33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 3 | 20240528 | 194000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240528 | 193900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240528 | 193800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240528 | 193700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240528 | 193600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240528 | 193500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240528 | 193400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240528 | 193300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240528 | 193200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240528 | 193100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240528 | 193000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240528 | 192900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240528 | 192800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240528 | 192700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240528 | 192600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240528 | 192500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240528 | 192400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240528 | 192300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240528 | 192200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240528 | 192100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240528 | 192000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240528 | 191900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240528 | 191800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240528 | 191700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240528 | 191600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240528 | 191500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240528 | 191400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240528 | 191300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240528 | 191200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240528 | 191100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 33 | 20240528 | 191000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240528 | 190900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240528 | 190800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240528 | 190700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240528 | 190600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240528 | 190500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240528 | 190400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240528 | 190300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240528 | 190200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240528 | 190100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240528 | 190000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240528 | 185900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240528 | 185800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240528 | 185700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240528 | 185600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240528 | 185500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240528 | 185400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240528 | 185300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240528 | 185200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240528 | 185100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240528 | 185000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240528 | 184900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240528 | 184800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240528 | 184700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240528 | 184600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240528 | 184500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240528 | 184400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240528 | 184300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240528 | 184200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240528 | 184100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 63 | 20240528 | 184000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240528 | 183900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240528 | 183800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240528 | 183700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240528 | 183600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240528 | 183500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240528 | 183400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240528 | 183300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240528 | 183200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240528 | 183100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240528 | 183000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240528 | 182900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240528 | 182800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240528 | 182700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240528 | 182600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240528 | 182500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240528 | 182400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240528 | 182300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240528 | 182200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240528 | 182100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240528 | 182000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240528 | 181900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240528 | 181800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240528 | 181700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240528 | 181600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240528 | 181500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240528 | 181400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240528 | 181300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240528 | 181200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240528 | 181100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 93 | 20240528 | 181000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240528 | 180900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240528 | 180800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240528 | 180700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240528 | 180600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240528 | 180500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240528 | 180400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240528 | 180300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240528 | 180200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240528 | 180100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240528 | 180000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240528 | 175900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240528 | 175800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240528 | 175700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240528 | 175600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240528 | 175500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240528 | 175400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240528 | 175300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240528 | 175200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240528 | 175100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240528 | 175000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240528 | 174900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240528 | 174800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240528 | 174700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240528 | 174600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240528 | 174500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240528 | 174400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240528 | 174300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240528 | 174200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240528 | 174100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 123 | 20240528 | 174000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240528 | 173900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240528 | 173800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240528 | 173700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240528 | 173600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240528 | 173500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240528 | 173400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240528 | 173300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240528 | 173200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240528 | 173100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240528 | 173000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240528 | 172900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240528 | 172800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240528 | 172700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240528 | 172600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240528 | 172500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240528 | 172400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240528 | 172300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240528 | 172200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240528 | 172100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240528 | 172000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240528 | 171900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240528 | 171800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240528 | 171700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240528 | 171600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240528 | 171500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240528 | 171400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240528 | 171300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240528 | 171200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240528 | 171100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 153 | 20240528 | 171000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240528 | 170900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240528 | 170800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240528 | 170700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240528 | 170600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240528 | 170500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240528 | 170400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240528 | 170300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240528 | 170200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240528 | 170100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240528 | 170000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240528 | 165900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240528 | 165800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240528 | 165700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240528 | 165600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240528 | 165500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240528 | 165400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240528 | 165300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240528 | 165200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240528 | 165100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240528 | 165000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240528 | 164900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240528 | 164800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240528 | 164700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240528 | 164600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240528 | 164500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240528 | 164400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240528 | 164300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240528 | 164200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240528 | 164100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 183 | 20240528 | 164000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240528 | 163900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240528 | 163800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240528 | 163700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240528 | 163600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240528 | 163500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240528 | 163400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240528 | 163300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240528 | 163200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240528 | 163100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240528 | 163000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240528 | 162900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240528 | 162800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240528 | 162700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240528 | 162600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240528 | 162500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240528 | 162400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240528 | 162300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240528 | 162200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240528 | 162100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240528 | 162000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240528 | 161900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240528 | 161800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240528 | 161700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240528 | 161600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240528 | 161500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240528 | 161400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240528 | 161300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240528 | 161200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240528 | 161100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 213 | 20240528 | 161000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240528 | 160900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240528 | 160800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240528 | 160700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240528 | 160600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240528 | 160500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240528 | 160400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240528 | 160300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240528 | 160200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240528 | 160100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240528 | 160000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240528 | 155900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240528 | 155800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240528 | 155700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240528 | 155600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240528 | 155500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240528 | 155400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240528 | 155300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240528 | 155200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240528 | 155100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240528 | 155000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240528 | 154900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240528 | 154800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240528 | 154700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240528 | 154600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240528 | 154500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240528 | 154400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240528 | 154300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240528 | 154200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240528 | 154100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 243 | 20240528 | 154000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240528 | 153900 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240528 | 153800 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240528 | 153700 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240528 | 153600 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240528 | 153500 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240528 | 153400 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240528 | 153300 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240528 | 153200 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240528 | 153100 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240528 | 153000 | 80035972670 | 2755 | 2755 | 2755 | 2755 | 175009 |
| 254 | 20240528 | 152900 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240528 | 152800 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240528 | 152700 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240528 | 152600 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240528 | 152500 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240528 | 152400 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240528 | 152300 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240528 | 152200 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240528 | 152100 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240528 | 152000 | 79553822875 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240528 | 151900 | 79553822875 | 2750 | 2765 | 2775 | 2745 | 115224 |
| 265 | 20240528 | 151800 | 79235403980 | 2760 | 2760 | 2770 | 2755 | 48739 |
| 266 | 20240528 | 151700 | 79100718465 | 2755 | 2740 | 2760 | 2740 | 34378 |
| 267 | 20240528 | 151600 | 79005977720 | 2745 | 2755 | 2755 | 2735 | 60421 |
| 268 | 20240528 | 151500 | 78840348815 | 2755 | 2755 | 2765 | 2745 | 29210 |
| 269 | 20240528 | 151400 | 78759921275 | 2755 | 2765 | 2765 | 2745 | 33463 |
| 270 | 20240528 | 151300 | 78667691915 | 2765 | 2755 | 2765 | 2750 | 13743 |
| 271 | 20240528 | 151200 | 78629785490 | 2755 | 2750 | 2755 | 2745 | 43752 |
| 272 | 20240528 | 151100 | 78509615025 | 2750 | 2765 | 2765 | 2745 | 37442 |
| 273 | 20240528 | 151000 | 78406422020 | 2765 | 2755 | 2765 | 2750 | 29419 |
| 274 | 20240528 | 150900 | 78325312885 | 2750 | 2755 | 2760 | 2750 | 21523 |
| 275 | 20240528 | 150800 | 78266052390 | 2750 | 2760 | 2765 | 2745 | 96141 |
| 276 | 20240528 | 150700 | 78001600970 | 2755 | 2780 | 2785 | 2750 | 75408 |
| 277 | 20240528 | 150600 | 77792998560 | 2775 | 2790 | 2790 | 2765 | 50426 |
| 278 | 20240528 | 150500 | 77653014265 | 2785 | 2805 | 2810 | 2780 | 73663 |
| 279 | 20240528 | 150400 | 77447169435 | 2805 | 2780 | 2810 | 2775 | 108538 |
| 280 | 20240528 | 150300 | 77143655535 | 2775 | 2775 | 2780 | 2760 | 66699 |
| 281 | 20240528 | 150200 | 76959003830 | 2780 | 2775 | 2785 | 2770 | 36841 |
| 282 | 20240528 | 150100 | 76856758115 | 2780 | 2780 | 2805 | 2775 | 64185 |
| 283 | 20240528 | 150000 | 76677514060 | 2785 | 2795 | 2815 | 2770 | 190429 |
| 284 | 20240528 | 145900 | 76145230520 | 2795 | 2795 | 2815 | 2790 | 153331 |
| 285 | 20240528 | 145800 | 75715835455 | 2795 | 2785 | 2810 | 2770 | 310181 |
| 286 | 20240528 | 145700 | 74849563005 | 2790 | 2730 | 2815 | 2725 | 287018 |
| 287 | 20240528 | 145600 | 74052656345 | 2730 | 2725 | 2730 | 2720 | 9348 |
| 288 | 20240528 | 145500 | 74027193095 | 2720 | 2725 | 2730 | 2720 | 3084 |
| 289 | 20240528 | 145400 | 74018788495 | 2725 | 2720 | 2730 | 2710 | 21007 |
| 290 | 20240528 | 145300 | 73961626720 | 2725 | 2725 | 2730 | 2725 | 23427 |
| 291 | 20240528 | 145200 | 73897739955 | 2725 | 2715 | 2730 | 2710 | 21834 |
| 292 | 20240528 | 145100 | 73838398505 | 2715 | 2705 | 2715 | 2700 | 6940 |
| 293 | 20240528 | 145000 | 73819608595 | 2705 | 2700 | 2710 | 2700 | 16273 |
| 294 | 20240528 | 144900 | 73775647885 | 2705 | 2710 | 2715 | 2700 | 5285 |
| 295 | 20240528 | 144800 | 73761354960 | 2715 | 2705 | 2715 | 2700 | 16317 |
| 296 | 20240528 | 144700 | 73717271315 | 2710 | 2715 | 2720 | 2705 | 10705 |
| 297 | 20240528 | 144600 | 73688261220 | 2715 | 2710 | 2720 | 2705 | 18685 |
| 298 | 20240528 | 144500 | 73637585730 | 2710 | 2720 | 2725 | 2710 | 7894 |
| 299 | 20240528 | 144400 | 73616159925 | 2725 | 2730 | 2730 | 2720 | 8147 |
| 300 | 20240528 | 144300 | 73593963145 | 2730 | 2710 | 2730 | 2705 | 34775 |
| 301 | 20240528 | 144200 | 73499480285 | 2705 | 2710 | 2720 | 2705 | 12363 |
| 302 | 20240528 | 144100 | 73466005830 | 2720 | 2720 | 2720 | 2710 | 5129 |
| 303 | 20240528 | 144000 | 73452088430 | 2720 | 2720 | 2720 | 2710 | 9384 |
| 304 | 20240528 | 143900 | 73426610225 | 2720 | 2720 | 2725 | 2715 | 6140 |
| 305 | 20240528 | 143800 | 73409929300 | 2720 | 2710 | 2725 | 2700 | 24947 |
| 306 | 20240528 | 143700 | 73342337940 | 2710 | 2710 | 2720 | 2710 | 8536 |
| 307 | 20240528 | 143600 | 73319182715 | 2710 | 2705 | 2710 | 2700 | 9991 |
| 308 | 20240528 | 143500 | 73292141900 | 2700 | 2715 | 2715 | 2695 | 29149 |
| 309 | 20240528 | 143400 | 73213353210 | 2710 | 2715 | 2730 | 2710 | 16089 |
| 310 | 20240528 | 143300 | 73169666535 | 2720 | 2730 | 2735 | 2715 | 38019 |
| 311 | 20240528 | 143200 | 73066126930 | 2730 | 2735 | 2740 | 2730 | 25044 |
| 312 | 20240528 | 143100 | 72997622080 | 2735 | 2735 | 2745 | 2730 | 23968 |
| 313 | 20240528 | 143000 | 72932056815 | 2735 | 2735 | 2740 | 2720 | 27937 |
| 314 | 20240528 | 142900 | 72855768670 | 2735 | 2720 | 2750 | 2720 | 52764 |
| 315 | 20240528 | 142800 | 72711649495 | 2720 | 2715 | 2725 | 2710 | 39521 |
| 316 | 20240528 | 142700 | 72604248020 | 2720 | 2705 | 2725 | 2705 | 27813 |
| 317 | 20240528 | 142600 | 72528817975 | 2710 | 2700 | 2710 | 2700 | 10809 |
| 318 | 20240528 | 142500 | 72499586450 | 2695 | 2705 | 2705 | 2690 | 21025 |
| 319 | 20240528 | 142400 | 72442919510 | 2705 | 2705 | 2710 | 2700 | 9652 |
| 320 | 20240528 | 142300 | 72416824420 | 2705 | 2700 | 2705 | 2695 | 13410 |
| 321 | 20240528 | 142200 | 72380617845 | 2705 | 2700 | 2710 | 2695 | 33746 |
| 322 | 20240528 | 142100 | 72289317020 | 2700 | 2680 | 2700 | 2680 | 15705 |
| 323 | 20240528 | 142000 | 72247104690 | 2680 | 2700 | 2700 | 2680 | 25315 |
| 324 | 20240528 | 141900 | 72179115300 | 2695 | 2685 | 2705 | 2685 | 24621 |
| 325 | 20240528 | 141800 | 72112739965 | 2685 | 2695 | 2695 | 2680 | 50902 |
| 326 | 20240528 | 141700 | 71975945240 | 2690 | 2710 | 2715 | 2690 | 45898 |
| 327 | 20240528 | 141600 | 71852192310 | 2710 | 2705 | 2715 | 2695 | 95384 |
| 328 | 20240528 | 141500 | 71594573490 | 2705 | 2720 | 2720 | 2705 | 53289 |
| 329 | 20240528 | 141400 | 71450306625 | 2720 | 2720 | 2720 | 2710 | 26045 |
| 330 | 20240528 | 141300 | 71379604945 | 2720 | 2720 | 2725 | 2715 | 15108 |
| 331 | 20240528 | 141200 | 71338513420 | 2720 | 2715 | 2720 | 2705 | 69718 |
| 332 | 20240528 | 141100 | 71149254260 | 2715 | 2720 | 2725 | 2715 | 42682 |
| 333 | 20240528 | 141000 | 71033146190 | 2725 | 2750 | 2750 | 2720 | 55360 |
| 334 | 20240528 | 140900 | 70882031600 | 2750 | 2745 | 2755 | 2740 | 16826 |
| 335 | 20240528 | 140800 | 70835809890 | 2750 | 2735 | 2750 | 2735 | 5697 |
| 336 | 20240528 | 140700 | 70820197005 | 2740 | 2750 | 2755 | 2735 | 21033 |
| 337 | 20240528 | 140600 | 70762461255 | 2745 | 2750 | 2750 | 2740 | 9340 |
| 338 | 20240528 | 140500 | 70736820360 | 2750 | 2735 | 2750 | 2735 | 21360 |
| 339 | 20240528 | 140400 | 70678197350 | 2740 | 2730 | 2740 | 2725 | 29393 |
| 340 | 20240528 | 140300 | 70598013135 | 2725 | 2740 | 2740 | 2725 | 52556 |
| 341 | 20240528 | 140200 | 70454561525 | 2735 | 2745 | 2755 | 2735 | 34639 |
| 342 | 20240528 | 140100 | 70359518175 | 2750 | 2770 | 2775 | 2745 | 45928 |
| 343 | 20240528 | 140000 | 70232869415 | 2775 | 2760 | 2785 | 2755 | 75441 |
| 344 | 20240528 | 135900 | 70023677350 | 2755 | 2760 | 2760 | 2750 | 44209 |
| 345 | 20240528 | 135800 | 69901832100 | 2755 | 2735 | 2760 | 2730 | 53384 |
| 346 | 20240528 | 135700 | 69755291110 | 2735 | 2725 | 2735 | 2720 | 37903 |
| 347 | 20240528 | 135600 | 69651933780 | 2720 | 2725 | 2730 | 2710 | 61336 |
| 348 | 20240528 | 135500 | 69485214150 | 2730 | 2755 | 2755 | 2725 | 87753 |
| 349 | 20240528 | 135400 | 69245182685 | 2750 | 2765 | 2770 | 2740 | 62721 |
| 350 | 20240528 | 135300 | 69072641960 | 2770 | 2765 | 2785 | 2755 | 45426 |
| 351 | 20240528 | 135200 | 68946880105 | 2765 | 2765 | 2770 | 2755 | 18418 |
| 352 | 20240528 | 135100 | 68896034080 | 2770 | 2760 | 2780 | 2760 | 26208 |
| 353 | 20240528 | 135000 | 68823495810 | 2755 | 2780 | 2780 | 2750 | 80506 |
| 354 | 20240528 | 134900 | 68600880400 | 2780 | 2785 | 2795 | 2775 | 45438 |
| 355 | 20240528 | 134800 | 68474569635 | 2785 | 2800 | 2805 | 2780 | 37274 |
| 356 | 20240528 | 134700 | 68370420635 | 2800 | 2790 | 2800 | 2775 | 72637 |
| 357 | 20240528 | 134600 | 68168457230 | 2790 | 2825 | 2830 | 2785 | 149735 |
| 358 | 20240528 | 134500 | 67747558425 | 2825 | 2775 | 2825 | 2775 | 193078 |
| 359 | 20240528 | 134400 | 67207210325 | 2775 | 2760 | 2780 | 2755 | 35177 |
| 360 | 20240528 | 134300 | 67109793060 | 2755 | 2780 | 2780 | 2755 | 55972 |
| 361 | 20240528 | 134200 | 66954707630 | 2780 | 2760 | 2780 | 2755 | 158542 |
| 362 | 20240528 | 134100 | 66515422350 | 2765 | 2735 | 2765 | 2730 | 98249 |
| 363 | 20240528 | 134000 | 66245146640 | 2740 | 2735 | 2740 | 2730 | 45029 |
| 364 | 20240528 | 133900 | 66122146400 | 2730 | 2735 | 2745 | 2730 | 44897 |
| 365 | 20240528 | 133800 | 65999238315 | 2740 | 2730 | 2740 | 2725 | 43163 |
| 366 | 20240528 | 133700 | 65881329025 | 2735 | 2725 | 2745 | 2725 | 90164 |
| 367 | 20240528 | 133600 | 65634752965 | 2730 | 2735 | 2740 | 2715 | 176244 |
| 368 | 20240528 | 133500 | 65154165200 | 2730 | 2755 | 2760 | 2730 | 243708 |
| 369 | 20240528 | 133400 | 64485946820 | 2755 | 2810 | 2815 | 2755 | 189734 |
| 370 | 20240528 | 133300 | 63957606440 | 2805 | 2790 | 2810 | 2785 | 96130 |
| 371 | 20240528 | 133200 | 63688708185 | 2790 | 2790 | 2800 | 2785 | 72324 |
| 372 | 20240528 | 133100 | 63486679445 | 2785 | 2780 | 2800 | 2775 | 83425 |
| 373 | 20240528 | 133000 | 63253908810 | 2780 | 2775 | 2795 | 2770 | 181487 |
| 374 | 20240528 | 132900 | 62748146705 | 2775 | 2800 | 2800 | 2770 | 285788 |
| 375 | 20240528 | 132800 | 61952695235 | 2795 | 2815 | 2820 | 2785 | 336566 |
| 376 | 20240528 | 132700 | 61010871015 | 2815 | 2855 | 2875 | 2805 | 336413 |
| 377 | 20240528 | 132600 | 60058731720 | 2855 | 2875 | 2890 | 2855 | 73042 |
| 378 | 20240528 | 132500 | 59849045880 | 2870 | 2875 | 2875 | 2840 | 162602 |
| 379 | 20240528 | 132400 | 59384146810 | 2870 | 2895 | 2895 | 2865 | 139790 |
| 380 | 20240528 | 132300 | 58982048475 | 2895 | 2895 | 2920 | 2890 | 247788 |
| 381 | 20240528 | 132200 | 58261869550 | 2900 | 2870 | 2910 | 2870 | 309179 |
| 382 | 20240528 | 132100 | 57365315250 | 2875 | 2845 | 2875 | 2830 | 222990 |
| 383 | 20240528 | 132000 | 56729542445 | 2840 | 2865 | 2895 | 2840 | 206196 |
| 384 | 20240528 | 131900 | 56139031225 | 2865 | 2890 | 2895 | 2855 | 259415 |
| 385 | 20240528 | 131800 | 55393666150 | 2890 | 2875 | 2910 | 2870 | 341694 |
| 386 | 20240528 | 131700 | 54403208580 | 2875 | 2890 | 2900 | 2870 | 320173 |
| 387 | 20240528 | 131600 | 53480214545 | 2895 | 2920 | 2930 | 2885 | 338591 |
| 388 | 20240528 | 131500 | 52494977250 | 2930 | 2915 | 2935 | 2885 | 778441 |
| 389 | 20240528 | 131400 | 50226169215 | 2910 | 2830 | 2920 | 2825 | 1164044 |
| 390 | 20240528 | 131300 | 46856406515 | 2830 | 2865 | 2870 | 2825 | 473392 |
| 391 | 20240528 | 131200 | 45508777620 | 2865 | 2790 | 2865 | 2785 | 905572 |
| 392 | 20240528 | 131100 | 42940397430 | 2795 | 2780 | 2815 | 2745 | 342855 |
| 393 | 20240528 | 131000 | 41986430005 | 2785 | 2725 | 2795 | 2720 | 452919 |
| 394 | 20240528 | 130900 | 40733287185 | 2720 | 2760 | 2760 | 2700 | 331346 |
| 395 | 20240528 | 130800 | 39829829630 | 2755 | 2755 | 2775 | 2740 | 270054 |
| 396 | 20240528 | 130700 | 39085515380 | 2750 | 2820 | 2830 | 2750 | 466407 |
| 397 | 20240528 | 130600 | 37784005030 | 2820 | 2780 | 2850 | 2770 | 1187946 |
| 398 | 20240528 | 130500 | 34435140885 | 2790 | 2710 | 2790 | 2650 | 972291 |
| 399 | 20240528 | 130400 | 31759343060 | 2715 | 2600 | 2755 | 2600 | 689405 |
| 400 | 20240528 | 130300 | 29897085695 | 2600 | 2610 | 2610 | 2590 | 6294 |
| 401 | 20240528 | 130200 | 29880695500 | 2605 | 2615 | 2615 | 2600 | 1492 |
| 402 | 20240528 | 130100 | 29876801880 | 2595 | 2590 | 2615 | 2590 | 24386 |
| 403 | 20240528 | 130000 | 29813247350 | 2590 | 2595 | 2595 | 2580 | 10630 |
| 404 | 20240528 | 125900 | 29785745965 | 2595 | 2605 | 2605 | 2595 | 9550 |
| 405 | 20240528 | 125800 | 29760933070 | 2605 | 2600 | 2605 | 2595 | 9327 |
| 406 | 20240528 | 125700 | 29736680250 | 2600 | 2590 | 2600 | 2590 | 4141 |
| 407 | 20240528 | 125600 | 29725937950 | 2595 | 2595 | 2595 | 2590 | 3500 |
| 408 | 20240528 | 125500 | 29716864955 | 2590 | 2595 | 2595 | 2590 | 1261 |
| 409 | 20240528 | 125400 | 29713596295 | 2595 | 2590 | 2595 | 2590 | 8361 |
| 410 | 20240528 | 125300 | 29691931170 | 2595 | 2595 | 2595 | 2590 | 3599 |
| 411 | 20240528 | 125200 | 29682606470 | 2595 | 2585 | 2595 | 2585 | 755 |
| 412 | 20240528 | 125100 | 29680653435 | 2585 | 2595 | 2600 | 2585 | 12900 |
| 413 | 20240528 | 125000 | 29647248655 | 2595 | 2595 | 2605 | 2595 | 12423 |
| 414 | 20240528 | 124900 | 29614976470 | 2595 | 2595 | 2600 | 2595 | 4691 |
| 415 | 20240528 | 124800 | 29602802920 | 2600 | 2600 | 2605 | 2595 | 15323 |
| 416 | 20240528 | 124700 | 29562998835 | 2600 | 2595 | 2600 | 2590 | 8400 |
| 417 | 20240528 | 124600 | 29541206710 | 2595 | 2585 | 2595 | 2580 | 6148 |
| 418 | 20240528 | 124500 | 29525295305 | 2585 | 2590 | 2590 | 2580 | 3410 |
| 419 | 20240528 | 124400 | 29516486900 | 2590 | 2595 | 2595 | 2585 | 7006 |
| 420 | 20240528 | 124300 | 29498330110 | 2590 | 2580 | 2595 | 2580 | 5657 |
| 421 | 20240528 | 124200 | 29483696565 | 2580 | 2580 | 2580 | 2575 | 5582 |
| 422 | 20240528 | 124100 | 29469297425 | 2580 | 2585 | 2585 | 2580 | 3893 |
| 423 | 20240528 | 124000 | 29459250910 | 2585 | 2575 | 2585 | 2575 | 6832 |
| 424 | 20240528 | 123900 | 29441619515 | 2575 | 2570 | 2580 | 2570 | 12788 |
| 425 | 20240528 | 123800 | 29408746985 | 2575 | 2575 | 2580 | 2575 | 12302 |
| 426 | 20240528 | 123700 | 29377069070 | 2580 | 2585 | 2585 | 2575 | 10128 |
| 427 | 20240528 | 123600 | 29350927485 | 2585 | 2585 | 2590 | 2585 | 937 |
| 428 | 20240528 | 123500 | 29348503085 | 2590 | 2590 | 2590 | 2580 | 3049 |
| 429 | 20240528 | 123400 | 29340625100 | 2585 | 2580 | 2590 | 2580 | 7739 |
| 430 | 20240528 | 123300 | 29320636440 | 2580 | 2585 | 2585 | 2580 | 4700 |
| 431 | 20240528 | 123200 | 29308505230 | 2580 | 2585 | 2585 | 2580 | 2115 |
| 432 | 20240528 | 123100 | 29303047595 | 2580 | 2585 | 2590 | 2580 | 7239 |
| 433 | 20240528 | 123000 | 29284333915 | 2585 | 2585 | 2590 | 2585 | 5792 |
| 434 | 20240528 | 122900 | 29269360665 | 2585 | 2575 | 2590 | 2575 | 15519 |
| 435 | 20240528 | 122800 | 29229323375 | 2570 | 2570 | 2575 | 2565 | 13972 |
| 436 | 20240528 | 122700 | 29193399950 | 2570 | 2575 | 2580 | 2570 | 31716 |
| 437 | 20240528 | 122600 | 29111836450 | 2575 | 2580 | 2585 | 2575 | 9448 |
| 438 | 20240528 | 122500 | 29087469755 | 2585 | 2580 | 2590 | 2580 | 5302 |
| 439 | 20240528 | 122400 | 29073780305 | 2580 | 2575 | 2585 | 2575 | 1711 |
| 440 | 20240528 | 122300 | 29069362835 | 2590 | 2590 | 2590 | 2575 | 26318 |
| 441 | 20240528 | 122200 | 29001482665 | 2590 | 2590 | 2595 | 2585 | 3857 |
| 442 | 20240528 | 122100 | 28991493525 | 2595 | 2590 | 2595 | 2580 | 5512 |
| 443 | 20240528 | 122000 | 28977234135 | 2590 | 2595 | 2595 | 2585 | 3038 |
| 444 | 20240528 | 121900 | 28969369605 | 2595 | 2585 | 2595 | 2580 | 17045 |
| 445 | 20240528 | 121800 | 28925257965 | 2585 | 2580 | 2590 | 2580 | 14571 |
| 446 | 20240528 | 121700 | 28887587355 | 2580 | 2590 | 2595 | 2580 | 47583 |
| 447 | 20240528 | 121600 | 28764551165 | 2590 | 2600 | 2600 | 2590 | 11598 |
| 448 | 20240528 | 121500 | 28734454795 | 2600 | 2600 | 2605 | 2600 | 6716 |
| 449 | 20240528 | 121400 | 28716974815 | 2600 | 2600 | 2605 | 2595 | 13328 |
| 450 | 20240528 | 121300 | 28682339240 | 2600 | 2600 | 2605 | 2595 | 19422 |
| 451 | 20240528 | 121200 | 28631842750 | 2600 | 2600 | 2605 | 2595 | 7920 |
| 452 | 20240528 | 121100 | 28611248910 | 2600 | 2600 | 2605 | 2595 | 10968 |
| 453 | 20240528 | 121000 | 28582750240 | 2605 | 2605 | 2605 | 2600 | 5739 |
| 454 | 20240528 | 120900 | 28567820890 | 2605 | 2600 | 2610 | 2600 | 8534 |
| 455 | 20240528 | 120800 | 28545607685 | 2605 | 2600 | 2610 | 2600 | 21988 |
| 456 | 20240528 | 120700 | 28488354700 | 2600 | 2595 | 2605 | 2595 | 24255 |
| 457 | 20240528 | 120600 | 28425365760 | 2595 | 2610 | 2610 | 2595 | 23594 |
| 458 | 20240528 | 120500 | 28363966705 | 2610 | 2605 | 2610 | 2600 | 8102 |
| 459 | 20240528 | 120400 | 28342883530 | 2600 | 2610 | 2615 | 2600 | 46975 |
| 460 | 20240528 | 120300 | 28220624045 | 2615 | 2620 | 2620 | 2605 | 18039 |
| 461 | 20240528 | 120200 | 28173513830 | 2615 | 2625 | 2625 | 2615 | 5849 |
| 462 | 20240528 | 120100 | 28158195370 | 2625 | 2620 | 2625 | 2615 | 3151 |
| 463 | 20240528 | 120000 | 28149939685 | 2620 | 2615 | 2620 | 2610 | 10747 |
| 464 | 20240528 | 115900 | 28121825490 | 2620 | 2615 | 2620 | 2615 | 3420 |
| 465 | 20240528 | 115800 | 28112878980 | 2615 | 2605 | 2620 | 2605 | 12143 |
| 466 | 20240528 | 115700 | 28081160050 | 2610 | 2620 | 2620 | 2600 | 49110 |
| 467 | 20240528 | 115600 | 27953062870 | 2615 | 2620 | 2620 | 2615 | 11208 |
| 468 | 20240528 | 115500 | 27923753540 | 2615 | 2610 | 2625 | 2610 | 22651 |
| 469 | 20240528 | 115400 | 27864509010 | 2610 | 2615 | 2620 | 2610 | 29705 |
| 470 | 20240528 | 115300 | 27786824665 | 2615 | 2615 | 2620 | 2615 | 11141 |
| 471 | 20240528 | 115200 | 27757683485 | 2615 | 2630 | 2630 | 2615 | 56486 |
| 472 | 20240528 | 115100 | 27609716555 | 2630 | 2630 | 2630 | 2625 | 6962 |
| 473 | 20240528 | 115000 | 27591429525 | 2630 | 2630 | 2630 | 2625 | 23095 |
| 474 | 20240528 | 114900 | 27530728860 | 2625 | 2630 | 2635 | 2625 | 51710 |
| 475 | 20240528 | 114800 | 27394849410 | 2630 | 2615 | 2635 | 2605 | 108290 |
| 476 | 20240528 | 114700 | 27111171530 | 2610 | 2660 | 2665 | 2610 | 194185 |
| 477 | 20240528 | 114600 | 26599286390 | 2665 | 2665 | 2680 | 2660 | 25423 |
| 478 | 20240528 | 114500 | 26531487275 | 2680 | 2685 | 2685 | 2660 | 64483 |
| 479 | 20240528 | 114400 | 26359465930 | 2675 | 2685 | 2690 | 2675 | 24809 |
| 480 | 20240528 | 114300 | 26292971000 | 2680 | 2680 | 2690 | 2670 | 21515 |
| 481 | 20240528 | 114200 | 26235324185 | 2675 | 2690 | 2690 | 2675 | 24458 |
| 482 | 20240528 | 114100 | 26169720580 | 2685 | 2690 | 2695 | 2685 | 7437 |
| 483 | 20240528 | 114000 | 26149723395 | 2685 | 2695 | 2700 | 2685 | 25247 |
| 484 | 20240528 | 113900 | 26081736400 | 2700 | 2690 | 2700 | 2690 | 17504 |
| 485 | 20240528 | 113800 | 26034536040 | 2690 | 2690 | 2700 | 2685 | 12353 |
| 486 | 20240528 | 113700 | 26001233875 | 2695 | 2680 | 2695 | 2675 | 49508 |
| 487 | 20240528 | 113600 | 25868511475 | 2680 | 2690 | 2690 | 2675 | 63901 |
| 488 | 20240528 | 113500 | 25697258120 | 2690 | 2710 | 2710 | 2680 | 58838 |
| 489 | 20240528 | 113400 | 25538951725 | 2705 | 2725 | 2725 | 2700 | 16472 |
| 490 | 20240528 | 113300 | 25494298810 | 2710 | 2720 | 2725 | 2710 | 17043 |
| 491 | 20240528 | 113200 | 25447985250 | 2715 | 2725 | 2725 | 2715 | 32550 |
| 492 | 20240528 | 113100 | 25359409845 | 2725 | 2720 | 2725 | 2715 | 18110 |
| 493 | 20240528 | 113000 | 25310123715 | 2715 | 2710 | 2725 | 2705 | 22487 |
| 494 | 20240528 | 112900 | 25249044490 | 2705 | 2700 | 2705 | 2695 | 8844 |
| 495 | 20240528 | 112800 | 25225133805 | 2695 | 2705 | 2705 | 2690 | 25865 |
| 496 | 20240528 | 112700 | 25155314335 | 2705 | 2705 | 2710 | 2695 | 32940 |
| 497 | 20240528 | 112600 | 25066290820 | 2705 | 2690 | 2705 | 2680 | 26579 |
| 498 | 20240528 | 112500 | 24994724975 | 2680 | 2695 | 2695 | 2680 | 38787 |
| 499 | 20240528 | 112400 | 24890587575 | 2685 | 2710 | 2715 | 2680 | 81077 |
| 500 | 20240528 | 112300 | 24672161030 | 2710 | 2730 | 2730 | 2705 | 32735 |
| 501 | 20240528 | 112200 | 24583203430 | 2725 | 2725 | 2735 | 2720 | 20389 |
| 502 | 20240528 | 112100 | 24527544670 | 2725 | 2720 | 2735 | 2720 | 31232 |
| 503 | 20240528 | 112000 | 24442374320 | 2725 | 2710 | 2725 | 2705 | 16155 |
| 504 | 20240528 | 111900 | 24398445015 | 2705 | 2705 | 2710 | 2695 | 30766 |
| 505 | 20240528 | 111800 | 24315267090 | 2710 | 2715 | 2725 | 2705 | 23000 |
| 506 | 20240528 | 111700 | 24252887780 | 2710 | 2735 | 2735 | 2695 | 79112 |
| 507 | 20240528 | 111600 | 24038429985 | 2735 | 2730 | 2745 | 2720 | 44580 |
| 508 | 20240528 | 111500 | 23916616510 | 2730 | 2745 | 2745 | 2725 | 33245 |
| 509 | 20240528 | 111400 | 23825781320 | 2735 | 2735 | 2750 | 2735 | 17059 |
| 510 | 20240528 | 111300 | 23779008945 | 2735 | 2745 | 2750 | 2735 | 24800 |
| 511 | 20240528 | 111200 | 23711019135 | 2745 | 2750 | 2760 | 2720 | 45535 |
| 512 | 20240528 | 111100 | 23586358600 | 2750 | 2765 | 2770 | 2750 | 45452 |
| 513 | 20240528 | 111000 | 23460874265 | 2765 | 2740 | 2770 | 2740 | 73771 |
| 514 | 20240528 | 110900 | 23257551680 | 2750 | 2745 | 2755 | 2725 | 73902 |
| 515 | 20240528 | 110800 | 23055282170 | 2745 | 2755 | 2760 | 2740 | 33110 |
| 516 | 20240528 | 110700 | 22964204165 | 2760 | 2765 | 2765 | 2740 | 59241 |
| 517 | 20240528 | 110600 | 22800891780 | 2760 | 2765 | 2775 | 2760 | 89453 |
| 518 | 20240528 | 110500 | 22553257210 | 2760 | 2755 | 2770 | 2745 | 79965 |
| 519 | 20240528 | 110400 | 22332717160 | 2745 | 2740 | 2755 | 2725 | 56654 |
| 520 | 20240528 | 110300 | 22177425090 | 2730 | 2755 | 2760 | 2725 | 93339 |
| 521 | 20240528 | 110200 | 21921373815 | 2750 | 2740 | 2760 | 2735 | 120244 |
| 522 | 20240528 | 110100 | 21590972145 | 2735 | 2720 | 2740 | 2720 | 79192 |
| 523 | 20240528 | 110000 | 21374625215 | 2725 | 2690 | 2725 | 2690 | 82168 |
| 524 | 20240528 | 105900 | 21151984725 | 2695 | 2685 | 2700 | 2685 | 26102 |
| 525 | 20240528 | 105800 | 21081636630 | 2690 | 2690 | 2695 | 2685 | 12060 |
| 526 | 20240528 | 105700 | 21049172490 | 2695 | 2680 | 2695 | 2680 | 36725 |
| 527 | 20240528 | 105600 | 20950503480 | 2685 | 2685 | 2695 | 2680 | 22505 |
| 528 | 20240528 | 105500 | 20890077645 | 2685 | 2695 | 2700 | 2675 | 49130 |
| 529 | 20240528 | 105400 | 20757908995 | 2695 | 2675 | 2695 | 2670 | 60189 |
| 530 | 20240528 | 105300 | 20596241515 | 2675 | 2695 | 2695 | 2675 | 62795 |
| 531 | 20240528 | 105200 | 20427736365 | 2690 | 2680 | 2700 | 2680 | 54550 |
| 532 | 20240528 | 105100 | 20280999655 | 2685 | 2685 | 2700 | 2665 | 93476 |
| 533 | 20240528 | 105000 | 20030661450 | 2690 | 2720 | 2725 | 2675 | 124770 |
| 534 | 20240528 | 104900 | 19694117760 | 2715 | 2720 | 2720 | 2695 | 68522 |
| 535 | 20240528 | 104800 | 19508594435 | 2720 | 2745 | 2745 | 2690 | 203981 |
| 536 | 20240528 | 104700 | 18955766145 | 2740 | 2740 | 2765 | 2735 | 56299 |
| 537 | 20240528 | 104600 | 18801124495 | 2760 | 2770 | 2780 | 2720 | 108032 |
| 538 | 20240528 | 104500 | 18504946175 | 2770 | 2785 | 2785 | 2765 | 42470 |
| 539 | 20240528 | 104400 | 18386903205 | 2780 | 2780 | 2790 | 2770 | 64222 |
| 540 | 20240528 | 104300 | 18208153260 | 2785 | 2780 | 2795 | 2775 | 72306 |
| 541 | 20240528 | 104200 | 18006533245 | 2780 | 2805 | 2805 | 2770 | 92171 |
| 542 | 20240528 | 104100 | 17749618170 | 2805 | 2790 | 2805 | 2740 | 211651 |
| 543 | 20240528 | 104000 | 17163780325 | 2795 | 2805 | 2805 | 2775 | 114979 |
| 544 | 20240528 | 103900 | 16842407110 | 2805 | 2800 | 2805 | 2765 | 220530 |
| 545 | 20240528 | 103800 | 16226597675 | 2800 | 2795 | 2800 | 2775 | 154219 |
| 546 | 20240528 | 103700 | 15795887425 | 2795 | 2795 | 2800 | 2785 | 287591 |
| 547 | 20240528 | 103600 | 14992277585 | 2795 | 2770 | 2800 | 2765 | 424789 |
| 548 | 20240528 | 103500 | 13808369715 | 2765 | 2690 | 2770 | 2680 | 222926 |
| 549 | 20240528 | 103400 | 13197791530 | 2685 | 2765 | 2770 | 2645 | 296644 |
| 550 | 20240528 | 103300 | 12392656265 | 2770 | 2770 | 2785 | 2760 | 197257 |
| 551 | 20240528 | 103200 | 11845398940 | 2775 | 2765 | 2780 | 2755 | 142042 |
| 552 | 20240528 | 103100 | 11452099995 | 2765 | 2755 | 2780 | 2750 | 195852 |
| 553 | 20240528 | 103000 | 10910988430 | 2755 | 2755 | 2770 | 2730 | 269954 |
| 554 | 20240528 | 102900 | 10167393005 | 2760 | 2710 | 2760 | 2710 | 250727 |
| 555 | 20240528 | 102800 | 9481389750 | 2715 | 2690 | 2725 | 2685 | 200799 |
| 556 | 20240528 | 102700 | 8937928350 | 2685 | 2695 | 2695 | 2675 | 106281 |
| 557 | 20240528 | 102600 | 8652137130 | 2695 | 2685 | 2700 | 2680 | 182227 |
| 558 | 20240528 | 102500 | 8161758000 | 2685 | 2680 | 2685 | 2670 | 154964 |
| 559 | 20240528 | 102400 | 7746436520 | 2675 | 2675 | 2675 | 2675 | 0 |
| 560 | 20240528 | 102300 | 7746436520 | 2675 | 2675 | 2675 | 2670 | 9447 |
| 561 | 20240528 | 102200 | 7721165915 | 2670 | 2670 | 2675 | 2665 | 98825 |
| 562 | 20240528 | 102100 | 7456977095 | 2670 | 2650 | 2670 | 2650 | 98287 |
| 563 | 20240528 | 102000 | 7195183230 | 2655 | 2645 | 2655 | 2635 | 40158 |
| 564 | 20240528 | 101900 | 7088728570 | 2645 | 2645 | 2650 | 2630 | 19754 |
| 565 | 20240528 | 101800 | 7036505780 | 2645 | 2630 | 2645 | 2620 | 18448 |
| 566 | 20240528 | 101700 | 6987988885 | 2630 | 2640 | 2640 | 2625 | 21547 |
| 567 | 20240528 | 101600 | 6931299740 | 2640 | 2645 | 2645 | 2630 | 15010 |
| 568 | 20240528 | 101500 | 6891721505 | 2640 | 2645 | 2650 | 2630 | 37844 |
| 569 | 20240528 | 101400 | 6791846135 | 2640 | 2630 | 2650 | 2630 | 15805 |
| 570 | 20240528 | 101300 | 6750082455 | 2640 | 2625 | 2640 | 2620 | 18623 |
| 571 | 20240528 | 101200 | 6701095620 | 2620 | 2605 | 2625 | 2600 | 45651 |
| 572 | 20240528 | 101100 | 6581793230 | 2610 | 2620 | 2630 | 2600 | 71325 |
| 573 | 20240528 | 101000 | 6395595470 | 2625 | 2625 | 2635 | 2620 | 16620 |
| 574 | 20240528 | 100900 | 6351937610 | 2635 | 2635 | 2640 | 2625 | 24111 |
| 575 | 20240528 | 100800 | 6288513445 | 2635 | 2645 | 2645 | 2625 | 26336 |
| 576 | 20240528 | 100700 | 6219177915 | 2645 | 2630 | 2645 | 2610 | 39189 |
| 577 | 20240528 | 100600 | 6116273600 | 2620 | 2655 | 2665 | 2615 | 45985 |
| 578 | 20240528 | 100500 | 5994742540 | 2665 | 2665 | 2670 | 2655 | 43359 |
| 579 | 20240528 | 100400 | 5879178075 | 2660 | 2655 | 2665 | 2655 | 24344 |
| 580 | 20240528 | 100300 | 5814450285 | 2660 | 2660 | 2665 | 2650 | 28694 |
| 581 | 20240528 | 100200 | 5738199760 | 2655 | 2670 | 2670 | 2655 | 44111 |
| 582 | 20240528 | 100100 | 5620716680 | 2665 | 2655 | 2670 | 2655 | 39501 |
| 583 | 20240528 | 100000 | 5515433250 | 2660 | 2665 | 2670 | 2655 | 57474 |
| 584 | 20240528 | 095900 | 5362250195 | 2670 | 2665 | 2670 | 2655 | 52421 |
| 585 | 20240528 | 095800 | 5222555175 | 2665 | 2655 | 2670 | 2650 | 58972 |
| 586 | 20240528 | 095700 | 5065675945 | 2665 | 2655 | 2670 | 2650 | 64522 |
| 587 | 20240528 | 095600 | 4893854675 | 2660 | 2655 | 2665 | 2650 | 52341 |
| 588 | 20240528 | 095500 | 4754719550 | 2650 | 2620 | 2655 | 2615 | 94763 |
| 589 | 20240528 | 095400 | 4504400005 | 2630 | 2635 | 2635 | 2615 | 33135 |
| 590 | 20240528 | 095300 | 4417436920 | 2630 | 2640 | 2640 | 2625 | 37742 |
| 591 | 20240528 | 095200 | 4317964110 | 2640 | 2645 | 2650 | 2600 | 120815 |
| 592 | 20240528 | 095100 | 4000641175 | 2640 | 2650 | 2660 | 2635 | 62391 |
| 593 | 20240528 | 095000 | 3835317530 | 2650 | 2665 | 2670 | 2635 | 130660 |
| 594 | 20240528 | 094900 | 3488500610 | 2660 | 2660 | 2670 | 2650 | 94337 |
| 595 | 20240528 | 094800 | 3237311995 | 2655 | 2655 | 2675 | 2640 | 138343 |
| 596 | 20240528 | 094700 | 2869590155 | 2655 | 2655 | 2675 | 2645 | 177256 |
| 597 | 20240528 | 094600 | 2398341275 | 2665 | 2605 | 2670 | 2600 | 307231 |
| 598 | 20240528 | 094500 | 1585798430 | 2605 | 2550 | 2645 | 2550 | 200562 |
| 599 | 20240528 | 094400 | 1063878145 | 2550 | 2550 | 2555 | 2545 | 21761 |
| 600 | 20240528 | 094300 | 1008429140 | 2555 | 2570 | 2570 | 2545 | 47014 |
| 601 | 20240528 | 094200 | 888284320 | 2570 | 2570 | 2585 | 2535 | 88832 |
| 602 | 20240528 | 094100 | 660288440 | 2550 | 2495 | 2580 | 2495 | 67772 |
| 603 | 20240528 | 094000 | 488253275 | 2495 | 2510 | 2510 | 2495 | 5270 |
| 604 | 20240528 | 093900 | 475083245 | 2510 | 2515 | 2525 | 2505 | 19844 |
| 605 | 20240528 | 093800 | 425104855 | 2510 | 2505 | 2510 | 2500 | 12010 |
| 606 | 20240528 | 093700 | 395010370 | 2500 | 2475 | 2500 | 2475 | 21315 |
| 607 | 20240528 | 093600 | 341866200 | 2480 | 2470 | 2480 | 2470 | 509 |
| 608 | 20240528 | 093500 | 340608915 | 2480 | 2485 | 2485 | 2480 | 1819 |
| 609 | 20240528 | 093400 | 336093750 | 2485 | 2485 | 2485 | 2470 | 4056 |
| 610 | 20240528 | 093300 | 326058090 | 2475 | 2485 | 2485 | 2475 | 3400 |
| 611 | 20240528 | 093200 | 317630990 | 2485 | 2475 | 2485 | 2475 | 7605 |
| 612 | 20240528 | 093100 | 298761480 | 2475 | 2470 | 2475 | 2470 | 1060 |
| 613 | 20240528 | 093000 | 296138030 | 2475 | 2470 | 2475 | 2470 | 40 |
| 614 | 20240528 | 092900 | 296039185 | 2475 | 2470 | 2475 | 2460 | 780 |
| 615 | 20240528 | 092800 | 294113110 | 2470 | 2460 | 2470 | 2460 | 61 |
| 616 | 20240528 | 092700 | 293963040 | 2465 | 2465 | 2475 | 2465 | 4675 |
| 617 | 20240528 | 092600 | 282439155 | 2465 | 2480 | 2480 | 2465 | 1652 |
| 618 | 20240528 | 092500 | 278356410 | 2475 | 2480 | 2480 | 2475 | 7270 |
| 619 | 20240528 | 092400 | 260337905 | 2480 | 2470 | 2480 | 2470 | 6951 |
| 620 | 20240528 | 092300 | 243140435 | 2475 | 2475 | 2475 | 2470 | 2166 |
| 621 | 20240528 | 092200 | 237782275 | 2470 | 2475 | 2480 | 2450 | 34657 |
| 622 | 20240528 | 092100 | 152582480 | 2470 | 2470 | 2475 | 2470 | 3351 |
| 623 | 20240528 | 092000 | 144295925 | 2470 | 2465 | 2470 | 2465 | 1972 |
| 624 | 20240528 | 091900 | 139434940 | 2465 | 2465 | 2465 | 2465 | 1320 |
| 625 | 20240528 | 091800 | 136181140 | 2465 | 2445 | 2465 | 2445 | 5999 |
| 626 | 20240528 | 091700 | 121469015 | 2460 | 2445 | 2460 | 2445 | 5318 |
| 627 | 20240528 | 091600 | 108464820 | 2445 | 2445 | 2445 | 2445 | 45 |
| 628 | 20240528 | 091500 | 108354795 | 2460 | 2455 | 2460 | 2445 | 1178 |
| 629 | 20240528 | 091400 | 105464185 | 2460 | 2450 | 2460 | 2450 | 1210 |
| 630 | 20240528 | 091300 | 102490665 | 2450 | 2450 | 2450 | 2450 | 1338 |
| 631 | 20240528 | 091200 | 99212565 | 2450 | 2450 | 2455 | 2450 | 1175 |
| 632 | 20240528 | 091100 | 96333805 | 2455 | 2450 | 2455 | 2450 | 4792 |
| 633 | 20240528 | 091000 | 84593400 | 2450 | 2455 | 2455 | 2450 | 243 |
| 634 | 20240528 | 090900 | 83998045 | 2450 | 2460 | 2460 | 2450 | 1111 |
| 635 | 20240528 | 090800 | 81270135 | 2460 | 2460 | 2460 | 2460 | 10 |
| 636 | 20240528 | 090700 | 81245535 | 2460 | 2455 | 2460 | 2455 | 260 |
| 637 | 20240528 | 090600 | 80607230 | 2455 | 2470 | 2470 | 2455 | 5176 |
| 638 | 20240528 | 090500 | 67866155 | 2470 | 2455 | 2470 | 2455 | 6712 |
| 639 | 20240528 | 090400 | 51354950 | 2460 | 2455 | 2460 | 2455 | 501 |
| 640 | 20240528 | 090300 | 50124990 | 2450 | 2440 | 2450 | 2435 | 4406 |
| 641 | 20240528 | 090200 | 39350225 | 2435 | 2450 | 2450 | 2435 | 1208 |
| 642 | 20240528 | 090100 | 36402625 | 2450 | 2450 | 2450 | 2450 | 3 |
| 643 | 20240528 | 090000 | 36395275 | 2450 | 2435 | 2460 | 2435 | 14939 |