160539	57	100.00	KOSDAQ		화학	N	N	N	N		N	481	-5	5	-1.03	111064386	230480	75.01	486	492	475	631	341	486	481.87	1.80	0	-42890	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	200	-4.15	1.39	12	0.55	-116.00	346.00	1260	20230717	-61.83	400	20240517	20.25	869	-44.65	20240105	400	20.25	20240517	1260	-61.83	20230717	400	20.25	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
155	20240704	150542	57	100.00	KOSDAQ		화학	N	N	N	N		N	483	-3	5	-0.62	108871256	225918	73.53	486	492	475	631	341	486	481.89	1.80	0	-42714	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	201	-4.16	1.40	12	0.54	-116.00	346.00	1260	20230717	-61.67	400	20240517	20.75	869	-44.42	20240105	400	20.75	20240517	1260	-61.67	20230717	400	20.75	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
156	20240704	140541	57	100.00	KOSDAQ		화학	N	N	N	N		N	481	-5	5	-1.03	75574977	156813	51.04	486	492	475	631	341	486	481.93	1.80	0	-28154	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	200	-4.15	1.39	12	0.38	-116.00	346.00	1260	20230717	-61.83	400	20240517	20.25	869	-44.65	20240105	400	20.25	20240517	1260	-61.83	20230717	400	20.25	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
157	20240704	130542	57	100.00	KOSDAQ		화학	N	N	N	N		N	479	-7	5	-1.44	70229868	145652	47.40	486	492	475	631	341	486	482.16	1.80	0	-26911	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	199	-4.13	1.38	12	0.35	-116.00	346.00	1260	20230717	-61.98	400	20240517	19.75	869	-44.88	20240105	400	19.75	20240517	1260	-61.98	20230717	400	19.75	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
158	20240704	120540	57	100.00	KOSDAQ		화학	N	N	N	N		N	480	-6	5	-1.23	56788453	117477	38.23	486	492	475	631	341	486	483.39	1.80	0	-18866	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	199	-4.14	1.39	12	0.28	-116.00	346.00	1260	20230717	-61.90	400	20240517	20.00	869	-44.76	20240105	400	20.00	20240517	1260	-61.90	20230717	400	20.00	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
159	20240704	110540	57	100.00	KOSDAQ		화학	N	N	N	N		N	478	-8	5	-1.65	44077665	90933	29.59	486	492	476	631	341	486	484.72	1.80	0	-16479	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	199	-4.12	1.38	12	0.22	-116.00	346.00	1260	20230717	-62.06	400	20240517	19.50	869	-44.99	20240105	400	19.50	20240517	1260	-62.06	20230717	400	19.50	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
160	20240704	100540	57	100.00	KOSDAQ		화학	N	N	N	N		N	490	4	2	0.82	32875707	67679	22.03	486	492	476	631	341	486	485.76	1.80	0	-17520	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	204	-4.22	1.42	12	0.16	-116.00	346.00	1260	20230717	-61.11	400	20240517	22.50	869	-43.61	20240105	400	22.50	20240517	1260	-61.11	20230717	400	22.50	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
161	20240704	090541	57	100.00	KOSDAQ		화학	N	N	N	N		N	489	3	2	0.62	8257740	16967	5.52	486	490	484	631	341	486	486.72	1.80	0	14	523	504	492	473	461	498	467	208	145	500	320	1	1	41560045	203	-4.22	1.41	12	0.04	-116.00	346.00	1260	20230717	-61.19	400	20240517	22.25	869	-43.73	20240105	400	22.25	20240517	1260	-61.19	20230717	400	22.25	20240517	0.00	N	060260	500	207 억		749968	N	N	0	N	00	N
162	20240703	160537	57	100.00	KOSDAQ		화학	N	N	N	N		N	486	-25	5	-4.89	150178767	307010	56.06	511	511	480	664	358	511	489.17	1.86	0	-22811	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	202	-4.19	1.40	12	0.74	-116.00	346.00	1260	20230717	-61.43	400	20240517	21.50	869	-44.07	20240105	400	21.50	20240517	1260	-61.43	20230717	400	21.50	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
163	20240703	150540	57	100.00	KOSDAQ		화학	N	N	N	N		N	481	-30	5	-5.87	142923631	291975	53.31	511	511	480	664	358	511	489.51	1.86	0	-20102	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	200	-4.15	1.39	12	0.70	-116.00	346.00	1260	20230717	-61.83	400	20240517	20.25	869	-44.65	20240105	400	20.25	20240517	1260	-61.83	20230717	400	20.25	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
164	20240703	140540	57	100.00	KOSDAQ		화학	N	N	N	N		N	486	-25	5	-4.89	122997317	250641	45.77	511	511	481	664	358	511	490.73	1.86	0	-14333	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	202	-4.19	1.40	12	0.60	-116.00	346.00	1260	20230717	-61.43	400	20240517	21.50	869	-44.07	20240105	400	21.50	20240517	1260	-61.43	20230717	400	21.50	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
165	20240703	130539	57	100.00	KOSDAQ		화학	N	N	N	N		N	481	-30	5	-5.87	112123769	228140	41.66	511	511	481	664	358	511	491.47	1.86	0	-10513	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	200	-4.15	1.39	12	0.55	-116.00	346.00	1260	20230717	-61.83	400	20240517	20.25	869	-44.65	20240105	400	20.25	20240517	1260	-61.83	20230717	400	20.25	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
166	20240703	120538	57	100.00	KOSDAQ		화학	N	N	N	N		N	491	-20	5	-3.91	96960407	196902	35.95	511	511	485	664	358	511	492.43	1.86	0	-7638	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	204	-4.23	1.42	12	0.47	-116.00	346.00	1260	20230717	-61.03	400	20240517	22.75	869	-43.50	20240105	400	22.75	20240517	1260	-61.03	20230717	400	22.75	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
167	20240703	110541	57	100.00	KOSDAQ		화학	N	N	N	N		N	490	-21	5	-4.11	72782400	147262	26.89	511	511	486	664	358	511	494.24	1.86	0	-4942	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	204	-4.22	1.42	12	0.35	-116.00	346.00	1260	20230717	-61.11	400	20240517	22.50	869	-43.61	20240105	400	22.50	20240517	1260	-61.11	20230717	400	22.50	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
168	20240703	100540	57	100.00	KOSDAQ		화학	N	N	N	N		N	491	-20	5	-3.91	45005677	90660	16.55	511	511	486	664	358	511	496.42	1.86	0	10631	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	204	-4.23	1.42	12	0.22	-116.00	346.00	1260	20230717	-61.03	400	20240517	22.75	869	-43.50	20240105	400	22.75	20240517	1260	-61.03	20230717	400	22.75	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
169	20240703	090539	57	100.00	KOSDAQ		화학	N	N	N	N		N	511	0	3	0.00	4138078	8098	1.48	511	511	511	664	358	511	511.00	1.86	0	4141	567	539	525	497	483	532	490	208	153	500	330	1	1	41560045	212	-4.41	1.48	12	0.02	-116.00	346.00	1260	20230717	-59.44	400	20240517	27.75	869	-41.20	20240105	400	27.75	20240517	1260	-59.44	20230717	400	27.75	20240517	0.00	N	060260	500	207 억		771741	N	N	0	N	00	N
170	20240702	160537	57	100.00	KOSDAQ		화학	N	N	N	N		N	511	-8	5	-1.54	288912889	546647	174.87	519	553	511	674	364	519	528.62	2.19	0	-136535	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	212	-4.41	1.48	12	1.32	-116.00	346.00	1260	20230717	-59.44	400	20240517	27.75	869	-41.20	20240105	400	27.75	20240517	1260	-59.44	20230717	400	27.75	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
171	20240702	150538	57	100.00	KOSDAQ		화학	N	N	N	N		N	512	-7	5	-1.35	259133771	488730	156.34	519	553	511	674	364	519	530.31	2.19	0	-117045	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	213	-4.41	1.48	12	1.18	-116.00	346.00	1260	20230717	-59.37	400	20240517	28.00	869	-41.08	20240105	400	28.00	20240517	1260	-59.37	20230717	400	28.00	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
172	20240702	140538	57	100.00	KOSDAQ		화학	N	N	N	N		N	511	-8	5	-1.54	246027071	463129	148.15	519	553	511	674	364	519	531.33	2.19	0	-112716	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	212	-4.41	1.48	12	1.11	-116.00	346.00	1260	20230717	-59.44	400	20240517	27.75	869	-41.20	20240105	400	27.75	20240517	1260	-59.44	20230717	400	27.75	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
173	20240702	130538	57	100.00	KOSDAQ		화학	N	N	N	N		N	521	2	2	0.39	220284973	413165	132.17	519	553	519	674	364	519	533.30	2.19	0	-112628	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	217	-4.49	1.51	12	0.99	-116.00	346.00	1260	20230717	-58.65	400	20240517	30.25	869	-40.05	20240105	400	30.25	20240517	1260	-58.65	20230717	400	30.25	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
174	20240702	120539	57	100.00	KOSDAQ		화학	N	N	N	N		N	521	2	2	0.39	204136311	382234	122.28	519	553	519	674	364	519	534.21	2.19	0	-111358	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	217	-4.49	1.51	12	0.92	-116.00	346.00	1260	20230717	-58.65	400	20240517	30.25	869	-40.05	20240105	400	30.25	20240517	1260	-58.65	20230717	400	30.25	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
175	20240702	110537	57	100.00	KOSDAQ		화학	N	N	N	N		N	523	4	2	0.77	197146851	368823	117.99	519	553	519	674	364	519	534.69	2.19	0	-107071	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	217	-4.51	1.51	12	0.89	-116.00	346.00	1260	20230717	-58.49	400	20240517	30.75	869	-39.82	20240105	400	30.75	20240517	1260	-58.49	20230717	400	30.75	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
176	20240702	100538	57	100.00	KOSDAQ		화학	N	N	N	N		N	525	6	2	1.16	172916529	322360	103.12	519	553	519	674	364	519	536.62	2.19	0	-118162	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	218	-4.53	1.52	12	0.78	-116.00	346.00	1260	20230717	-58.33	400	20240517	31.25	869	-39.59	20240105	400	31.25	20240517	1260	-58.33	20230717	400	31.25	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
177	20240702	090539	57	100.00	KOSDAQ		화학	N	N	N	N		N	523	4	2	0.77	15875498	30460	9.74	519	525	519	674	364	519	521.51	2.19	0	-5786	553	536	523	506	493	529	499	208	155	500	340	1	1	41560045	217	-4.51	1.51	12	0.07	-116.00	346.00	1260	20230717	-58.49	400	20240517	30.75	869	-39.82	20240105	400	30.75	20240517	1260	-58.49	20230717	400	30.75	20240517	0.00	N	060260	500	207 억		910928	N	N	0	N	00	N
178	20240701	160536	57	100.00	KOSDAQ		화학	N	N	N	N		N	519	-18	5	-3.35	163047984	312179	28.54	537	540	510	698	376	537	522.19	2.38	0	-79024	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	216	-4.47	1.50	12	0.75	-116.00	346.00	1260	20230717	-58.81	400	20240517	29.75	869	-40.28	20240105	400	29.75	20240517	1260	-58.81	20230717	400	29.75	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N
179	20240701	150538	57	100.00	KOSDAQ		화학	N	N	N	N		N	521	-16	5	-2.98	159212037	304770	27.86	537	540	510	698	376	537	522.30	2.38	0	-76042	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	217	-4.49	1.51	12	0.73	-116.00	346.00	1260	20230717	-58.65	400	20240517	30.25	869	-40.05	20240105	400	30.25	20240517	1260	-58.65	20230717	400	30.25	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N
180	20240701	140536	57	100.00	KOSDAQ		화학	N	N	N	N		N	522	-15	5	-2.79	144575895	276597	25.28	537	540	510	698	376	537	522.59	2.38	0	-51113	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	217	-4.50	1.51	12	0.67	-116.00	346.00	1260	20230717	-58.57	400	20240517	30.50	869	-39.93	20240105	400	30.50	20240517	1260	-58.57	20230717	400	30.50	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N
181	20240701	130536	57	100.00	KOSDAQ		화학	N	N	N	N		N	513	-24	5	-4.47	125757694	240231	21.96	537	540	510	698	376	537	523.37	2.38	0	-65071	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	213	-4.42	1.48	12	0.58	-116.00	346.00	1260	20230717	-59.29	400	20240517	28.25	869	-40.97	20240105	400	28.25	20240517	1260	-59.29	20230717	400	28.25	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N
182	20240701	120538	57	100.00	KOSDAQ		화학	N	N	N	N		N	514	-23	5	-4.28	119279100	227655	20.81	537	540	510	698	376	537	523.83	2.38	0	-63162	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	214	-4.43	1.49	12	0.55	-116.00	346.00	1260	20230717	-59.21	400	20240517	28.50	869	-40.85	20240105	400	28.50	20240517	1260	-59.21	20230717	400	28.50	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N
183	20240701	110536	57	100.00	KOSDAQ		화학	N	N	N	N		N	520	-17	5	-3.17	100688675	191657	17.52	537	540	510	698	376	537	525.23	2.38	0	-43312	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	216	-4.48	1.50	12	0.46	-116.00	346.00	1260	20230717	-58.73	400	20240517	30.00	869	-40.16	20240105	400	30.00	20240517	1260	-58.73	20230717	400	30.00	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N
184	20240701	100536	57	100.00	KOSDAQ		화학	N	N	N	N		N	522	-15	5	-2.79	81210814	154416	14.11	537	540	510	698	376	537	525.77	2.38	0	-27105	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	217	-4.50	1.51	12	0.37	-116.00	346.00	1260	20230717	-58.57	400	20240517	30.50	869	-39.93	20240105	400	30.50	20240517	1260	-58.57	20230717	400	30.50	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N
185	20240701	090535	57	100.00	KOSDAQ		화학	N	N	N	N		N	521	-16	5	-2.98	38207331	71958	6.58	537	540	521	698	376	537	530.79	2.38	0	-12906	597	567	528	498	459	582	513	208	161	500	350	1	1	41560045	217	-4.49	1.51	12	0.17	-116.00	346.00	1260	20230717	-58.65	400	20240517	30.25	869	-40.05	20240105	400	30.25	20240517	1260	-58.65	20230717	400	30.25	20240517	0.00	N	060260	500	207 억		989493	N	N	0	N	00	N