31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 3 | 20250409 | 192200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20250409 | 192100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20250409 | 192000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20250409 | 191900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20250409 | 191800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20250409 | 191700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20250409 | 191600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20250409 | 191500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20250409 | 191400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20250409 | 191300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20250409 | 191200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20250409 | 191100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20250409 | 191000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20250409 | 190900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20250409 | 190800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20250409 | 190700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20250409 | 190600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20250409 | 190500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20250409 | 190400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20250409 | 190300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20250409 | 190200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20250409 | 190100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20250409 | 190000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20250409 | 185900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20250409 | 185800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20250409 | 185700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20250409 | 185600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20250409 | 185500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20250409 | 185400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20250409 | 185300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 33 | 20250409 | 185200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20250409 | 185100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20250409 | 185000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20250409 | 184900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20250409 | 184800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20250409 | 184700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20250409 | 184600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20250409 | 184500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20250409 | 184400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20250409 | 184300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20250409 | 184200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20250409 | 184100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20250409 | 184000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20250409 | 183900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20250409 | 183800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20250409 | 183700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20250409 | 183600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20250409 | 183500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20250409 | 183400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20250409 | 183300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20250409 | 183200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20250409 | 183100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20250409 | 183000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20250409 | 182900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20250409 | 182800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20250409 | 182700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20250409 | 182600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20250409 | 182500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20250409 | 182400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20250409 | 182300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 63 | 20250409 | 182200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20250409 | 182100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20250409 | 182000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20250409 | 181900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20250409 | 181800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20250409 | 181700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20250409 | 181600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20250409 | 181500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20250409 | 181400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20250409 | 181300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20250409 | 181200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20250409 | 181100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20250409 | 181000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20250409 | 180900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20250409 | 180800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20250409 | 180700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20250409 | 180600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20250409 | 180500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20250409 | 180400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20250409 | 180300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20250409 | 180200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20250409 | 180100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20250409 | 180000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20250409 | 175900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20250409 | 175800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20250409 | 175700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20250409 | 175600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20250409 | 175500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20250409 | 175400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20250409 | 175300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 93 | 20250409 | 175200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20250409 | 175100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20250409 | 175000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20250409 | 174900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20250409 | 174800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20250409 | 174700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20250409 | 174600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20250409 | 174500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20250409 | 174400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20250409 | 174300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20250409 | 174200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20250409 | 174100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20250409 | 174000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20250409 | 173900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20250409 | 173800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20250409 | 173700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20250409 | 173600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20250409 | 173500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20250409 | 173400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20250409 | 173300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20250409 | 173200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20250409 | 173100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20250409 | 173000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20250409 | 172900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20250409 | 172800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20250409 | 172700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20250409 | 172600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20250409 | 172500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20250409 | 172400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20250409 | 172300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 123 | 20250409 | 172200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20250409 | 172100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20250409 | 172000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20250409 | 171900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20250409 | 171800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20250409 | 171700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20250409 | 171600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20250409 | 171500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20250409 | 171400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20250409 | 171300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20250409 | 171200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20250409 | 171100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20250409 | 171000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20250409 | 170900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20250409 | 170800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20250409 | 170700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20250409 | 170600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20250409 | 170500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20250409 | 170400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20250409 | 170300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20250409 | 170200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20250409 | 170100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20250409 | 170000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20250409 | 165900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20250409 | 165800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20250409 | 165700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20250409 | 165600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20250409 | 165500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20250409 | 165400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20250409 | 165300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 153 | 20250409 | 165200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20250409 | 165100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20250409 | 165000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20250409 | 164900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20250409 | 164800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20250409 | 164700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20250409 | 164600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20250409 | 164500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20250409 | 164400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20250409 | 164300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20250409 | 164200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20250409 | 164100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20250409 | 164000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20250409 | 163900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20250409 | 163800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20250409 | 163700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20250409 | 163600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20250409 | 163500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20250409 | 163400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20250409 | 163300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20250409 | 163200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20250409 | 163100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20250409 | 163000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20250409 | 162900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20250409 | 162800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20250409 | 162700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20250409 | 162600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20250409 | 162500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20250409 | 162400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20250409 | 162300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 183 | 20250409 | 162200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20250409 | 162100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20250409 | 162000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20250409 | 161900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20250409 | 161800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20250409 | 161700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20250409 | 161600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20250409 | 161500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20250409 | 161400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20250409 | 161300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20250409 | 161200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20250409 | 161100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20250409 | 161000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20250409 | 160900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20250409 | 160800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20250409 | 160700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20250409 | 160600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20250409 | 160500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20250409 | 160400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20250409 | 160300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20250409 | 160200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20250409 | 160100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20250409 | 160000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20250409 | 155900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20250409 | 155800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20250409 | 155700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20250409 | 155600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20250409 | 155500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20250409 | 155400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20250409 | 155300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 213 | 20250409 | 155200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20250409 | 155100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20250409 | 155000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20250409 | 154900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20250409 | 154800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20250409 | 154700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20250409 | 154600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20250409 | 154500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20250409 | 154400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20250409 | 154300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20250409 | 154200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20250409 | 154100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20250409 | 154000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20250409 | 153900 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20250409 | 153800 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20250409 | 153700 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20250409 | 153600 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20250409 | 153500 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20250409 | 153400 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20250409 | 153300 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20250409 | 153200 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20250409 | 153100 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20250409 | 153000 | 2455778792 | 2040 | 2040 | 2040 | 2040 | 36875 |
| 236 | 20250409 | 152900 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20250409 | 152800 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20250409 | 152700 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20250409 | 152600 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20250409 | 152500 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20250409 | 152400 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20250409 | 152300 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20250409 | 152200 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20250409 | 152100 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20250409 | 152000 | 2380553792 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20250409 | 151900 | 2380553792 | 2035 | 2020 | 2040 | 2020 | 5373 |
| 247 | 20250409 | 151800 | 2369629482 | 2035 | 2025 | 2035 | 2020 | 3752 |
| 248 | 20250409 | 151700 | 2362035302 | 2020 | 2035 | 2035 | 2020 | 2395 |
| 249 | 20250409 | 151600 | 2357173837 | 2035 | 2030 | 2035 | 2025 | 7439 |
| 250 | 20250409 | 151500 | 2342092062 | 2025 | 2025 | 2030 | 2020 | 3221 |
| 251 | 20250409 | 151400 | 2335567342 | 2020 | 2020 | 2030 | 2020 | 2955 |
| 252 | 20250409 | 151300 | 2329594262 | 2020 | 2025 | 2035 | 2020 | 12447 |
| 253 | 20250409 | 151200 | 2304394752 | 2035 | 2025 | 2035 | 2020 | 4131 |
| 254 | 20250409 | 151100 | 2296033642 | 2025 | 2030 | 2035 | 2020 | 6276 |
| 255 | 20250409 | 151000 | 2283325557 | 2030 | 2025 | 2030 | 2025 | 3813 |
| 256 | 20250409 | 150900 | 2275601697 | 2025 | 2035 | 2035 | 2025 | 983 |
| 257 | 20250409 | 150800 | 2273609602 | 2035 | 2025 | 2035 | 2025 | 1623 |
| 258 | 20250409 | 150700 | 2270321117 | 2030 | 2025 | 2030 | 2025 | 680 |
| 259 | 20250409 | 150600 | 2268944047 | 2025 | 2030 | 2035 | 2025 | 906 |
| 260 | 20250409 | 150500 | 2267108497 | 2035 | 2030 | 2035 | 2025 | 2334 |
| 261 | 20250409 | 150400 | 2262375782 | 2025 | 2025 | 2035 | 2025 | 1787 |
| 262 | 20250409 | 150300 | 2258749582 | 2030 | 2025 | 2030 | 2025 | 996 |
| 263 | 20250409 | 150200 | 2256732532 | 2025 | 2030 | 2030 | 2025 | 1225 |
| 264 | 20250409 | 150100 | 2254247232 | 2030 | 2030 | 2030 | 2030 | 900 |
| 265 | 20250409 | 150000 | 2252420232 | 2030 | 2030 | 2030 | 2030 | 893 |
| 266 | 20250409 | 145900 | 2250607442 | 2030 | 2030 | 2030 | 2025 | 914 |
| 267 | 20250409 | 145800 | 2248755662 | 2030 | 2025 | 2030 | 2025 | 3379 |
| 268 | 20250409 | 145700 | 2241909362 | 2025 | 2030 | 2030 | 2025 | 1590 |
| 269 | 20250409 | 145600 | 2238681717 | 2030 | 2025 | 2030 | 2025 | 1797 |
| 270 | 20250409 | 145500 | 2235035242 | 2030 | 2025 | 2030 | 2025 | 1181 |
| 271 | 20250409 | 145400 | 2232643617 | 2025 | 2025 | 2030 | 2025 | 659 |
| 272 | 20250409 | 145300 | 2231309132 | 2030 | 2035 | 2035 | 2030 | 554 |
| 273 | 20250409 | 145200 | 2230184412 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20250409 | 145100 | 2230184412 | 2035 | 2030 | 2035 | 2030 | 602 |
| 275 | 20250409 | 145000 | 2228962282 | 2030 | 2030 | 2030 | 2025 | 1390 |
| 276 | 20250409 | 144900 | 2226141517 | 2035 | 2035 | 2035 | 2035 | 200 |
| 277 | 20250409 | 144800 | 2225734517 | 2035 | 2030 | 2035 | 2025 | 2033 |
| 278 | 20250409 | 144700 | 2221613352 | 2035 | 2030 | 2035 | 2030 | 2386 |
| 279 | 20250409 | 144600 | 2216769502 | 2030 | 2030 | 2030 | 2025 | 521 |
| 280 | 20250409 | 144500 | 2215714372 | 2025 | 2025 | 2025 | 2025 | 9 |
| 281 | 20250409 | 144400 | 2215696147 | 2030 | 2025 | 2030 | 2025 | 1101 |
| 282 | 20250409 | 144300 | 2213466117 | 2030 | 2030 | 2030 | 2025 | 375 |
| 283 | 20250409 | 144200 | 2212705617 | 2030 | 2030 | 2030 | 2030 | 50 |
| 284 | 20250409 | 144100 | 2212604117 | 2030 | 2030 | 2030 | 2030 | 1 |
| 285 | 20250409 | 144000 | 2212602087 | 2030 | 2030 | 2030 | 2025 | 297 |
| 286 | 20250409 | 143900 | 2212000607 | 2030 | 2030 | 2030 | 2030 | 10 |
| 287 | 20250409 | 143800 | 2211980307 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20250409 | 143700 | 2211980307 | 2030 | 2025 | 2030 | 2025 | 102 |
| 289 | 20250409 | 143600 | 2211773747 | 2025 | 2025 | 2025 | 2025 | 1792 |
| 290 | 20250409 | 143500 | 2208144947 | 2030 | 2025 | 2030 | 2025 | 281 |
| 291 | 20250409 | 143400 | 2207575772 | 2025 | 2025 | 2025 | 2025 | 605 |
| 292 | 20250409 | 143300 | 2206350647 | 2025 | 2025 | 2025 | 2025 | 1666 |
| 293 | 20250409 | 143200 | 2202976997 | 2030 | 2030 | 2035 | 2025 | 3831 |
| 294 | 20250409 | 143100 | 2195199882 | 2025 | 2025 | 2030 | 2025 | 4589 |
| 295 | 20250409 | 143000 | 2185904472 | 2025 | 2025 | 2025 | 2025 | 500 |
| 296 | 20250409 | 142900 | 2184891972 | 2025 | 2025 | 2025 | 2025 | 1779 |
| 297 | 20250409 | 142800 | 2181289497 | 2030 | 2030 | 2030 | 2030 | 100 |
| 298 | 20250409 | 142700 | 2181086497 | 2025 | 2030 | 2030 | 2025 | 116 |
| 299 | 20250409 | 142600 | 2180851267 | 2030 | 2030 | 2030 | 2030 | 11 |
| 300 | 20250409 | 142500 | 2180828937 | 2030 | 2035 | 2035 | 2030 | 2 |
| 301 | 20250409 | 142400 | 2180824872 | 2030 | 2030 | 2030 | 2030 | 1 |
| 302 | 20250409 | 142300 | 2180822842 | 2025 | 2030 | 2030 | 2025 | 952 |
| 303 | 20250409 | 142200 | 2178892507 | 2030 | 2030 | 2030 | 2030 | 1912 |
| 304 | 20250409 | 142100 | 2175011147 | 2025 | 2030 | 2030 | 2025 | 10345 |
| 305 | 20250409 | 142000 | 2154027122 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20250409 | 141900 | 2154027122 | 2030 | 2030 | 2030 | 2030 | 100 |
| 307 | 20250409 | 141800 | 2153824122 | 2035 | 2035 | 2035 | 2035 | 3 |
| 308 | 20250409 | 141700 | 2153818017 | 2030 | 2035 | 2035 | 2030 | 2 |
| 309 | 20250409 | 141600 | 2153813952 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20250409 | 141500 | 2153813952 | 2035 | 2035 | 2035 | 2035 | 5 |
| 311 | 20250409 | 141400 | 2153803777 | 2035 | 2035 | 2035 | 2035 | 6 |
| 312 | 20250409 | 141300 | 2153791567 | 2035 | 2040 | 2040 | 2030 | 1293 |
| 313 | 20250409 | 141200 | 2151164467 | 2035 | 2030 | 2040 | 2025 | 7749 |
| 314 | 20250409 | 141100 | 2135379602 | 2035 | 2030 | 2035 | 2025 | 3266 |
| 315 | 20250409 | 141000 | 2128742177 | 2030 | 2030 | 2035 | 2030 | 1687 |
| 316 | 20250409 | 140900 | 2125317557 | 2025 | 2025 | 2030 | 2025 | 6528 |
| 317 | 20250409 | 140800 | 2112071752 | 2025 | 2025 | 2025 | 2025 | 70 |
| 318 | 20250409 | 140700 | 2111930002 | 2030 | 2030 | 2030 | 2030 | 141 |
| 319 | 20250409 | 140600 | 2111643772 | 2030 | 2025 | 2030 | 2025 | 112 |
| 320 | 20250409 | 140500 | 2111416512 | 2027 | 2027 | 2027 | 2027 | 100 |
| 321 | 20250409 | 140400 | 2111213812 | 2030 | 2030 | 2030 | 2030 | 1 |
| 322 | 20250409 | 140300 | 2111211782 | 2025 | 2025 | 2025 | 2025 | 4896 |
| 323 | 20250409 | 140200 | 2101297382 | 2025 | 2025 | 2025 | 2025 | 1 |
| 324 | 20250409 | 140100 | 2101295357 | 2025 | 2030 | 2030 | 2025 | 853 |
| 325 | 20250409 | 140000 | 2099563842 | 2030 | 2030 | 2035 | 2025 | 69 |
| 326 | 20250409 | 135900 | 2099423792 | 2035 | 2035 | 2035 | 2030 | 26 |
| 327 | 20250409 | 135800 | 2099370907 | 2030 | 2035 | 2035 | 2030 | 41 |
| 328 | 20250409 | 135700 | 2099287637 | 2030 | 2030 | 2035 | 2030 | 392 |
| 329 | 20250409 | 135600 | 2098491837 | 2035 | 2030 | 2035 | 2030 | 254 |
| 330 | 20250409 | 135500 | 2097976187 | 2030 | 2030 | 2030 | 2030 | 984 |
| 331 | 20250409 | 135400 | 2095978667 | 2030 | 2035 | 2035 | 2030 | 9 |
| 332 | 20250409 | 135300 | 2095960392 | 2030 | 2035 | 2040 | 2030 | 21300 |
| 333 | 20250409 | 135200 | 2052620867 | 2035 | 2030 | 2035 | 2030 | 1277 |
| 334 | 20250409 | 135100 | 2050028172 | 2035 | 2035 | 2035 | 2035 | 2918 |
| 335 | 20250409 | 135000 | 2044090042 | 2035 | 2035 | 2035 | 2035 | 776 |
| 336 | 20250409 | 134900 | 2042510882 | 2035 | 2035 | 2035 | 2035 | 269 |
| 337 | 20250409 | 134800 | 2041963467 | 2035 | 2035 | 2035 | 2035 | 110 |
| 338 | 20250409 | 134700 | 2041739617 | 2035 | 2035 | 2035 | 2035 | 34 |
| 339 | 20250409 | 134600 | 2041670427 | 2035 | 2030 | 2035 | 2030 | 626 |
| 340 | 20250409 | 134500 | 2040399537 | 2030 | 2035 | 2035 | 2030 | 310 |
| 341 | 20250409 | 134400 | 2039769972 | 2030 | 2020 | 2030 | 2015 | 7540 |
| 342 | 20250409 | 134300 | 2024519512 | 2020 | 2025 | 2025 | 2020 | 194 |
| 343 | 20250409 | 134200 | 2024127592 | 2025 | 2025 | 2025 | 2025 | 200 |
| 344 | 20250409 | 134100 | 2023722592 | 2025 | 2025 | 2025 | 2025 | 2859 |
| 345 | 20250409 | 134000 | 2017933117 | 2025 | 2025 | 2025 | 2020 | 803 |
| 346 | 20250409 | 133900 | 2016307717 | 2025 | 2025 | 2025 | 2025 | 673 |
| 347 | 20250409 | 133800 | 2014944892 | 2030 | 2025 | 2030 | 2025 | 3151 |
| 348 | 20250409 | 133700 | 2008548867 | 2025 | 2025 | 2025 | 2025 | 13 |
| 349 | 20250409 | 133600 | 2008522542 | 2025 | 2025 | 2025 | 2025 | 1057 |
| 350 | 20250409 | 133500 | 2006382117 | 2025 | 2025 | 2025 | 2025 | 308 |
| 351 | 20250409 | 133400 | 2005758417 | 2025 | 2020 | 2025 | 2020 | 700 |
| 352 | 20250409 | 133300 | 2004344167 | 2025 | 2020 | 2025 | 2020 | 929 |
| 353 | 20250409 | 133200 | 2002466352 | 2020 | 2020 | 2020 | 2020 | 1 |
| 354 | 20250409 | 133100 | 2002464332 | 2020 | 2015 | 2020 | 2015 | 1321 |
| 355 | 20250409 | 133000 | 1999796017 | 2015 | 2015 | 2015 | 2015 | 6206 |
| 356 | 20250409 | 132900 | 1987290927 | 2020 | 2015 | 2020 | 2010 | 4450 |
| 357 | 20250409 | 132800 | 1978323417 | 2015 | 2015 | 2015 | 2015 | 287 |
| 358 | 20250409 | 132700 | 1977745112 | 2010 | 2010 | 2020 | 2010 | 5887 |
| 359 | 20250409 | 132600 | 1965912232 | 2010 | 2015 | 2015 | 2010 | 973 |
| 360 | 20250409 | 132500 | 1963952367 | 2020 | 2020 | 2020 | 2020 | 650 |
| 361 | 20250409 | 132400 | 1962639367 | 2015 | 2020 | 2020 | 2015 | 356 |
| 362 | 20250409 | 132300 | 1961921782 | 2010 | 2015 | 2025 | 2010 | 5396 |
| 363 | 20250409 | 132200 | 1951060182 | 2015 | 2020 | 2020 | 2015 | 623 |
| 364 | 20250409 | 132100 | 1949804597 | 2015 | 2015 | 2015 | 2015 | 805 |
| 365 | 20250409 | 132000 | 1948182522 | 2020 | 2025 | 2025 | 2015 | 20174 |
| 366 | 20250409 | 131900 | 1907501437 | 2025 | 2030 | 2030 | 2025 | 1097 |
| 367 | 20250409 | 131800 | 1905278782 | 2030 | 2030 | 2030 | 2030 | 1624 |
| 368 | 20250409 | 131700 | 1901982062 | 2030 | 2025 | 2030 | 2025 | 25 |
| 369 | 20250409 | 131600 | 1901931337 | 2025 | 2025 | 2030 | 2025 | 459 |
| 370 | 20250409 | 131500 | 1901001852 | 2025 | 2032 | 2032 | 2025 | 4001 |
| 371 | 20250409 | 131400 | 1892893387 | 2032 | 2030 | 2032 | 2030 | 63 |
| 372 | 20250409 | 131300 | 1892765397 | 2030 | 2035 | 2035 | 2030 | 102 |
| 373 | 20250409 | 131200 | 1892558332 | 2035 | 2025 | 2035 | 2025 | 1335 |
| 374 | 20250409 | 131100 | 1889854947 | 2020 | 2035 | 2035 | 2020 | 13724 |
| 375 | 20250409 | 131000 | 1862085172 | 2035 | 2035 | 2035 | 2035 | 33 |
| 376 | 20250409 | 130900 | 1862018017 | 2025 | 2025 | 2030 | 2025 | 1579 |
| 377 | 20250409 | 130800 | 1858814802 | 2025 | 2025 | 2025 | 2025 | 312 |
| 378 | 20250409 | 130700 | 1858183002 | 2025 | 2030 | 2030 | 2025 | 2958 |
| 379 | 20250409 | 130600 | 1852187927 | 2025 | 2025 | 2025 | 2025 | 23 |
| 380 | 20250409 | 130500 | 1852141352 | 2025 | 2030 | 2030 | 2025 | 106 |
| 381 | 20250409 | 130400 | 1851926192 | 2030 | 2035 | 2035 | 2030 | 4438 |
| 382 | 20250409 | 130300 | 1842908652 | 2040 | 2040 | 2040 | 2040 | 615 |
| 383 | 20250409 | 130200 | 1841654052 | 2040 | 2040 | 2040 | 2040 | 98 |
| 384 | 20250409 | 130100 | 1841454132 | 2035 | 2035 | 2035 | 2035 | 245 |
| 385 | 20250409 | 130000 | 1840955557 | 2035 | 2030 | 2035 | 2030 | 5200 |
| 386 | 20250409 | 125900 | 1830374557 | 2030 | 2030 | 2030 | 2030 | 1003 |
| 387 | 20250409 | 125800 | 1828338467 | 2030 | 2025 | 2030 | 2025 | 162 |
| 388 | 20250409 | 125700 | 1828009642 | 2025 | 2030 | 2030 | 2025 | 125 |
| 389 | 20250409 | 125600 | 1827756417 | 2030 | 2030 | 2030 | 2030 | 50 |
| 390 | 20250409 | 125500 | 1827654917 | 2030 | 2030 | 2030 | 2025 | 1339 |
| 391 | 20250409 | 125400 | 1824936842 | 2030 | 2030 | 2030 | 2030 | 550 |
| 392 | 20250409 | 125300 | 1823820342 | 2030 | 2035 | 2040 | 2025 | 4138 |
| 393 | 20250409 | 125200 | 1815424122 | 2040 | 2030 | 2040 | 2030 | 339 |
| 394 | 20250409 | 125100 | 1814734027 | 2035 | 2035 | 2035 | 2035 | 245 |
| 395 | 20250409 | 125000 | 1814235452 | 2035 | 2030 | 2035 | 2030 | 135 |
| 396 | 20250409 | 124900 | 1813961242 | 2040 | 2035 | 2040 | 2030 | 204 |
| 397 | 20250409 | 124800 | 1813545597 | 2035 | 2035 | 2040 | 2035 | 3095 |
| 398 | 20250409 | 124700 | 1807247037 | 2035 | 2025 | 2035 | 2025 | 2001 |
| 399 | 20250409 | 124600 | 1803195002 | 2025 | 2030 | 2030 | 2025 | 5088 |
| 400 | 20250409 | 124500 | 1792890172 | 2030 | 2025 | 2030 | 2025 | 3068 |
| 401 | 20250409 | 124400 | 1786677432 | 2030 | 2030 | 2035 | 2020 | 9506 |
| 402 | 20250409 | 124300 | 1767424102 | 2030 | 2035 | 2035 | 2025 | 42384 |
| 403 | 20250409 | 124200 | 1681399822 | 2040 | 2035 | 2040 | 2035 | 4930 |
| 404 | 20250409 | 124100 | 1671367257 | 2035 | 2035 | 2035 | 2035 | 28 |
| 405 | 20250409 | 124000 | 1671310277 | 2040 | 2040 | 2040 | 2035 | 4524 |
| 406 | 20250409 | 123900 | 1662101487 | 2040 | 2035 | 2040 | 2035 | 213 |
| 407 | 20250409 | 123800 | 1661668007 | 2035 | 2040 | 2040 | 2035 | 10827 |
| 408 | 20250409 | 123700 | 1639586962 | 2040 | 2045 | 2045 | 2040 | 38 |
| 409 | 20250409 | 123600 | 1639509257 | 2045 | 2045 | 2045 | 2045 | 244 |
| 410 | 20250409 | 123500 | 1639010277 | 2045 | 2045 | 2045 | 2040 | 978 |
| 411 | 20250409 | 123400 | 1637013167 | 2045 | 2040 | 2045 | 2040 | 287 |
| 412 | 20250409 | 123300 | 1636427667 | 2040 | 2045 | 2045 | 2040 | 262 |
| 413 | 20250409 | 123200 | 1635891897 | 2040 | 2040 | 2045 | 2040 | 4487 |
| 414 | 20250409 | 123100 | 1626738262 | 2045 | 2040 | 2045 | 2040 | 1851 |
| 415 | 20250409 | 123000 | 1622961212 | 2040 | 2040 | 2040 | 2040 | 148 |
| 416 | 20250409 | 122900 | 1622659292 | 2040 | 2045 | 2045 | 2040 | 500 |
| 417 | 20250409 | 122800 | 1621637792 | 2040 | 2040 | 2040 | 2040 | 475 |
| 418 | 20250409 | 122700 | 1620668792 | 2045 | 2040 | 2045 | 2040 | 197 |
| 419 | 20250409 | 122600 | 1620266347 | 2040 | 2045 | 2050 | 2040 | 10799 |
| 420 | 20250409 | 122500 | 1598185242 | 2045 | 2045 | 2050 | 2045 | 1799 |
| 421 | 20250409 | 122400 | 1594506067 | 2045 | 2050 | 2050 | 2045 | 1930 |
| 422 | 20250409 | 122300 | 1590559212 | 2045 | 2050 | 2050 | 2045 | 424 |
| 423 | 20250409 | 122200 | 1589690972 | 2050 | 2050 | 2050 | 2045 | 4789 |
| 424 | 20250409 | 122100 | 1579873767 | 2050 | 2050 | 2050 | 2050 | 20472 |
| 425 | 20250409 | 122000 | 1537906167 | 2050 | 2055 | 2055 | 2050 | 7 |
| 426 | 20250409 | 121900 | 1537891792 | 2045 | 2045 | 2050 | 2045 | 166 |
| 427 | 20250409 | 121800 | 1537551722 | 2045 | 2050 | 2050 | 2045 | 997 |
| 428 | 20250409 | 121700 | 1535512847 | 2050 | 2055 | 2055 | 2050 | 179 |
| 429 | 20250409 | 121600 | 1535145612 | 2055 | 2050 | 2055 | 2050 | 3540 |
| 430 | 20250409 | 121500 | 1527887962 | 2050 | 2050 | 2050 | 2050 | 108 |
| 431 | 20250409 | 121400 | 1527666562 | 2055 | 2050 | 2055 | 2050 | 1048 |
| 432 | 20250409 | 121300 | 1525517362 | 2050 | 2050 | 2050 | 2050 | 0 |
| 433 | 20250409 | 121200 | 1525517362 | 2050 | 2055 | 2055 | 2045 | 19265 |
| 434 | 20250409 | 121100 | 1486036562 | 2050 | 2050 | 2055 | 2050 | 14887 |
| 435 | 20250409 | 121000 | 1455518167 | 2050 | 2055 | 2055 | 2050 | 330 |
| 436 | 20250409 | 120900 | 1454841617 | 2055 | 2055 | 2055 | 2050 | 291 |
| 437 | 20250409 | 120800 | 1454243617 | 2055 | 2050 | 2055 | 2050 | 7734 |
| 438 | 20250409 | 120700 | 1438387072 | 2050 | 2050 | 2050 | 2050 | 0 |
| 439 | 20250409 | 120600 | 1438387072 | 2050 | 2050 | 2050 | 2050 | 7003 |
| 440 | 20250409 | 120500 | 1424030922 | 2050 | 2050 | 2050 | 2050 | 854 |
| 441 | 20250409 | 120400 | 1422280222 | 2050 | 2055 | 2055 | 2050 | 8139 |
| 442 | 20250409 | 120300 | 1405594882 | 2050 | 2055 | 2055 | 2050 | 276 |
| 443 | 20250409 | 120200 | 1405029032 | 2055 | 2055 | 2055 | 2055 | 260 |
| 444 | 20250409 | 120100 | 1404494732 | 2050 | 2055 | 2060 | 2050 | 1407 |
| 445 | 20250409 | 120000 | 1401607927 | 2055 | 2065 | 2065 | 2055 | 9973 |
| 446 | 20250409 | 115900 | 1381103872 | 2065 | 2060 | 2065 | 2060 | 987 |
| 447 | 20250409 | 115800 | 1379070647 | 2060 | 2060 | 2060 | 2060 | 244 |
| 448 | 20250409 | 115700 | 1378568007 | 2055 | 2055 | 2055 | 2055 | 0 |
| 449 | 20250409 | 115600 | 1378568007 | 2055 | 2055 | 2055 | 2055 | 60 |
| 450 | 20250409 | 115500 | 1378444707 | 2055 | 2060 | 2060 | 2055 | 2067 |
| 451 | 20250409 | 115400 | 1374192022 | 2065 | 2060 | 2065 | 2060 | 1700 |
| 452 | 20250409 | 115300 | 1370683522 | 2060 | 2065 | 2065 | 2060 | 244 |
| 453 | 20250409 | 115200 | 1370179672 | 2065 | 2060 | 2065 | 2055 | 6050 |
| 454 | 20250409 | 115100 | 1357688497 | 2065 | 2060 | 2065 | 2060 | 2423 |
| 455 | 20250409 | 115000 | 1352687322 | 2060 | 2055 | 2060 | 2055 | 3205 |
| 456 | 20250409 | 114900 | 1346093522 | 2055 | 2065 | 2065 | 2055 | 14277 |
| 457 | 20250409 | 114800 | 1316689362 | 2065 | 2070 | 2070 | 2065 | 2508 |
| 458 | 20250409 | 114700 | 1311509967 | 2065 | 2065 | 2070 | 2065 | 47 |
| 459 | 20250409 | 114600 | 1311412902 | 2065 | 2065 | 2065 | 2065 | 21 |
| 460 | 20250409 | 114500 | 1311369537 | 2060 | 2060 | 2065 | 2060 | 3034 |
| 461 | 20250409 | 114400 | 1305113287 | 2060 | 2065 | 2065 | 2060 | 9956 |
| 462 | 20250409 | 114300 | 1284599972 | 2065 | 2070 | 2070 | 2065 | 1840 |
| 463 | 20250409 | 114200 | 1280794977 | 2070 | 2075 | 2075 | 2070 | 203 |
| 464 | 20250409 | 114100 | 1280374267 | 2075 | 2075 | 2075 | 2075 | 6 |
| 465 | 20250409 | 114000 | 1280361817 | 2075 | 2075 | 2075 | 2075 | 0 |
| 466 | 20250409 | 113900 | 1280361817 | 2075 | 2075 | 2075 | 2070 | 396 |
| 467 | 20250409 | 113800 | 1279540837 | 2075 | 2075 | 2075 | 2075 | 302 |
| 468 | 20250409 | 113700 | 1278914187 | 2075 | 2070 | 2075 | 2070 | 2114 |
| 469 | 20250409 | 113600 | 1274529137 | 2075 | 2075 | 2075 | 2075 | 4 |
| 470 | 20250409 | 113500 | 1274520837 | 2070 | 2070 | 2070 | 2070 | 107 |
| 471 | 20250409 | 113400 | 1274299347 | 2070 | 2070 | 2070 | 2070 | 15 |
| 472 | 20250409 | 113300 | 1274268297 | 2065 | 2065 | 2065 | 2065 | 200 |
| 473 | 20250409 | 113200 | 1273855297 | 2065 | 2065 | 2065 | 2065 | 0 |
| 474 | 20250409 | 113100 | 1273855297 | 2065 | 2065 | 2065 | 2065 | 3 |
| 475 | 20250409 | 113000 | 1273849102 | 2070 | 2065 | 2070 | 2060 | 5291 |
| 476 | 20250409 | 112900 | 1262937422 | 2070 | 2070 | 2070 | 2065 | 1810 |
| 477 | 20250409 | 112800 | 1259198692 | 2065 | 2065 | 2065 | 2065 | 671 |
| 478 | 20250409 | 112700 | 1257813077 | 2065 | 2065 | 2065 | 2065 | 18 |
| 479 | 20250409 | 112600 | 1257775907 | 2070 | 2065 | 2070 | 2065 | 1269 |
| 480 | 20250409 | 112500 | 1255150277 | 2065 | 2065 | 2065 | 2065 | 248 |
| 481 | 20250409 | 112400 | 1254638157 | 2075 | 2060 | 2075 | 2060 | 742 |
| 482 | 20250409 | 112300 | 1253107182 | 2060 | 2060 | 2060 | 2060 | 691 |
| 483 | 20250409 | 112200 | 1251683722 | 2055 | 2055 | 2055 | 2055 | 0 |
| 484 | 20250409 | 112100 | 1251683722 | 2055 | 2065 | 2065 | 2055 | 5074 |
| 485 | 20250409 | 112000 | 1241240207 | 2065 | 2070 | 2070 | 2060 | 8895 |
| 486 | 20250409 | 111900 | 1222899552 | 2075 | 2075 | 2075 | 2075 | 371 |
| 487 | 20250409 | 111800 | 1222129727 | 2070 | 2075 | 2075 | 2065 | 7408 |
| 488 | 20250409 | 111700 | 1206802112 | 2070 | 2070 | 2070 | 2070 | 1004 |
| 489 | 20250409 | 111600 | 1204723832 | 2070 | 2070 | 2070 | 2070 | 759 |
| 490 | 20250409 | 111500 | 1203152702 | 2075 | 2080 | 2080 | 2075 | 19 |
| 491 | 20250409 | 111400 | 1203113272 | 2075 | 2070 | 2075 | 2070 | 2911 |
| 492 | 20250409 | 111300 | 1197073447 | 2070 | 2075 | 2075 | 2070 | 1480 |
| 493 | 20250409 | 111200 | 1194008847 | 2070 | 2070 | 2070 | 2070 | 246 |
| 494 | 20250409 | 111100 | 1193499627 | 2070 | 2070 | 2070 | 2070 | 0 |
| 495 | 20250409 | 111000 | 1193499627 | 2070 | 2065 | 2070 | 2060 | 1348 |
| 496 | 20250409 | 110900 | 1190710572 | 2065 | 2065 | 2065 | 2065 | 64 |
| 497 | 20250409 | 110800 | 1190578412 | 2070 | 2070 | 2070 | 2060 | 1654 |
| 498 | 20250409 | 110700 | 1187167452 | 2070 | 2065 | 2070 | 2065 | 902 |
| 499 | 20250409 | 110600 | 1185304812 | 2065 | 2070 | 2070 | 2065 | 917 |
| 500 | 20250409 | 110500 | 1183409627 | 2070 | 2070 | 2070 | 2065 | 26 |
| 501 | 20250409 | 110400 | 1183355812 | 2070 | 2070 | 2070 | 2065 | 26 |
| 502 | 20250409 | 110300 | 1183302042 | 2065 | 2065 | 2065 | 2065 | 480 |
| 503 | 20250409 | 110200 | 1182310842 | 2070 | 2075 | 2075 | 2070 | 7 |
| 504 | 20250409 | 110100 | 1182296342 | 2075 | 2075 | 2075 | 2065 | 3623 |
| 505 | 20250409 | 110000 | 1174796627 | 2065 | 2075 | 2080 | 2065 | 4703 |
| 506 | 20250409 | 105900 | 1165063442 | 2075 | 2075 | 2075 | 2075 | 1986 |
| 507 | 20250409 | 105800 | 1160942492 | 2075 | 2075 | 2075 | 2070 | 601 |
| 508 | 20250409 | 105700 | 1159697917 | 2075 | 2070 | 2075 | 2070 | 412 |
| 509 | 20250409 | 105600 | 1158845027 | 2075 | 2075 | 2075 | 2070 | 112 |
| 510 | 20250409 | 105500 | 1158613102 | 2075 | 2075 | 2075 | 2070 | 730 |
| 511 | 20250409 | 105400 | 1157100777 | 2075 | 2075 | 2075 | 2070 | 153 |
| 512 | 20250409 | 105300 | 1156783992 | 2075 | 2070 | 2075 | 2065 | 966 |
| 513 | 20250409 | 105200 | 1154784337 | 2070 | 2070 | 2070 | 2065 | 634 |
| 514 | 20250409 | 105100 | 1153472467 | 2065 | 2075 | 2075 | 2065 | 2840 |
| 515 | 20250409 | 105000 | 1147594972 | 2070 | 2070 | 2075 | 2070 | 1093 |
| 516 | 20250409 | 104900 | 1145329642 | 2070 | 2065 | 2070 | 2060 | 3311 |
| 517 | 20250409 | 104800 | 1138483572 | 2060 | 2060 | 2060 | 2060 | 468 |
| 518 | 20250409 | 104700 | 1137519492 | 2060 | 2065 | 2065 | 2060 | 317 |
| 519 | 20250409 | 104600 | 1136865262 | 2065 | 2060 | 2065 | 2055 | 54 |
| 520 | 20250409 | 104500 | 1136754262 | 2060 | 2055 | 2065 | 2055 | 1607 |
| 521 | 20250409 | 104400 | 1133445982 | 2055 | 2060 | 2060 | 2055 | 939 |
| 522 | 20250409 | 104300 | 1131514722 | 2060 | 2060 | 2065 | 2055 | 566 |
| 523 | 20250409 | 104200 | 1130350472 | 2060 | 2065 | 2065 | 2055 | 807 |
| 524 | 20250409 | 104100 | 1128688057 | 2060 | 2055 | 2065 | 2055 | 3642 |
| 525 | 20250409 | 104000 | 1121201422 | 2065 | 2060 | 2065 | 2055 | 3071 |
| 526 | 20250409 | 103900 | 1114888427 | 2062 | 2062 | 2062 | 2062 | 1 |
| 527 | 20250409 | 103800 | 1114886365 | 2065 | 2065 | 2065 | 2065 | 4 |
| 528 | 20250409 | 103700 | 1114878105 | 2065 | 2065 | 2065 | 2060 | 536 |
| 529 | 20250409 | 103600 | 1113773765 | 2065 | 2060 | 2065 | 2060 | 958 |
| 530 | 20250409 | 103500 | 1111797845 | 2055 | 2055 | 2055 | 2055 | 2108 |
| 531 | 20250409 | 103400 | 1107465905 | 2060 | 2055 | 2060 | 2055 | 4276 |
| 532 | 20250409 | 103300 | 1098678675 | 2055 | 2060 | 2060 | 2055 | 11169 |
| 533 | 20250409 | 103200 | 1075725880 | 2060 | 2060 | 2060 | 2060 | 245 |
| 534 | 20250409 | 103100 | 1075221180 | 2060 | 2055 | 2060 | 2055 | 1377 |
| 535 | 20250409 | 103000 | 1072387445 | 2055 | 2060 | 2060 | 2055 | 3159 |
| 536 | 20250409 | 102900 | 1065891465 | 2060 | 2060 | 2060 | 2060 | 1716 |
| 537 | 20250409 | 102800 | 1062356505 | 2065 | 2065 | 2065 | 2060 | 4178 |
| 538 | 20250409 | 102700 | 1053749120 | 2065 | 2065 | 2065 | 2065 | 899 |
| 539 | 20250409 | 102600 | 1051892685 | 2065 | 2065 | 2070 | 2065 | 722 |
| 540 | 20250409 | 102500 | 1050401750 | 2065 | 2060 | 2070 | 2060 | 994 |
| 541 | 20250409 | 102400 | 1048349625 | 2060 | 2065 | 2070 | 2060 | 608 |
| 542 | 20250409 | 102300 | 1047094195 | 2070 | 2070 | 2070 | 2070 | 0 |
| 543 | 20250409 | 102200 | 1047094195 | 2070 | 2065 | 2070 | 2060 | 3742 |
| 544 | 20250409 | 102100 | 1039376320 | 2070 | 2070 | 2070 | 2065 | 355 |
| 545 | 20250409 | 102000 | 1038641490 | 2070 | 2070 | 2075 | 2065 | 1885 |
| 546 | 20250409 | 101900 | 1034739420 | 2065 | 2070 | 2070 | 2065 | 591 |
| 547 | 20250409 | 101800 | 1033518900 | 2070 | 2075 | 2080 | 2070 | 1766 |
| 548 | 20250409 | 101700 | 1029858965 | 2075 | 2085 | 2085 | 2075 | 689 |
| 549 | 20250409 | 101600 | 1028429245 | 2075 | 2075 | 2080 | 2070 | 5068 |
| 550 | 20250409 | 101500 | 1017905545 | 2070 | 2060 | 2070 | 2060 | 1492 |
| 551 | 20250409 | 101400 | 1014822470 | 2065 | 2065 | 2065 | 2065 | 0 |
| 552 | 20250409 | 101300 | 1014822470 | 2065 | 2065 | 2065 | 2065 | 664 |
| 553 | 20250409 | 101200 | 1013451310 | 2065 | 2065 | 2065 | 2055 | 4947 |
| 554 | 20250409 | 101100 | 1003262020 | 2065 | 2070 | 2070 | 2065 | 2064 |
| 555 | 20250409 | 101000 | 998994930 | 2065 | 2065 | 2065 | 2065 | 240 |
| 556 | 20250409 | 100900 | 998499330 | 2070 | 2075 | 2075 | 2065 | 822 |
| 557 | 20250409 | 100800 | 996797660 | 2070 | 2070 | 2070 | 2070 | 1156 |
| 558 | 20250409 | 100700 | 994404740 | 2070 | 2060 | 2070 | 2060 | 213 |
| 559 | 20250409 | 100600 | 993963840 | 2070 | 2065 | 2070 | 2060 | 792 |
| 560 | 20250409 | 100500 | 992332085 | 2070 | 2070 | 2070 | 2055 | 678 |
| 561 | 20250409 | 100400 | 990935910 | 2070 | 2065 | 2070 | 2050 | 12013 |
| 562 | 20250409 | 100300 | 966244175 | 2065 | 2075 | 2075 | 2055 | 15684 |
| 563 | 20250409 | 100200 | 933967650 | 2075 | 2070 | 2075 | 2065 | 1093 |
| 564 | 20250409 | 100100 | 931708820 | 2075 | 2070 | 2075 | 2065 | 2351 |
| 565 | 20250409 | 100000 | 926848820 | 2070 | 2065 | 2070 | 2065 | 5637 |
| 566 | 20250409 | 095900 | 915185505 | 2070 | 2065 | 2070 | 2060 | 222 |
| 567 | 20250409 | 095800 | 914727365 | 2065 | 2067 | 2067 | 2062 | 7431 |
| 568 | 20250409 | 095700 | 899386002 | 2065 | 2070 | 2070 | 2065 | 1806 |
| 569 | 20250409 | 095600 | 895648082 | 2070 | 2070 | 2075 | 2070 | 315 |
| 570 | 20250409 | 095500 | 894995657 | 2080 | 2075 | 2080 | 2075 | 151 |
| 571 | 20250409 | 095400 | 894682327 | 2080 | 2075 | 2080 | 2075 | 4240 |
| 572 | 20250409 | 095300 | 885883947 | 2075 | 2070 | 2075 | 2065 | 1473 |
| 573 | 20250409 | 095200 | 882836062 | 2070 | 2075 | 2075 | 2070 | 1299 |
| 574 | 20250409 | 095100 | 880146937 | 2075 | 2075 | 2080 | 2075 | 4545 |
| 575 | 20250409 | 095000 | 870707581 | 2075 | 2075 | 2075 | 2072 | 1687 |
| 576 | 20250409 | 094900 | 867208706 | 2075 | 2075 | 2075 | 2070 | 2508 |
| 577 | 20250409 | 094800 | 862017111 | 2070 | 2075 | 2080 | 2065 | 6069 |
| 578 | 20250409 | 094700 | 849458576 | 2075 | 2070 | 2080 | 2070 | 6223 |
| 579 | 20250409 | 094600 | 836559421 | 2070 | 2085 | 2085 | 2070 | 671 |
| 580 | 20250409 | 094500 | 835167351 | 2075 | 2080 | 2085 | 2075 | 931 |
| 581 | 20250409 | 094400 | 833234866 | 2080 | 2075 | 2080 | 2070 | 6411 |
| 582 | 20250409 | 094300 | 819903391 | 2075 | 2075 | 2075 | 2075 | 2927 |
| 583 | 20250409 | 094200 | 813829866 | 2070 | 2075 | 2075 | 2065 | 451 |
| 584 | 20250409 | 094100 | 812896316 | 2075 | 2060 | 2075 | 2060 | 8585 |
| 585 | 20250409 | 094000 | 795210401 | 2060 | 2075 | 2075 | 2060 | 14985 |
| 586 | 20250409 | 093900 | 764289336 | 2075 | 2070 | 2075 | 2070 | 1889 |
| 587 | 20250409 | 093800 | 760372541 | 2070 | 2075 | 2085 | 2070 | 6781 |
| 588 | 20250409 | 093700 | 746319125 | 2080 | 2085 | 2087 | 2080 | 1952 |
| 589 | 20250409 | 093600 | 742249443 | 2082 | 2090 | 2090 | 2080 | 294 |
| 590 | 20250409 | 093500 | 741637295 | 2080 | 2090 | 2100 | 2080 | 3879 |
| 591 | 20250409 | 093400 | 733541050 | 2100 | 2090 | 2100 | 2090 | 1368 |
| 592 | 20250409 | 093300 | 730679375 | 2095 | 2080 | 2095 | 2080 | 4947 |
| 593 | 20250409 | 093200 | 720367635 | 2075 | 2090 | 2095 | 2070 | 9553 |
| 594 | 20250409 | 093100 | 700503845 | 2090 | 2090 | 2100 | 2090 | 3339 |
| 595 | 20250409 | 093000 | 693514620 | 2095 | 2085 | 2095 | 2085 | 1338 |
| 596 | 20250409 | 092900 | 690715890 | 2075 | 2075 | 2085 | 2070 | 9671 |
| 597 | 20250409 | 092800 | 670661450 | 2075 | 2080 | 2080 | 2070 | 10275 |
| 598 | 20250409 | 092700 | 649346145 | 2080 | 2080 | 2085 | 2080 | 5018 |
| 599 | 20250409 | 092600 | 638890320 | 2080 | 2090 | 2090 | 2075 | 9640 |
| 600 | 20250409 | 092500 | 618855350 | 2085 | 2095 | 2095 | 2085 | 1306 |
| 601 | 20250409 | 092400 | 616126750 | 2095 | 2075 | 2100 | 2075 | 21243 |
| 602 | 20250409 | 092300 | 571741700 | 2075 | 2095 | 2095 | 2075 | 27533 |
| 603 | 20250409 | 092200 | 514390515 | 2095 | 2100 | 2100 | 2095 | 5414 |
| 604 | 20250409 | 092100 | 503032440 | 2105 | 2105 | 2110 | 2105 | 1489 |
| 605 | 20250409 | 092000 | 499897995 | 2105 | 2115 | 2115 | 2105 | 3540 |
| 606 | 20250409 | 091900 | 492433675 | 2115 | 2105 | 2115 | 2105 | 2935 |
| 607 | 20250409 | 091800 | 486238365 | 2110 | 2120 | 2120 | 2105 | 2373 |
| 608 | 20250409 | 091700 | 481220385 | 2115 | 2130 | 2130 | 2115 | 2613 |
| 609 | 20250409 | 091600 | 475681380 | 2130 | 2120 | 2130 | 2115 | 1254 |
| 610 | 20250409 | 091500 | 473017095 | 2120 | 2115 | 2125 | 2115 | 10321 |
| 611 | 20250409 | 091400 | 451128500 | 2120 | 2105 | 2120 | 2100 | 1915 |
| 612 | 20250409 | 091300 | 447088430 | 2100 | 2085 | 2110 | 2085 | 10696 |
| 613 | 20250409 | 091200 | 424678965 | 2095 | 2095 | 2100 | 2080 | 12923 |
| 614 | 20250409 | 091100 | 397707685 | 2095 | 2110 | 2110 | 2095 | 3953 |
| 615 | 20250409 | 091000 | 389408720 | 2110 | 2085 | 2115 | 2085 | 12378 |
| 616 | 20250409 | 090900 | 363453005 | 2085 | 2085 | 2100 | 2075 | 18873 |
| 617 | 20250409 | 090800 | 324157785 | 2085 | 2110 | 2110 | 2080 | 18074 |
| 618 | 20250409 | 090700 | 286300140 | 2110 | 2110 | 2115 | 2105 | 4216 |
| 619 | 20250409 | 090600 | 277411265 | 2115 | 2125 | 2125 | 2110 | 8920 |
| 620 | 20250409 | 090500 | 258579405 | 2110 | 2120 | 2125 | 2110 | 11487 |
| 621 | 20250409 | 090400 | 234239730 | 2115 | 2125 | 2125 | 2110 | 4759 |
| 622 | 20250409 | 090300 | 224167185 | 2125 | 2125 | 2130 | 2115 | 6197 |
| 623 | 20250409 | 090200 | 211033735 | 2125 | 2125 | 2130 | 2105 | 10706 |
| 624 | 20250409 | 090100 | 188324595 | 2115 | 2090 | 2130 | 2080 | 24396 |
| 625 | 20250409 | 090000 | 137176210 | 2095 | 2135 | 2135 | 2080 | 60641 |