34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 3 | 20230915 | 192400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230915 | 192300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230915 | 192200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230915 | 192100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230915 | 192000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230915 | 191900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230915 | 191800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230915 | 191700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230915 | 191600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230915 | 191500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230915 | 191400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230915 | 191300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230915 | 191200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230915 | 191100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230915 | 191000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230915 | 190900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230915 | 190800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230915 | 190700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230915 | 190600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230915 | 190500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230915 | 190400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230915 | 190300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230915 | 190200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230915 | 190100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230915 | 190000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230915 | 185900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230915 | 185800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230915 | 185700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230915 | 185600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230915 | 185500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 33 | 20230915 | 185400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230915 | 185300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230915 | 185200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230915 | 185100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230915 | 185000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230915 | 184900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230915 | 184800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230915 | 184700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230915 | 184600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230915 | 184500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230915 | 184400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230915 | 184300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230915 | 184200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230915 | 184100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230915 | 184000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230915 | 183900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230915 | 183800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230915 | 183700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230915 | 183600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230915 | 183500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230915 | 183400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230915 | 183300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230915 | 183200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230915 | 183100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230915 | 183000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230915 | 182900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230915 | 182800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230915 | 182700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230915 | 182600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230915 | 182500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 63 | 20230915 | 182400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230915 | 182300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230915 | 182200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230915 | 182100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230915 | 182000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230915 | 181900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230915 | 181800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230915 | 181700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230915 | 181600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230915 | 181500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230915 | 181400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230915 | 181300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230915 | 181200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230915 | 181100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230915 | 181000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230915 | 180900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230915 | 180800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230915 | 180700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230915 | 180600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230915 | 180500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230915 | 180400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230915 | 180300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230915 | 180200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230915 | 180100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230915 | 180000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230915 | 175900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230915 | 175800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230915 | 175700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230915 | 175600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230915 | 175500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 93 | 20230915 | 175400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230915 | 175300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230915 | 175200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230915 | 175100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230915 | 175000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230915 | 174900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230915 | 174800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230915 | 174700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230915 | 174600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230915 | 174500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230915 | 174400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230915 | 174300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230915 | 174200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230915 | 174100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230915 | 174000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230915 | 173900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230915 | 173800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230915 | 173700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230915 | 173600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230915 | 173500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230915 | 173400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230915 | 173300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230915 | 173200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230915 | 173100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230915 | 173000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230915 | 172900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230915 | 172800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230915 | 172700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230915 | 172600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230915 | 172500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 123 | 20230915 | 172400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230915 | 172300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230915 | 172200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230915 | 172100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230915 | 172000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230915 | 171900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230915 | 171800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230915 | 171700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230915 | 171600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230915 | 171500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230915 | 171400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230915 | 171300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230915 | 171200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230915 | 171100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230915 | 171000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230915 | 170900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230915 | 170800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230915 | 170700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230915 | 170600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230915 | 170500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230915 | 170400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230915 | 170300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230915 | 170200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230915 | 170100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230915 | 170000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230915 | 165900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230915 | 165800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230915 | 165700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230915 | 165600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230915 | 165500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 153 | 20230915 | 165400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230915 | 165300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230915 | 165200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230915 | 165100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230915 | 165000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230915 | 164900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230915 | 164800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230915 | 164700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230915 | 164600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230915 | 164500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230915 | 164400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230915 | 164300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230915 | 164200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230915 | 164100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230915 | 164000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230915 | 163900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230915 | 163800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230915 | 163700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230915 | 163600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230915 | 163500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230915 | 163400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230915 | 163300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230915 | 163200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230915 | 163100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230915 | 163000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230915 | 162900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230915 | 162800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230915 | 162700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230915 | 162600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230915 | 162500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 183 | 20230915 | 162400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230915 | 162300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230915 | 162200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230915 | 162100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230915 | 162000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230915 | 161900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230915 | 161800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230915 | 161700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230915 | 161600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230915 | 161500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230915 | 161400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230915 | 161300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230915 | 161200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230915 | 161100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230915 | 161000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230915 | 160900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230915 | 160800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230915 | 160700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230915 | 160600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230915 | 160500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230915 | 160400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230915 | 160300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230915 | 160200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230915 | 160100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230915 | 160000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230915 | 155900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230915 | 155800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230915 | 155700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230915 | 155600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230915 | 155500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 213 | 20230915 | 155400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230915 | 155300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230915 | 155200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230915 | 155100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230915 | 155000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230915 | 154900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230915 | 154800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230915 | 154700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230915 | 154600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230915 | 154500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230915 | 154400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230915 | 154300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230915 | 154200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230915 | 154100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230915 | 154000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230915 | 153900 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230915 | 153800 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230915 | 153700 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230915 | 153600 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230915 | 153500 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230915 | 153400 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230915 | 153300 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230915 | 153200 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230915 | 153100 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230915 | 153000 | 21255340110 | 20100 | 20100 | 20100 | 20100 | 14236 |
| 238 | 20230915 | 152900 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230915 | 152800 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230915 | 152700 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230915 | 152600 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230915 | 152500 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 243 | 20230915 | 152400 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230915 | 152300 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230915 | 152200 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230915 | 152100 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230915 | 152000 | 20969196510 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230915 | 151900 | 20969196510 | 20150 | 20150 | 20150 | 20100 | 2210 |
| 249 | 20230915 | 151800 | 20924721410 | 20150 | 20050 | 20150 | 20050 | 3010 |
| 250 | 20230915 | 151700 | 20864226760 | 20050 | 20050 | 20100 | 20050 | 3166 |
| 251 | 20230915 | 151600 | 20800720360 | 20050 | 20100 | 20100 | 20050 | 2783 |
| 252 | 20230915 | 151500 | 20744854910 | 20100 | 20050 | 20100 | 20000 | 3083 |
| 253 | 20230915 | 151400 | 20683047660 | 20000 | 20050 | 20050 | 20000 | 4184 |
| 254 | 20230915 | 151300 | 20599223260 | 20050 | 20050 | 20050 | 20000 | 800 |
| 255 | 20230915 | 151200 | 20583199510 | 20000 | 19990 | 20050 | 19990 | 3379 |
| 256 | 20230915 | 151100 | 20515619470 | 20000 | 20000 | 20000 | 19990 | 1761 |
| 257 | 20230915 | 151000 | 20480412080 | 19990 | 19990 | 20000 | 19980 | 1267 |
| 258 | 20230915 | 150900 | 20455080620 | 19990 | 19990 | 20000 | 19980 | 4276 |
| 259 | 20230915 | 150800 | 20369603820 | 19990 | 19990 | 20000 | 19990 | 591 |
| 260 | 20230915 | 150700 | 20357789270 | 19990 | 19980 | 20000 | 19970 | 4080 |
| 261 | 20230915 | 150600 | 20276245440 | 19980 | 19970 | 19980 | 19970 | 1862 |
| 262 | 20230915 | 150500 | 20239055490 | 19980 | 19970 | 19980 | 19970 | 648 |
| 263 | 20230915 | 150400 | 20226113660 | 19970 | 19980 | 19990 | 19970 | 1640 |
| 264 | 20230915 | 150300 | 20193346910 | 19980 | 19990 | 19990 | 19980 | 2137 |
| 265 | 20230915 | 150200 | 20150646810 | 19980 | 19980 | 19980 | 19970 | 1048 |
| 266 | 20230915 | 150100 | 20129709320 | 19980 | 19970 | 19990 | 19970 | 1048 |
| 267 | 20230915 | 150000 | 20108776260 | 19970 | 19960 | 19980 | 19960 | 2194 |
| 268 | 20230915 | 145900 | 20064958100 | 19960 | 19950 | 19970 | 19950 | 1181 |
| 269 | 20230915 | 145800 | 20041392500 | 19950 | 19940 | 19950 | 19930 | 1801 |
| 270 | 20230915 | 145700 | 20005478640 | 19940 | 19940 | 19950 | 19940 | 2121 |
| 271 | 20230915 | 145600 | 19963183670 | 19950 | 19960 | 19960 | 19940 | 10180 |
| 272 | 20230915 | 145500 | 19760104100 | 19970 | 19980 | 19980 | 19960 | 2545 |
| 273 | 20230915 | 145400 | 19709288110 | 19980 | 19970 | 19980 | 19970 | 2035 |
| 274 | 20230915 | 145300 | 19668644580 | 19980 | 19990 | 19990 | 19980 | 2556 |
| 275 | 20230915 | 145200 | 19617574840 | 19980 | 19990 | 19990 | 19980 | 1375 |
| 276 | 20230915 | 145100 | 19590097070 | 19990 | 19990 | 20000 | 19990 | 3841 |
| 277 | 20230915 | 145000 | 19513310250 | 19990 | 19990 | 20050 | 19990 | 1702 |
| 278 | 20230915 | 144900 | 19479274260 | 19990 | 19990 | 20000 | 19990 | 670 |
| 279 | 20230915 | 144800 | 19465880600 | 20000 | 19990 | 20000 | 19980 | 665 |
| 280 | 20230915 | 144700 | 19452589770 | 19990 | 19980 | 19990 | 19980 | 1658 |
| 281 | 20230915 | 144600 | 19419453080 | 19990 | 19980 | 19990 | 19970 | 565 |
| 282 | 20230915 | 144500 | 19408163870 | 19980 | 19960 | 19990 | 19950 | 2005 |
| 283 | 20230915 | 144400 | 19368123070 | 19950 | 19960 | 19960 | 19950 | 1936 |
| 284 | 20230915 | 144300 | 19329497870 | 19950 | 19960 | 19970 | 19950 | 3035 |
| 285 | 20230915 | 144200 | 19268937200 | 19960 | 19980 | 19990 | 19950 | 15605 |
| 286 | 20230915 | 144100 | 18957353740 | 19990 | 19990 | 19990 | 19980 | 483 |
| 287 | 20230915 | 144000 | 18947702400 | 19980 | 19990 | 19990 | 19980 | 1120 |
| 288 | 20230915 | 143900 | 18925322300 | 19990 | 19990 | 19990 | 19980 | 1006 |
| 289 | 20230915 | 143800 | 18905214110 | 19990 | 19990 | 20000 | 19980 | 2291 |
| 290 | 20230915 | 143700 | 18859426820 | 20000 | 20000 | 20000 | 19990 | 1922 |
| 291 | 20230915 | 143600 | 18821005930 | 20000 | 20000 | 20000 | 19980 | 1077 |
| 292 | 20230915 | 143500 | 18799478670 | 19990 | 20000 | 20000 | 19990 | 1698 |
| 293 | 20230915 | 143400 | 18765535640 | 20000 | 19990 | 20000 | 19990 | 1386 |
| 294 | 20230915 | 143300 | 18737824550 | 20000 | 19990 | 20000 | 19990 | 1568 |
| 295 | 20230915 | 143200 | 18706473470 | 19990 | 19980 | 19990 | 19980 | 2715 |
| 296 | 20230915 | 143100 | 18652217600 | 19980 | 19990 | 19990 | 19980 | 1942 |
| 297 | 20230915 | 143000 | 18613397340 | 19990 | 19990 | 20000 | 19990 | 1346 |
| 298 | 20230915 | 142900 | 18586488640 | 20000 | 19980 | 20000 | 19970 | 1580 |
| 299 | 20230915 | 142800 | 18554909300 | 19980 | 19980 | 19990 | 19970 | 1959 |
| 300 | 20230915 | 142700 | 18515776460 | 19990 | 19980 | 19990 | 19970 | 2463 |
| 301 | 20230915 | 142600 | 18466584030 | 19970 | 19980 | 19990 | 19970 | 1522 |
| 302 | 20230915 | 142500 | 18436176240 | 19980 | 19980 | 20000 | 19970 | 3687 |
| 303 | 20230915 | 142400 | 18362508130 | 19970 | 19980 | 19980 | 19970 | 1070 |
| 304 | 20230915 | 142300 | 18341135210 | 19980 | 19970 | 19980 | 19970 | 1630 |
| 305 | 20230915 | 142200 | 18308577230 | 19980 | 19980 | 19990 | 19970 | 2312 |
| 306 | 20230915 | 142100 | 18262388020 | 19980 | 19980 | 19980 | 19970 | 996 |
| 307 | 20230915 | 142000 | 18242488160 | 19980 | 19990 | 19990 | 19980 | 3121 |
| 308 | 20230915 | 141900 | 18180116230 | 19990 | 19980 | 19990 | 19980 | 2951 |
| 309 | 20230915 | 141800 | 18121152580 | 19980 | 19990 | 19990 | 19980 | 1559 |
| 310 | 20230915 | 141700 | 18090001100 | 19990 | 19990 | 20000 | 19980 | 3157 |
| 311 | 20230915 | 141600 | 18026895580 | 19990 | 19990 | 20000 | 19990 | 4295 |
| 312 | 20230915 | 141500 | 17940999960 | 19990 | 20000 | 20000 | 19990 | 465 |
| 313 | 20230915 | 141400 | 17931703880 | 20000 | 19980 | 20000 | 19980 | 1520 |
| 314 | 20230915 | 141300 | 17901320930 | 19980 | 19990 | 20000 | 19980 | 237 |
| 315 | 20230915 | 141200 | 17896583410 | 19980 | 19990 | 20000 | 19980 | 1234 |
| 316 | 20230915 | 141100 | 17871921560 | 19980 | 19990 | 19990 | 19980 | 873 |
| 317 | 20230915 | 141000 | 17854474460 | 19990 | 19990 | 20000 | 19980 | 1274 |
| 318 | 20230915 | 140900 | 17829007260 | 19990 | 19990 | 19990 | 19980 | 1157 |
| 319 | 20230915 | 140800 | 17805889490 | 19990 | 19990 | 20000 | 19980 | 2055 |
| 320 | 20230915 | 140700 | 17764810360 | 19990 | 19990 | 20000 | 19970 | 2798 |
| 321 | 20230915 | 140600 | 17708891120 | 20000 | 19990 | 20050 | 19990 | 1880 |
| 322 | 20230915 | 140500 | 17671288440 | 19990 | 19980 | 20000 | 19970 | 2051 |
| 323 | 20230915 | 140400 | 17630282580 | 19970 | 19950 | 19970 | 19950 | 595 |
| 324 | 20230915 | 140300 | 17618407940 | 19950 | 19930 | 19960 | 19930 | 2542 |
| 325 | 20230915 | 140200 | 17567713450 | 19940 | 19940 | 19940 | 19930 | 3531 |
| 326 | 20230915 | 140100 | 17497326370 | 19940 | 19950 | 19950 | 19930 | 5144 |
| 327 | 20230915 | 140000 | 17394743090 | 19960 | 19970 | 19980 | 19940 | 6804 |
| 328 | 20230915 | 135900 | 17258956240 | 19970 | 19950 | 19990 | 19940 | 4452 |
| 329 | 20230915 | 135800 | 17170065430 | 19950 | 19940 | 19960 | 19930 | 5618 |
| 330 | 20230915 | 135700 | 17058023410 | 19940 | 20050 | 20050 | 19940 | 71841 |
| 331 | 20230915 | 135600 | 15621762350 | 20050 | 20050 | 20100 | 20000 | 16799 |
| 332 | 20230915 | 135500 | 15284976450 | 20050 | 20100 | 20100 | 20050 | 707 |
| 333 | 20230915 | 135400 | 15270778050 | 20050 | 20050 | 20100 | 20050 | 1075 |
| 334 | 20230915 | 135300 | 15249218350 | 20050 | 20100 | 20100 | 20050 | 1428 |
| 335 | 20230915 | 135200 | 15220556550 | 20100 | 20050 | 20100 | 20050 | 3822 |
| 336 | 20230915 | 135100 | 15143909950 | 20050 | 20050 | 20100 | 20050 | 2203 |
| 337 | 20230915 | 135000 | 15099739200 | 20100 | 20100 | 20100 | 20050 | 2428 |
| 338 | 20230915 | 134900 | 15051013800 | 20100 | 20150 | 20150 | 20050 | 11261 |
| 339 | 20230915 | 134800 | 14824669800 | 20100 | 20150 | 20150 | 20100 | 1176 |
| 340 | 20230915 | 134700 | 14801026600 | 20150 | 20150 | 20150 | 20100 | 1108 |
| 341 | 20230915 | 134600 | 14778709800 | 20150 | 20100 | 20150 | 20100 | 1629 |
| 342 | 20230915 | 134500 | 14745938400 | 20100 | 20150 | 20150 | 20100 | 636 |
| 343 | 20230915 | 134400 | 14733132750 | 20150 | 20150 | 20150 | 20100 | 469 |
| 344 | 20230915 | 134300 | 14723693500 | 20200 | 20150 | 20200 | 20100 | 829 |
| 345 | 20230915 | 134200 | 14706982850 | 20150 | 20150 | 20200 | 20150 | 502 |
| 346 | 20230915 | 134100 | 14696867300 | 20150 | 20150 | 20200 | 20100 | 1390 |
| 347 | 20230915 | 134000 | 14668864700 | 20150 | 20150 | 20150 | 20100 | 909 |
| 348 | 20230915 | 133900 | 14650578950 | 20150 | 20150 | 20150 | 20100 | 1383 |
| 349 | 20230915 | 133800 | 14622747600 | 20100 | 20150 | 20200 | 20100 | 2690 |
| 350 | 20230915 | 133700 | 14568544800 | 20150 | 20200 | 20200 | 20150 | 89 |
| 351 | 20230915 | 133600 | 14566751200 | 20200 | 20150 | 20200 | 20150 | 1052 |
| 352 | 20230915 | 133500 | 14545550000 | 20200 | 20150 | 20200 | 20150 | 812 |
| 353 | 20230915 | 133400 | 14529174200 | 20150 | 20100 | 20150 | 20100 | 5817 |
| 354 | 20230915 | 133300 | 14411994950 | 20150 | 20100 | 20150 | 20100 | 1537 |
| 355 | 20230915 | 133200 | 14381099950 | 20150 | 20150 | 20150 | 20100 | 457 |
| 356 | 20230915 | 133100 | 14371910450 | 20150 | 20150 | 20150 | 20100 | 1505 |
| 357 | 20230915 | 133000 | 14341647000 | 20150 | 20100 | 20150 | 20100 | 1158 |
| 358 | 20230915 | 132900 | 14318333100 | 20150 | 20200 | 20200 | 20100 | 1997 |
| 359 | 20230915 | 132800 | 14278098600 | 20200 | 20150 | 20200 | 20150 | 399 |
| 360 | 20230915 | 132700 | 14270057400 | 20200 | 20200 | 20200 | 20150 | 570 |
| 361 | 20230915 | 132600 | 14258571600 | 20150 | 20150 | 20200 | 20150 | 707 |
| 362 | 20230915 | 132500 | 14244322750 | 20200 | 20150 | 20200 | 20100 | 2524 |
| 363 | 20230915 | 132400 | 14193437250 | 20150 | 20150 | 20200 | 20100 | 6449 |
| 364 | 20230915 | 132300 | 14063690700 | 20150 | 20150 | 20200 | 20100 | 10370 |
| 365 | 20230915 | 132200 | 13854802250 | 20150 | 20150 | 20200 | 20150 | 1491 |
| 366 | 20230915 | 132100 | 13824720100 | 20150 | 20150 | 20200 | 20150 | 858 |
| 367 | 20230915 | 132000 | 13807411150 | 20200 | 20200 | 20200 | 20150 | 1598 |
| 368 | 20230915 | 131900 | 13775210200 | 20200 | 20250 | 20250 | 20200 | 8621 |
| 369 | 20230915 | 131800 | 13601061100 | 20250 | 20250 | 20250 | 20200 | 2366 |
| 370 | 20230915 | 131700 | 13553161500 | 20200 | 20200 | 20250 | 20200 | 1265 |
| 371 | 20230915 | 131600 | 13527596950 | 20250 | 20200 | 20250 | 20200 | 566 |
| 372 | 20230915 | 131500 | 13516146400 | 20200 | 20250 | 20250 | 20200 | 3713 |
| 373 | 20230915 | 131400 | 13440987250 | 20250 | 20250 | 20300 | 20250 | 656 |
| 374 | 20230915 | 131300 | 13427693750 | 20250 | 20300 | 20300 | 20250 | 435 |
| 375 | 20230915 | 131200 | 13418884800 | 20250 | 20300 | 20300 | 20250 | 753 |
| 376 | 20230915 | 131100 | 13403632400 | 20250 | 20250 | 20300 | 20250 | 555 |
| 377 | 20230915 | 131000 | 13392380750 | 20250 | 20300 | 20300 | 20250 | 250 |
| 378 | 20230915 | 130900 | 13387314550 | 20300 | 20300 | 20350 | 20250 | 770 |
| 379 | 20230915 | 130800 | 13371685250 | 20300 | 20300 | 20300 | 20250 | 508 |
| 380 | 20230915 | 130700 | 13361384950 | 20300 | 20250 | 20300 | 20250 | 1772 |
| 381 | 20230915 | 130600 | 13325431400 | 20250 | 20250 | 20300 | 20250 | 380 |
| 382 | 20230915 | 130500 | 13317736350 | 20250 | 20300 | 20300 | 20250 | 1568 |
| 383 | 20230915 | 130400 | 13285984300 | 20250 | 20250 | 20350 | 20250 | 5327 |
| 384 | 20230915 | 130300 | 13177824150 | 20300 | 20250 | 20300 | 20250 | 195 |
| 385 | 20230915 | 130200 | 13173868700 | 20300 | 20250 | 20300 | 20250 | 1779 |
| 386 | 20230915 | 130100 | 13137818450 | 20250 | 20250 | 20300 | 20250 | 1161 |
| 387 | 20230915 | 130000 | 13114258200 | 20250 | 20300 | 20300 | 20250 | 468 |
| 388 | 20230915 | 125900 | 13104762450 | 20300 | 20250 | 20300 | 20250 | 291 |
| 389 | 20230915 | 125800 | 13098857850 | 20300 | 20300 | 20300 | 20250 | 1282 |
| 390 | 20230915 | 125700 | 13072891350 | 20250 | 20250 | 20300 | 20250 | 1186 |
| 391 | 20230915 | 125600 | 13048874300 | 20250 | 20300 | 20300 | 20250 | 1205 |
| 392 | 20230915 | 125500 | 13024469200 | 20300 | 20300 | 20300 | 20250 | 382 |
| 393 | 20230915 | 125400 | 13016720700 | 20300 | 20300 | 20300 | 20250 | 1107 |
| 394 | 20230915 | 125300 | 12994264050 | 20250 | 20250 | 20300 | 20250 | 716 |
| 395 | 20230915 | 125200 | 12979734800 | 20250 | 20250 | 20300 | 20250 | 102 |
| 396 | 20230915 | 125100 | 12977666600 | 20250 | 20250 | 20300 | 20250 | 314 |
| 397 | 20230915 | 125000 | 12971303100 | 20250 | 20300 | 20300 | 20250 | 902 |
| 398 | 20230915 | 124900 | 12953020650 | 20300 | 20250 | 20300 | 20250 | 185 |
| 399 | 20230915 | 124800 | 12949274150 | 20250 | 20300 | 20300 | 20250 | 502 |
| 400 | 20230915 | 124700 | 12939106900 | 20250 | 20250 | 20300 | 20250 | 250 |
| 401 | 20230915 | 124600 | 12934043450 | 20250 | 20300 | 20300 | 20250 | 861 |
| 402 | 20230915 | 124500 | 12916601700 | 20300 | 20300 | 20300 | 20250 | 361 |
| 403 | 20230915 | 124400 | 12909283950 | 20300 | 20250 | 20300 | 20250 | 389 |
| 404 | 20230915 | 124300 | 12901405600 | 20250 | 20250 | 20300 | 20250 | 417 |
| 405 | 20230915 | 124200 | 12892955250 | 20300 | 20300 | 20300 | 20250 | 1125 |
| 406 | 20230915 | 124100 | 12870147950 | 20300 | 20250 | 20300 | 20250 | 322 |
| 407 | 20230915 | 124000 | 12863619650 | 20250 | 20250 | 20300 | 20250 | 197 |
| 408 | 20230915 | 123900 | 12859626400 | 20300 | 20250 | 20300 | 20250 | 95 |
| 409 | 20230915 | 123800 | 12857702550 | 20300 | 20300 | 20300 | 20250 | 207 |
| 410 | 20230915 | 123700 | 12853507300 | 20300 | 20300 | 20300 | 20250 | 1310 |
| 411 | 20230915 | 123600 | 12826922450 | 20300 | 20300 | 20350 | 20300 | 2563 |
| 412 | 20230915 | 123500 | 12774881650 | 20350 | 20350 | 20350 | 20300 | 1620 |
| 413 | 20230915 | 123400 | 12741921350 | 20300 | 20350 | 20350 | 20300 | 489 |
| 414 | 20230915 | 123300 | 12731982300 | 20350 | 20300 | 20350 | 20300 | 486 |
| 415 | 20230915 | 123200 | 12722112500 | 20300 | 20300 | 20350 | 20300 | 306 |
| 416 | 20230915 | 123100 | 12715898200 | 20300 | 20350 | 20350 | 20300 | 159 |
| 417 | 20230915 | 123000 | 12712665100 | 20350 | 20350 | 20350 | 20300 | 505 |
| 418 | 20230915 | 122900 | 12702401200 | 20350 | 20350 | 20400 | 20300 | 3170 |
| 419 | 20230915 | 122800 | 12637897650 | 20350 | 20300 | 20400 | 20250 | 3471 |
| 420 | 20230915 | 122700 | 12567316250 | 20300 | 20300 | 20300 | 20250 | 848 |
| 421 | 20230915 | 122600 | 12550117250 | 20250 | 20300 | 20300 | 20250 | 120 |
| 422 | 20230915 | 122500 | 12547686050 | 20250 | 20250 | 20300 | 20250 | 678 |
| 423 | 20230915 | 122400 | 12533949500 | 20300 | 20300 | 20300 | 20250 | 94 |
| 424 | 20230915 | 122300 | 12532045150 | 20300 | 20200 | 20300 | 20200 | 3065 |
| 425 | 20230915 | 122200 | 12469979900 | 20250 | 20250 | 20300 | 20200 | 5263 |
| 426 | 20230915 | 122100 | 12363390450 | 20300 | 20300 | 20300 | 20250 | 709 |
| 427 | 20230915 | 122000 | 12348999450 | 20300 | 20300 | 20350 | 20300 | 6776 |
| 428 | 20230915 | 121900 | 12211420000 | 20300 | 20250 | 20300 | 20250 | 5380 |
| 429 | 20230915 | 121800 | 12102224150 | 20250 | 20250 | 20300 | 20250 | 941 |
| 430 | 20230915 | 121700 | 12083141700 | 20250 | 20250 | 20300 | 20250 | 115 |
| 431 | 20230915 | 121600 | 12080811450 | 20300 | 20300 | 20300 | 20250 | 253 |
| 432 | 20230915 | 121500 | 12075681550 | 20250 | 20300 | 20300 | 20250 | 262 |
| 433 | 20230915 | 121400 | 12070370300 | 20300 | 20250 | 20300 | 20250 | 347 |
| 434 | 20230915 | 121300 | 12063335600 | 20250 | 20250 | 20300 | 20250 | 212 |
| 435 | 20230915 | 121200 | 12059042100 | 20250 | 20250 | 20300 | 20250 | 394 |
| 436 | 20230915 | 121100 | 12051060600 | 20250 | 20300 | 20300 | 20250 | 194 |
| 437 | 20230915 | 121000 | 12047129800 | 20250 | 20250 | 20250 | 20200 | 1516 |
| 438 | 20230915 | 120900 | 12016432000 | 20250 | 20200 | 20250 | 20200 | 79 |
| 439 | 20230915 | 120800 | 12014836100 | 20250 | 20200 | 20250 | 20200 | 417 |
| 440 | 20230915 | 120700 | 12006401400 | 20250 | 20250 | 20250 | 20200 | 243 |
| 441 | 20230915 | 120600 | 12001481750 | 20250 | 20200 | 20250 | 20200 | 1157 |
| 442 | 20230915 | 120500 | 11978056550 | 20250 | 20250 | 20250 | 20200 | 732 |
| 443 | 20230915 | 120400 | 11963268200 | 20250 | 20200 | 20250 | 20200 | 1176 |
| 444 | 20230915 | 120300 | 11939512500 | 20200 | 20200 | 20250 | 20200 | 2340 |
| 445 | 20230915 | 120200 | 11892241400 | 20200 | 20200 | 20250 | 20200 | 461 |
| 446 | 20230915 | 120100 | 11882926500 | 20250 | 20200 | 20250 | 20200 | 80 |
| 447 | 20230915 | 120000 | 11881308050 | 20200 | 20200 | 20250 | 20150 | 1432 |
| 448 | 20230915 | 115900 | 11852390900 | 20200 | 20150 | 20200 | 20150 | 1216 |
| 449 | 20230915 | 115800 | 11827830650 | 20150 | 20150 | 20200 | 20150 | 677 |
| 450 | 20230915 | 115700 | 11814169850 | 20150 | 20200 | 20200 | 20150 | 3245 |
| 451 | 20230915 | 115600 | 11748625100 | 20250 | 20200 | 20250 | 20200 | 515 |
| 452 | 20230915 | 115500 | 11738222000 | 20200 | 20200 | 20250 | 20200 | 1237 |
| 453 | 20230915 | 115400 | 11713232900 | 20200 | 20200 | 20300 | 20200 | 2519 |
| 454 | 20230915 | 115300 | 11662284400 | 20200 | 20200 | 20250 | 20200 | 700 |
| 455 | 20230915 | 115200 | 11648128500 | 20200 | 20200 | 20250 | 20200 | 514 |
| 456 | 20230915 | 115100 | 11637735900 | 20200 | 20200 | 20200 | 20200 | 2968 |
| 457 | 20230915 | 115000 | 11577782300 | 20250 | 20250 | 20250 | 20200 | 415 |
| 458 | 20230915 | 114900 | 11569391050 | 20200 | 20200 | 20200 | 20200 | 327 |
| 459 | 20230915 | 114800 | 11562785650 | 20200 | 20200 | 20250 | 20200 | 592 |
| 460 | 20230915 | 114700 | 11550813950 | 20250 | 20200 | 20250 | 20200 | 942 |
| 461 | 20230915 | 114600 | 11531780450 | 20250 | 20200 | 20250 | 20200 | 990 |
| 462 | 20230915 | 114500 | 11511782300 | 20200 | 20150 | 20200 | 20150 | 630 |
| 463 | 20230915 | 114400 | 11499086700 | 20150 | 20200 | 20200 | 20150 | 727 |
| 464 | 20230915 | 114300 | 11484413900 | 20200 | 20150 | 20200 | 20150 | 695 |
| 465 | 20230915 | 114200 | 11470400750 | 20200 | 20200 | 20200 | 20150 | 685 |
| 466 | 20230915 | 114100 | 11456595700 | 20150 | 20150 | 20200 | 20150 | 4169 |
| 467 | 20230915 | 114000 | 11372554400 | 20150 | 20200 | 20200 | 20150 | 1499 |
| 468 | 20230915 | 113900 | 11342339550 | 20150 | 20150 | 20200 | 20150 | 482 |
| 469 | 20230915 | 113800 | 11332626800 | 20150 | 20150 | 20200 | 20150 | 585 |
| 470 | 20230915 | 113700 | 11320838750 | 20200 | 20200 | 20200 | 20150 | 544 |
| 471 | 20230915 | 113600 | 11309860750 | 20150 | 20150 | 20200 | 20150 | 749 |
| 472 | 20230915 | 113500 | 11294762850 | 20200 | 20200 | 20200 | 20150 | 1149 |
| 473 | 20230915 | 113400 | 11271558450 | 20200 | 20150 | 20200 | 20150 | 807 |
| 474 | 20230915 | 113300 | 11255291900 | 20150 | 20200 | 20200 | 20150 | 563 |
| 475 | 20230915 | 113200 | 11243934450 | 20200 | 20150 | 20200 | 20150 | 578 |
| 476 | 20230915 | 113100 | 11232268450 | 20150 | 20100 | 20200 | 20100 | 5843 |
| 477 | 20230915 | 113000 | 11114534750 | 20100 | 20100 | 20150 | 20100 | 3935 |
| 478 | 20230915 | 112900 | 11035420500 | 20100 | 20100 | 20150 | 20100 | 3489 |
| 479 | 20230915 | 112800 | 10965289200 | 20100 | 20150 | 20150 | 20100 | 2191 |
| 480 | 20230915 | 112700 | 10921233800 | 20100 | 20150 | 20150 | 20100 | 6941 |
| 481 | 20230915 | 112600 | 10781401950 | 20150 | 20150 | 20200 | 20150 | 3902 |
| 482 | 20230915 | 112500 | 10702770700 | 20150 | 20200 | 20250 | 20150 | 8760 |
| 483 | 20230915 | 112400 | 10525931700 | 20200 | 20200 | 20250 | 20200 | 1227 |
| 484 | 20230915 | 112300 | 10501111400 | 20250 | 20200 | 20250 | 20200 | 1539 |
| 485 | 20230915 | 112200 | 10469996850 | 20250 | 20250 | 20250 | 20200 | 899 |
| 486 | 20230915 | 112100 | 10451833500 | 20200 | 20200 | 20250 | 20200 | 664 |
| 487 | 20230915 | 112000 | 10438415000 | 20200 | 20250 | 20250 | 20200 | 7090 |
| 488 | 20230915 | 111900 | 10294895350 | 20300 | 20250 | 20300 | 20250 | 567 |
| 489 | 20230915 | 111800 | 10283406250 | 20300 | 20250 | 20300 | 20250 | 365 |
| 490 | 20230915 | 111700 | 10276011850 | 20250 | 20300 | 20300 | 20250 | 306 |
| 491 | 20230915 | 111600 | 10269812900 | 20300 | 20300 | 20300 | 20250 | 731 |
| 492 | 20230915 | 111500 | 10254994650 | 20300 | 20250 | 20300 | 20250 | 718 |
| 493 | 20230915 | 111400 | 10240449550 | 20300 | 20300 | 20300 | 20250 | 1609 |
| 494 | 20230915 | 111300 | 10207797250 | 20300 | 20300 | 20300 | 20250 | 266 |
| 495 | 20230915 | 111200 | 10202407650 | 20250 | 20300 | 20300 | 20250 | 424 |
| 496 | 20230915 | 111100 | 10193807650 | 20250 | 20250 | 20300 | 20250 | 924 |
| 497 | 20230915 | 111000 | 10175057800 | 20300 | 20300 | 20300 | 20250 | 948 |
| 498 | 20230915 | 110900 | 10155853800 | 20300 | 20300 | 20300 | 20250 | 1388 |
| 499 | 20230915 | 110800 | 10127732500 | 20250 | 20300 | 20300 | 20250 | 487 |
| 500 | 20230915 | 110700 | 10117869350 | 20250 | 20250 | 20300 | 20250 | 236 |
| 501 | 20230915 | 110600 | 10113084750 | 20250 | 20250 | 20300 | 20250 | 256 |
| 502 | 20230915 | 110500 | 10107900100 | 20250 | 20250 | 20300 | 20250 | 2672 |
| 503 | 20230915 | 110400 | 10053791350 | 20300 | 20300 | 20300 | 20250 | 613 |
| 504 | 20230915 | 110300 | 10041372750 | 20300 | 20300 | 20300 | 20250 | 1190 |
| 505 | 20230915 | 110200 | 10017274450 | 20300 | 20250 | 20300 | 20200 | 1811 |
| 506 | 20230915 | 110100 | 9980612900 | 20300 | 20250 | 20300 | 20250 | 755 |
| 507 | 20230915 | 110000 | 9965317300 | 20250 | 20200 | 20300 | 20200 | 795 |
| 508 | 20230915 | 105900 | 9949219750 | 20250 | 20200 | 20250 | 20200 | 3121 |
| 509 | 20230915 | 105800 | 9886159800 | 20200 | 20250 | 20250 | 20200 | 2423 |
| 510 | 20230915 | 105700 | 9837094250 | 20250 | 20250 | 20300 | 20250 | 1180 |
| 511 | 20230915 | 105600 | 9813199100 | 20250 | 20250 | 20250 | 20200 | 2441 |
| 512 | 20230915 | 105500 | 9763783850 | 20250 | 20300 | 20300 | 20200 | 8162 |
| 513 | 20230915 | 105400 | 9598475450 | 20300 | 20300 | 20300 | 20250 | 2334 |
| 514 | 20230915 | 105300 | 9551144850 | 20300 | 20300 | 20300 | 20250 | 3880 |
| 515 | 20230915 | 105200 | 9472475400 | 20300 | 20300 | 20300 | 20250 | 1635 |
| 516 | 20230915 | 105100 | 9439295150 | 20300 | 20250 | 20300 | 20250 | 2655 |
| 517 | 20230915 | 105000 | 9385455150 | 20250 | 20300 | 20350 | 20250 | 7214 |
| 518 | 20230915 | 104900 | 9239013600 | 20300 | 20350 | 20350 | 20300 | 772 |
| 519 | 20230915 | 104800 | 9223313450 | 20350 | 20350 | 20350 | 20300 | 235 |
| 520 | 20230915 | 104700 | 9218537450 | 20350 | 20300 | 20350 | 20300 | 628 |
| 521 | 20230915 | 104600 | 9205775400 | 20350 | 20350 | 20400 | 20300 | 3531 |
| 522 | 20230915 | 104500 | 9133958500 | 20350 | 20350 | 20350 | 20300 | 1673 |
| 523 | 20230915 | 104400 | 9099943100 | 20350 | 20300 | 20350 | 20300 | 1861 |
| 524 | 20230915 | 104300 | 9062076050 | 20300 | 20300 | 20300 | 20300 | 401 |
| 525 | 20230915 | 104200 | 9053935750 | 20300 | 20350 | 20350 | 20300 | 776 |
| 526 | 20230915 | 104100 | 9038182400 | 20350 | 20300 | 20350 | 20300 | 406 |
| 527 | 20230915 | 104000 | 9029937300 | 20300 | 20300 | 20350 | 20300 | 2020 |
| 528 | 20230915 | 103900 | 8988931200 | 20300 | 20250 | 20300 | 20250 | 1049 |
| 529 | 20230915 | 103800 | 8967639450 | 20300 | 20300 | 20300 | 20250 | 2019 |
| 530 | 20230915 | 103700 | 8926656400 | 20300 | 20350 | 20350 | 20300 | 2544 |
| 531 | 20230915 | 103600 | 8874990000 | 20300 | 20300 | 20350 | 20300 | 314 |
| 532 | 20230915 | 103500 | 8868613050 | 20300 | 20300 | 20300 | 20300 | 695 |
| 533 | 20230915 | 103400 | 8854504550 | 20350 | 20300 | 20350 | 20250 | 2951 |
| 534 | 20230915 | 103300 | 8794588050 | 20250 | 20300 | 20300 | 20250 | 1141 |
| 535 | 20230915 | 103200 | 8771452450 | 20250 | 20350 | 20350 | 20250 | 13271 |
| 536 | 20230915 | 103100 | 8502050500 | 20350 | 20350 | 20400 | 20300 | 1772 |
| 537 | 20230915 | 103000 | 8466026100 | 20350 | 20350 | 20400 | 20350 | 6177 |
| 538 | 20230915 | 102900 | 8340309850 | 20400 | 20400 | 20400 | 20350 | 1514 |
| 539 | 20230915 | 102800 | 8309439550 | 20400 | 20350 | 20400 | 20350 | 3431 |
| 540 | 20230915 | 102700 | 8239609750 | 20350 | 20400 | 20450 | 20350 | 4067 |
| 541 | 20230915 | 102600 | 8156641850 | 20450 | 20400 | 20450 | 20400 | 130 |
| 542 | 20230915 | 102500 | 8153986300 | 20400 | 20400 | 20450 | 20400 | 2082 |
| 543 | 20230915 | 102400 | 8111513400 | 20400 | 20400 | 20400 | 20400 | 354 |
| 544 | 20230915 | 102300 | 8104291800 | 20400 | 20400 | 20450 | 20400 | 1906 |
| 545 | 20230915 | 102200 | 8065403350 | 20400 | 20400 | 20450 | 20350 | 2451 |
| 546 | 20230915 | 102100 | 8015404050 | 20450 | 20400 | 20450 | 20350 | 1541 |
| 547 | 20230915 | 102000 | 7983983050 | 20350 | 20400 | 20400 | 20350 | 413 |
| 548 | 20230915 | 101900 | 7975562150 | 20350 | 20400 | 20450 | 20350 | 1359 |
| 549 | 20230915 | 101800 | 7947839600 | 20450 | 20400 | 20450 | 20350 | 3416 |
| 550 | 20230915 | 101700 | 7878161100 | 20350 | 20400 | 20450 | 20350 | 990 |
| 551 | 20230915 | 101600 | 7857979750 | 20400 | 20350 | 20450 | 20300 | 3740 |
| 552 | 20230915 | 101500 | 7781777500 | 20350 | 20300 | 20350 | 20250 | 4497 |
| 553 | 20230915 | 101400 | 7690568100 | 20300 | 20350 | 20350 | 20250 | 12703 |
| 554 | 20230915 | 101300 | 7432698900 | 20350 | 20350 | 20400 | 20300 | 3027 |
| 555 | 20230915 | 101200 | 7371115450 | 20350 | 20350 | 20400 | 20350 | 2701 |
| 556 | 20230915 | 101100 | 7316150000 | 20350 | 20400 | 20400 | 20350 | 5113 |
| 557 | 20230915 | 101000 | 7212091650 | 20350 | 20400 | 20400 | 20350 | 3820 |
| 558 | 20230915 | 100900 | 7134349250 | 20350 | 20400 | 20450 | 20350 | 2146 |
| 559 | 20230915 | 100800 | 7090577000 | 20400 | 20400 | 20450 | 20350 | 1601 |
| 560 | 20230915 | 100700 | 7057946550 | 20350 | 20450 | 20450 | 20350 | 2893 |
| 561 | 20230915 | 100600 | 6998953500 | 20450 | 20400 | 20450 | 20350 | 2690 |
| 562 | 20230915 | 100500 | 6944003800 | 20400 | 20400 | 20400 | 20350 | 1902 |
| 563 | 20230915 | 100400 | 6905240400 | 20400 | 20400 | 20400 | 20350 | 5020 |
| 564 | 20230915 | 100300 | 6803041900 | 20400 | 20400 | 20400 | 20350 | 1800 |
| 565 | 20230915 | 100200 | 6766327700 | 20450 | 20450 | 20450 | 20400 | 2173 |
| 566 | 20230915 | 100100 | 6721984550 | 20400 | 20450 | 20450 | 20400 | 1579 |
| 567 | 20230915 | 100000 | 6689754900 | 20400 | 20400 | 20450 | 20400 | 1350 |
| 568 | 20230915 | 095900 | 6662196950 | 20400 | 20400 | 20450 | 20350 | 2463 |
| 569 | 20230915 | 095800 | 6611941900 | 20400 | 20450 | 20450 | 20350 | 9101 |
| 570 | 20230915 | 095700 | 6426311100 | 20450 | 20450 | 20500 | 20400 | 6633 |
| 571 | 20230915 | 095600 | 6290621050 | 20500 | 20550 | 20550 | 20450 | 3980 |
| 572 | 20230915 | 095500 | 6209031600 | 20550 | 20600 | 20600 | 20550 | 2278 |
| 573 | 20230915 | 095400 | 6162216000 | 20600 | 20550 | 20650 | 20550 | 1128 |
| 574 | 20230915 | 095300 | 6138974500 | 20600 | 20600 | 20600 | 20600 | 1425 |
| 575 | 20230915 | 095200 | 6109619500 | 20600 | 20600 | 20600 | 20550 | 912 |
| 576 | 20230915 | 095100 | 6090837250 | 20600 | 20500 | 20600 | 20450 | 1481 |
| 577 | 20230915 | 095000 | 6060454950 | 20500 | 20500 | 20500 | 20450 | 2547 |
| 578 | 20230915 | 094900 | 6008243650 | 20450 | 20450 | 20500 | 20450 | 1771 |
| 579 | 20230915 | 094800 | 5972025900 | 20500 | 20450 | 20500 | 20450 | 422 |
| 580 | 20230915 | 094700 | 5963393350 | 20500 | 20600 | 20600 | 20500 | 1741 |
| 581 | 20230915 | 094600 | 5927657150 | 20600 | 20350 | 20650 | 20350 | 20391 |
| 582 | 20230915 | 094500 | 5511073150 | 20400 | 20400 | 20450 | 20350 | 6046 |
| 583 | 20230915 | 094400 | 5387727150 | 20400 | 20450 | 20500 | 20400 | 5974 |
| 584 | 20230915 | 094300 | 5265631000 | 20450 | 20500 | 20500 | 20450 | 1398 |
| 585 | 20230915 | 094200 | 5237023400 | 20450 | 20500 | 20500 | 20450 | 698 |
| 586 | 20230915 | 094100 | 5222722050 | 20500 | 20500 | 20500 | 20450 | 1317 |
| 587 | 20230915 | 094000 | 5195726450 | 20500 | 20500 | 20500 | 20450 | 3654 |
| 588 | 20230915 | 093900 | 5120999150 | 20500 | 20550 | 20550 | 20450 | 2376 |
| 589 | 20230915 | 093800 | 5072293950 | 20600 | 20500 | 20600 | 20450 | 5413 |
| 590 | 20230915 | 093700 | 4961289700 | 20500 | 20500 | 20550 | 20450 | 2784 |
| 591 | 20230915 | 093600 | 4904256500 | 20550 | 20550 | 20550 | 20450 | 6182 |
| 592 | 20230915 | 093500 | 4777500050 | 20500 | 20700 | 20700 | 20500 | 9736 |
| 593 | 20230915 | 093400 | 4577151850 | 20700 | 20750 | 20850 | 20700 | 8226 |
| 594 | 20230915 | 093300 | 4406311200 | 20750 | 20800 | 20800 | 20750 | 778 |
| 595 | 20230915 | 093200 | 4390140200 | 20800 | 20700 | 20800 | 20650 | 4340 |
| 596 | 20230915 | 093100 | 4300154350 | 20700 | 20650 | 20700 | 20650 | 635 |
| 597 | 20230915 | 093000 | 4287020100 | 20700 | 20600 | 20700 | 20550 | 2191 |
| 598 | 20230915 | 092900 | 4241801550 | 20600 | 20600 | 20650 | 20550 | 2553 |
| 599 | 20230915 | 092800 | 4189216800 | 20650 | 20650 | 20650 | 20600 | 591 |
| 600 | 20230915 | 092700 | 4177038450 | 20600 | 20600 | 20650 | 20600 | 1788 |
| 601 | 20230915 | 092600 | 4140204000 | 20650 | 20650 | 20650 | 20550 | 4024 |
| 602 | 20230915 | 092500 | 4057318500 | 20650 | 20650 | 20650 | 20600 | 666 |
| 603 | 20230915 | 092400 | 4043575800 | 20600 | 20600 | 20650 | 20600 | 3270 |
| 604 | 20230915 | 092300 | 3976188400 | 20550 | 20600 | 20600 | 20550 | 1409 |
| 605 | 20230915 | 092200 | 3947232400 | 20550 | 20650 | 20650 | 20550 | 3091 |
| 606 | 20230915 | 092100 | 3883600600 | 20600 | 20650 | 20700 | 20600 | 5032 |
| 607 | 20230915 | 092000 | 3779585500 | 20600 | 20600 | 20600 | 20550 | 1737 |
| 608 | 20230915 | 091900 | 3743816650 | 20600 | 20600 | 20600 | 20550 | 2401 |
| 609 | 20230915 | 091800 | 3694389700 | 20600 | 20550 | 20600 | 20550 | 2433 |
| 610 | 20230915 | 091700 | 3644299100 | 20550 | 20550 | 20600 | 20550 | 1332 |
| 611 | 20230915 | 091600 | 3616925050 | 20550 | 20550 | 20600 | 20500 | 4435 |
| 612 | 20230915 | 091500 | 3525810350 | 20500 | 20400 | 20550 | 20350 | 25376 |
| 613 | 20230915 | 091400 | 3007073400 | 20350 | 20500 | 20500 | 20350 | 15612 |
| 614 | 20230915 | 091300 | 2688523050 | 20500 | 20600 | 20600 | 20450 | 11668 |
| 615 | 20230915 | 091200 | 2448950150 | 20600 | 20600 | 20650 | 20600 | 1930 |
| 616 | 20230915 | 091100 | 2409166150 | 20600 | 20600 | 20600 | 20550 | 2429 |
| 617 | 20230915 | 091000 | 2359154700 | 20600 | 20550 | 20650 | 20500 | 6900 |
| 618 | 20230915 | 090900 | 2217315350 | 20550 | 20600 | 20600 | 20550 | 3803 |
| 619 | 20230915 | 090800 | 2139094700 | 20650 | 20650 | 20650 | 20550 | 4593 |
| 620 | 20230915 | 090700 | 2044480750 | 20650 | 20750 | 20800 | 20600 | 14651 |
| 621 | 20230915 | 090600 | 1740819200 | 20750 | 20850 | 20900 | 20750 | 4190 |
| 622 | 20230915 | 090500 | 1653484850 | 20800 | 20600 | 20850 | 20550 | 7944 |
| 623 | 20230915 | 090400 | 1489423500 | 20600 | 20800 | 20800 | 20600 | 8760 |
| 624 | 20230915 | 090300 | 1308352000 | 20700 | 20800 | 20900 | 20700 | 10061 |
| 625 | 20230915 | 090200 | 1098911150 | 20850 | 20700 | 20950 | 20700 | 10101 |
| 626 | 20230915 | 090100 | 888442200 | 20650 | 20900 | 20900 | 20600 | 15566 |
| 627 | 20230915 | 090000 | 565664950 | 20900 | 20700 | 21050 | 20700 | 26648 |