KissMeData/060380/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	221900	33655712	1904	1904	1904	1904	533
3	20240524	221800	33655712	1904	1904	1904	1904	0
4	20240524	221700	33655712	1904	1904	1904	1904	0
5	20240524	221600	33655712	1904	1904	1904	1904	0
6	20240524	221500	33655712	1904	1904	1904	1904	0
7	20240524	221400	33655712	1904	1904	1904	1904	0
8	20240524	221300	33655712	1904	1904	1904	1904	0
9	20240524	221200	33655712	1904	1904	1904	1904	0
10	20240524	221100	33655712	1904	1904	1904	1904	0
11	20240524	221000	33655712	1904	1904	1904	1904	0
12	20240524	220900	33655712	1904	1904	1904	1904	0
13	20240524	220800	33655712	1904	1904	1904	1904	0
14	20240524	220700	33655712	1904	1904	1904	1904	0
15	20240524	220600	33655712	1904	1904	1904	1904	0
16	20240524	220500	33655712	1904	1904	1904	1904	0
17	20240524	220400	33655712	1904	1904	1904	1904	0
18	20240524	220300	33655712	1904	1904	1904	1904	0
19	20240524	220200	33655712	1904	1904	1904	1904	0
20	20240524	220100	33655712	1904	1904	1904	1904	0
21	20240524	220000	33655712	1904	1904	1904	1904	0
22	20240524	215900	33655712	1904	1904	1904	1904	0
23	20240524	215800	33655712	1904	1904	1904	1904	0
24	20240524	215700	33655712	1904	1904	1904	1904	0
25	20240524	215600	33655712	1904	1904	1904	1904	0
26	20240524	215500	33655712	1904	1904	1904	1904	0
27	20240524	215400	33655712	1904	1904	1904	1904	0
28	20240524	215300	33655712	1904	1904	1904	1904	0
29	20240524	215200	33655712	1904	1904	1904	1904	0
30	20240524	215100	33655712	1904	1904	1904	1904	0
31	20240524	215000	33655712	1904	1904	1904	1904	0
32	20240524	214900	33655712	1904	1904	1904	1904	533
33	20240524	214800	33655712	1904	1904	1904	1904	0
34	20240524	214700	33655712	1904	1904	1904	1904	0
35	20240524	214600	33655712	1904	1904	1904	1904	0
36	20240524	214500	33655712	1904	1904	1904	1904	0
37	20240524	214400	33655712	1904	1904	1904	1904	0
38	20240524	214300	33655712	1904	1904	1904	1904	0
39	20240524	214200	33655712	1904	1904	1904	1904	0
40	20240524	214100	33655712	1904	1904	1904	1904	0
41	20240524	214000	33655712	1904	1904	1904	1904	0
42	20240524	213900	33655712	1904	1904	1904	1904	0
43	20240524	213800	33655712	1904	1904	1904	1904	0
44	20240524	213700	33655712	1904	1904	1904	1904	0
45	20240524	213600	33655712	1904	1904	1904	1904	0
46	20240524	213500	33655712	1904	1904	1904	1904	0
47	20240524	213400	33655712	1904	1904	1904	1904	0
48	20240524	213300	33655712	1904	1904	1904	1904	0
49	20240524	213200	33655712	1904	1904	1904	1904	0
50	20240524	213100	33655712	1904	1904	1904	1904	0
51	20240524	213000	33655712	1904	1904	1904	1904	0
52	20240524	212900	33655712	1904	1904	1904	1904	0
53	20240524	212800	33655712	1904	1904	1904	1904	0
54	20240524	212700	33655712	1904	1904	1904	1904	0
55	20240524	212600	33655712	1904	1904	1904	1904	0
56	20240524	212500	33655712	1904	1904	1904	1904	0
57	20240524	212400	33655712	1904	1904	1904	1904	0
58	20240524	212300	33655712	1904	1904	1904	1904	0
59	20240524	212200	33655712	1904	1904	1904	1904	0
60	20240524	212100	33655712	1904	1904	1904	1904	0
61	20240524	212000	33655712	1904	1904	1904	1904	0
62	20240524	211900	33655712	1904	1904	1904	1904	533
63	20240524	211800	33655712	1904	1904	1904	1904	0
64	20240524	211700	33655712	1904	1904	1904	1904	0
65	20240524	211600	33655712	1904	1904	1904	1904	0
66	20240524	211500	33655712	1904	1904	1904	1904	0
67	20240524	211400	33655712	1904	1904	1904	1904	0
68	20240524	211300	33655712	1904	1904	1904	1904	0
69	20240524	211200	33655712	1904	1904	1904	1904	0
70	20240524	211100	33655712	1904	1904	1904	1904	0
71	20240524	211000	33655712	1904	1904	1904	1904	0
72	20240524	210900	33655712	1904	1904	1904	1904	0
73	20240524	210800	33655712	1904	1904	1904	1904	0
74	20240524	210700	33655712	1904	1904	1904	1904	0
75	20240524	210600	33655712	1904	1904	1904	1904	0
76	20240524	210500	33655712	1904	1904	1904	1904	0
77	20240524	210400	33655712	1904	1904	1904	1904	0
78	20240524	210300	33655712	1904	1904	1904	1904	0
79	20240524	210200	33655712	1904	1904	1904	1904	0
80	20240524	210100	33655712	1904	1904	1904	1904	0
81	20240524	210000	33655712	1904	1904	1904	1904	0
82	20240524	205900	33655712	1904	1904	1904	1904	0
83	20240524	205800	33655712	1904	1904	1904	1904	0
84	20240524	205700	33655712	1904	1904	1904	1904	0
85	20240524	205600	33655712	1904	1904	1904	1904	0
86	20240524	205500	33655712	1904	1904	1904	1904	0
87	20240524	205400	33655712	1904	1904	1904	1904	0
88	20240524	205300	33655712	1904	1904	1904	1904	0
89	20240524	205200	33655712	1904	1904	1904	1904	0
90	20240524	205100	33655712	1904	1904	1904	1904	0
91	20240524	205000	33655712	1904	1904	1904	1904	0
92	20240524	204900	33655712	1904	1904	1904	1904	533
93	20240524	204800	33655712	1904	1904	1904	1904	0
94	20240524	204700	33655712	1904	1904	1904	1904	0
95	20240524	204600	33655712	1904	1904	1904	1904	0
96	20240524	204500	33655712	1904	1904	1904	1904	0
97	20240524	204400	33655712	1904	1904	1904	1904	0
98	20240524	204300	33655712	1904	1904	1904	1904	0
99	20240524	204200	33655712	1904	1904	1904	1904	0
100	20240524	204100	33655712	1904	1904	1904	1904	0
101	20240524	204000	33655712	1904	1904	1904	1904	0
102	20240524	203900	33655712	1904	1904	1904	1904	0
103	20240524	203800	33655712	1904	1904	1904	1904	0
104	20240524	203700	33655712	1904	1904	1904	1904	0
105	20240524	203600	33655712	1904	1904	1904	1904	0
106	20240524	203500	33655712	1904	1904	1904	1904	0
107	20240524	203400	33655712	1904	1904	1904	1904	0
108	20240524	203300	33655712	1904	1904	1904	1904	0
109	20240524	203200	33655712	1904	1904	1904	1904	0
110	20240524	203100	33655712	1904	1904	1904	1904	0
111	20240524	203000	33655712	1904	1904	1904	1904	0
112	20240524	202900	33655712	1904	1904	1904	1904	0
113	20240524	202800	33655712	1904	1904	1904	1904	0
114	20240524	202700	33655712	1904	1904	1904	1904	0
115	20240524	202600	33655712	1904	1904	1904	1904	0
116	20240524	202500	33655712	1904	1904	1904	1904	0
117	20240524	202400	33655712	1904	1904	1904	1904	0
118	20240524	202300	33655712	1904	1904	1904	1904	0
119	20240524	202200	33655712	1904	1904	1904	1904	0
120	20240524	202100	33655712	1904	1904	1904	1904	0
121	20240524	202000	33655712	1904	1904	1904	1904	0
122	20240524	201900	33655712	1904	1904	1904	1904	533
123	20240524	201800	33655712	1904	1904	1904	1904	0
124	20240524	201700	33655712	1904	1904	1904	1904	0
125	20240524	201600	33655712	1904	1904	1904	1904	0
126	20240524	201500	33655712	1904	1904	1904	1904	0
127	20240524	201400	33655712	1904	1904	1904	1904	0
128	20240524	201300	33655712	1904	1904	1904	1904	0
129	20240524	201200	33655712	1904	1904	1904	1904	0
130	20240524	201100	33655712	1904	1904	1904	1904	0
131	20240524	201000	33655712	1904	1904	1904	1904	0
132	20240524	200900	33655712	1904	1904	1904	1904	0
133	20240524	200800	33655712	1904	1904	1904	1904	0
134	20240524	200700	33655712	1904	1904	1904	1904	0
135	20240524	200600	33655712	1904	1904	1904	1904	0
136	20240524	200500	33655712	1904	1904	1904	1904	0
137	20240524	200400	33655712	1904	1904	1904	1904	0
138	20240524	200300	33655712	1904	1904	1904	1904	0
139	20240524	200200	33655712	1904	1904	1904	1904	0
140	20240524	200100	33655712	1904	1904	1904	1904	0
141	20240524	200000	33655712	1904	1904	1904	1904	0
142	20240524	195900	33655712	1904	1904	1904	1904	0
143	20240524	195800	33655712	1904	1904	1904	1904	0
144	20240524	195700	33655712	1904	1904	1904	1904	0
145	20240524	195600	33655712	1904	1904	1904	1904	0
146	20240524	195500	33655712	1904	1904	1904	1904	0
147	20240524	195400	33655712	1904	1904	1904	1904	0
148	20240524	195300	33655712	1904	1904	1904	1904	0
149	20240524	195200	33655712	1904	1904	1904	1904	0
150	20240524	195100	33655712	1904	1904	1904	1904	0
151	20240524	195000	33655712	1904	1904	1904	1904	0
152	20240524	194900	33655712	1904	1904	1904	1904	533
153	20240524	194800	33655712	1904	1904	1904	1904	0
154	20240524	194700	33655712	1904	1904	1904	1904	0
155	20240524	194600	33655712	1904	1904	1904	1904	0
156	20240524	194500	33655712	1904	1904	1904	1904	0
157	20240524	194400	33655712	1904	1904	1904	1904	0
158	20240524	194300	33655712	1904	1904	1904	1904	0
159	20240524	194200	33655712	1904	1904	1904	1904	0
160	20240524	194100	33655712	1904	1904	1904	1904	0
161	20240524	194000	33655712	1904	1904	1904	1904	0
162	20240524	193900	33655712	1904	1904	1904	1904	0
163	20240524	193800	33655712	1904	1904	1904	1904	0
164	20240524	193700	33655712	1904	1904	1904	1904	0
165	20240524	193600	33655712	1904	1904	1904	1904	0
166	20240524	193500	33655712	1904	1904	1904	1904	0
167	20240524	193400	33655712	1904	1904	1904	1904	0
168	20240524	193300	33655712	1904	1904	1904	1904	0
169	20240524	193200	33655712	1904	1904	1904	1904	0
170	20240524	193100	33655712	1904	1904	1904	1904	0
171	20240524	193000	33655712	1904	1904	1904	1904	0
172	20240524	192900	33655712	1904	1904	1904	1904	0
173	20240524	192800	33655712	1904	1904	1904	1904	0
174	20240524	192700	33655712	1904	1904	1904	1904	0
175	20240524	192600	33655712	1904	1904	1904	1904	0
176	20240524	192500	33655712	1904	1904	1904	1904	0
177	20240524	192400	33655712	1904	1904	1904	1904	0
178	20240524	192300	33655712	1904	1904	1904	1904	0
179	20240524	192200	33655712	1904	1904	1904	1904	0
180	20240524	192100	33655712	1904	1904	1904	1904	0
181	20240524	192000	33655712	1904	1904	1904	1904	0
182	20240524	191900	33655712	1904	1904	1904	1904	533
183	20240524	191800	33655712	1904	1904	1904	1904	0
184	20240524	191700	33655712	1904	1904	1904	1904	0
185	20240524	191600	33655712	1904	1904	1904	1904	0
186	20240524	191500	33655712	1904	1904	1904	1904	0
187	20240524	191400	33655712	1904	1904	1904	1904	0
188	20240524	191300	33655712	1904	1904	1904	1904	0
189	20240524	191200	33655712	1904	1904	1904	1904	0
190	20240524	191100	33655712	1904	1904	1904	1904	0
191	20240524	191000	33655712	1904	1904	1904	1904	0
192	20240524	190900	33655712	1904	1904	1904	1904	0
193	20240524	190800	33655712	1904	1904	1904	1904	0
194	20240524	190700	33655712	1904	1904	1904	1904	0
195	20240524	190600	33655712	1904	1904	1904	1904	0
196	20240524	190500	33655712	1904	1904	1904	1904	0
197	20240524	190400	33655712	1904	1904	1904	1904	0
198	20240524	190300	33655712	1904	1904	1904	1904	0
199	20240524	190200	33655712	1904	1904	1904	1904	0
200	20240524	190100	33655712	1904	1904	1904	1904	0
201	20240524	190000	33655712	1904	1904	1904	1904	0
202	20240524	185900	33655712	1904	1904	1904	1904	0
203	20240524	185800	33655712	1904	1904	1904	1904	0
204	20240524	185700	33655712	1904	1904	1904	1904	0
205	20240524	185600	33655712	1904	1904	1904	1904	0
206	20240524	185500	33655712	1904	1904	1904	1904	0
207	20240524	185400	33655712	1904	1904	1904	1904	0
208	20240524	185300	33655712	1904	1904	1904	1904	0
209	20240524	185200	33655712	1904	1904	1904	1904	0
210	20240524	185100	33655712	1904	1904	1904	1904	0
211	20240524	185000	33655712	1904	1904	1904	1904	0
212	20240524	184900	33655712	1904	1904	1904	1904	533
213	20240524	184800	33655712	1904	1904	1904	1904	0
214	20240524	184700	33655712	1904	1904	1904	1904	0
215	20240524	184600	33655712	1904	1904	1904	1904	0
216	20240524	184500	33655712	1904	1904	1904	1904	0
217	20240524	184400	33655712	1904	1904	1904	1904	0
218	20240524	184300	33655712	1904	1904	1904	1904	0
219	20240524	184200	33655712	1904	1904	1904	1904	0
220	20240524	184100	33655712	1904	1904	1904	1904	0
221	20240524	184000	33655712	1904	1904	1904	1904	0
222	20240524	183900	33655712	1904	1904	1904	1904	0
223	20240524	183800	33655712	1904	1904	1904	1904	0
224	20240524	183700	33655712	1904	1904	1904	1904	0
225	20240524	183600	33655712	1904	1904	1904	1904	0
226	20240524	183500	33655712	1904	1904	1904	1904	0
227	20240524	183400	33655712	1904	1904	1904	1904	0
228	20240524	183300	33655712	1904	1904	1904	1904	0
229	20240524	183200	33655712	1904	1904	1904	1904	0
230	20240524	183100	33655712	1904	1904	1904	1904	0
231	20240524	183000	33655712	1904	1904	1904	1904	0
232	20240524	182900	33655712	1904	1904	1904	1904	0
233	20240524	182800	33655712	1904	1904	1904	1904	0
234	20240524	182700	33655712	1904	1904	1904	1904	0
235	20240524	182600	33655712	1904	1904	1904	1904	0
236	20240524	182500	33655712	1904	1904	1904	1904	0
237	20240524	182400	33655712	1904	1904	1904	1904	0
238	20240524	182300	33655712	1904	1904	1904	1904	0
239	20240524	182200	33655712	1904	1904	1904	1904	0
240	20240524	182100	33655712	1904	1904	1904	1904	0
241	20240524	182000	33655712	1904	1904	1904	1904	0
242	20240524	181900	33655712	1904	1904	1904	1904	533
243	20240524	181800	33655712	1904	1904	1904	1904	0
244	20240524	181700	33655712	1904	1904	1904	1904	0
245	20240524	181600	33655712	1904	1904	1904	1904	0
246	20240524	181500	33655712	1904	1904	1904	1904	0
247	20240524	181400	33655712	1904	1904	1904	1904	0
248	20240524	181300	33655712	1904	1904	1904	1904	0
249	20240524	181200	33655712	1904	1904	1904	1904	0
250	20240524	181100	33655712	1904	1904	1904	1904	0
251	20240524	181000	33655712	1904	1904	1904	1904	0
252	20240524	180900	33655712	1904	1904	1904	1904	0
253	20240524	180800	33655712	1904	1904	1904	1904	0
254	20240524	180700	33655712	1904	1904	1904	1904	0
255	20240524	180600	33655712	1904	1904	1904	1904	0
256	20240524	180500	33655712	1904	1904	1904	1904	0
257	20240524	180400	33655712	1904	1904	1904	1904	0
258	20240524	180300	33655712	1904	1904	1904	1904	0
259	20240524	180200	33655712	1904	1904	1904	1904	0
260	20240524	180100	33655712	1904	1904	1904	1904	0
261	20240524	180000	33655712	1904	1904	1904	1904	0
262	20240524	175900	33655712	1904	1904	1904	1904	0
263	20240524	175800	33655712	1904	1904	1904	1904	0
264	20240524	175700	33655712	1904	1904	1904	1904	0
265	20240524	175600	33655712	1904	1904	1904	1904	0
266	20240524	175500	33655712	1904	1904	1904	1904	0
267	20240524	175400	33655712	1904	1904	1904	1904	0
268	20240524	175300	33655712	1904	1904	1904	1904	0
269	20240524	175200	33655712	1904	1904	1904	1904	0
270	20240524	175100	33655712	1904	1904	1904	1904	0
271	20240524	175000	33655712	1904	1904	1904	1904	0
272	20240524	174900	33655712	1904	1904	1904	1904	533
273	20240524	174800	33655712	1904	1904	1904	1904	0
274	20240524	174700	33655712	1904	1904	1904	1904	0
275	20240524	174600	33655712	1904	1904	1904	1904	0
276	20240524	174500	33655712	1904	1904	1904	1904	0
277	20240524	174400	33655712	1904	1904	1904	1904	0
278	20240524	174300	33655712	1904	1904	1904	1904	0
279	20240524	174200	33655712	1904	1904	1904	1904	0
280	20240524	174100	33655712	1904	1904	1904	1904	0
281	20240524	174000	33655712	1904	1904	1904	1904	0
282	20240524	173900	33655712	1904	1904	1904	1904	0
283	20240524	173800	33655712	1904	1904	1904	1904	0
284	20240524	173700	33655712	1904	1904	1904	1904	0
285	20240524	173600	33655712	1904	1904	1904	1904	0
286	20240524	173500	33655712	1904	1904	1904	1904	0
287	20240524	173400	33655712	1904	1904	1904	1904	0
288	20240524	173300	33655712	1904	1904	1904	1904	0
289	20240524	173200	33655712	1904	1904	1904	1904	0
290	20240524	173100	33655712	1904	1904	1904	1904	0
291	20240524	173000	33655712	1904	1904	1904	1904	0
292	20240524	172900	33655712	1904	1904	1904	1904	0
293	20240524	172800	33655712	1904	1904	1904	1904	0
294	20240524	172700	33655712	1904	1904	1904	1904	0
295	20240524	172600	33655712	1904	1904	1904	1904	0
296	20240524	172500	33655712	1904	1904	1904	1904	0
297	20240524	172400	33655712	1904	1904	1904	1904	0
298	20240524	172300	33655712	1904	1904	1904	1904	0
299	20240524	172200	33655712	1904	1904	1904	1904	0
300	20240524	172100	33655712	1904	1904	1904	1904	0
301	20240524	172000	33655712	1904	1904	1904	1904	0
302	20240524	171900	33655712	1904	1904	1904	1904	533
303	20240524	171800	33655712	1904	1904	1904	1904	0
304	20240524	171700	33655712	1904	1904	1904	1904	0
305	20240524	171600	33655712	1904	1904	1904	1904	0
306	20240524	171500	33655712	1904	1904	1904	1904	0
307	20240524	171400	33655712	1904	1904	1904	1904	0
308	20240524	171300	33655712	1904	1904	1904	1904	0
309	20240524	171200	33655712	1904	1904	1904	1904	0
310	20240524	171100	33655712	1904	1904	1904	1904	0
311	20240524	171000	33655712	1904	1904	1904	1904	0
312	20240524	170900	33655712	1904	1904	1904	1904	0
313	20240524	170800	33655712	1904	1904	1904	1904	0
314	20240524	170700	33655712	1904	1904	1904	1904	0
315	20240524	170600	33655712	1904	1904	1904	1904	0
316	20240524	170500	33655712	1904	1904	1904	1904	0
317	20240524	170400	33655712	1904	1904	1904	1904	0
318	20240524	170300	33655712	1904	1904	1904	1904	0
319	20240524	170200	33655712	1904	1904	1904	1904	0
320	20240524	170100	33655712	1904	1904	1904	1904	0
321	20240524	170000	33655712	1904	1904	1904	1904	0
322	20240524	165900	33655712	1904	1904	1904	1904	0
323	20240524	165800	33655712	1904	1904	1904	1904	0
324	20240524	165700	33655712	1904	1904	1904	1904	0
325	20240524	165600	33655712	1904	1904	1904	1904	0
326	20240524	165500	33655712	1904	1904	1904	1904	0
327	20240524	165400	33655712	1904	1904	1904	1904	0
328	20240524	165300	33655712	1904	1904	1904	1904	0
329	20240524	165200	33655712	1904	1904	1904	1904	0
330	20240524	165100	33655712	1904	1904	1904	1904	0
331	20240524	165000	33655712	1904	1904	1904	1904	0
332	20240524	164900	33655712	1904	1904	1904	1904	533
333	20240524	164800	33655712	1904	1904	1904	1904	0
334	20240524	164700	33655712	1904	1904	1904	1904	0
335	20240524	164600	33655712	1904	1904	1904	1904	0
336	20240524	164500	33655712	1904	1904	1904	1904	0
337	20240524	164400	33655712	1904	1904	1904	1904	0
338	20240524	164300	33655712	1904	1904	1904	1904	0
339	20240524	164200	33655712	1904	1904	1904	1904	0
340	20240524	164100	33655712	1904	1904	1904	1904	0
341	20240524	164000	33655712	1904	1904	1904	1904	0
342	20240524	163900	33655712	1904	1904	1904	1904	0
343	20240524	163800	33655712	1904	1904	1904	1904	0
344	20240524	163700	33655712	1904	1904	1904	1904	0
345	20240524	163600	33655712	1904	1904	1904	1904	0
346	20240524	163500	33655712	1904	1904	1904	1904	0
347	20240524	163400	33655712	1904	1904	1904	1904	0
348	20240524	163300	33655712	1904	1904	1904	1904	0
349	20240524	163200	33655712	1904	1904	1904	1904	0
350	20240524	163100	33655712	1904	1904	1904	1904	0
351	20240524	163000	33655712	1904	1904	1904	1904	0
352	20240524	162900	33655712	1904	1904	1904	1904	0
353	20240524	162800	33655712	1904	1904	1904	1904	0
354	20240524	162700	33655712	1904	1904	1904	1904	0
355	20240524	162600	33655712	1904	1904	1904	1904	0
356	20240524	162500	33655712	1904	1904	1904	1904	0
357	20240524	162400	33655712	1904	1904	1904	1904	0
358	20240524	162300	33655712	1904	1904	1904	1904	0
359	20240524	162200	33655712	1904	1904	1904	1904	0
360	20240524	162100	33655712	1904	1904	1904	1904	0
361	20240524	162000	33655712	1904	1904	1904	1904	0
362	20240524	161900	33655712	1904	1904	1904	1904	533
363	20240524	161800	33655712	1904	1904	1904	1904	0
364	20240524	161700	33655712	1904	1904	1904	1904	0
365	20240524	161600	33655712	1904	1904	1904	1904	0
366	20240524	161500	33655712	1904	1904	1904	1904	0
367	20240524	161400	33655712	1904	1904	1904	1904	0
368	20240524	161300	33655712	1904	1904	1904	1904	0
369	20240524	161200	33655712	1904	1904	1904	1904	0
370	20240524	161100	33655712	1904	1904	1904	1904	0
371	20240524	161000	33655712	1904	1904	1904	1904	0
372	20240524	160900	33655712	1904	1904	1904	1904	0
373	20240524	160800	33655712	1904	1904	1904	1904	0
374	20240524	160700	33655712	1904	1904	1904	1904	0
375	20240524	160600	33655712	1904	1904	1904	1904	0
376	20240524	160500	33655712	1904	1904	1904	1904	0
377	20240524	160400	33655712	1904	1904	1904	1904	0
378	20240524	160300	33655712	1904	1904	1904	1904	0
379	20240524	160200	33655712	1904	1904	1904	1904	0
380	20240524	160100	33655712	1904	1904	1904	1904	0
381	20240524	160000	33655712	1904	1904	1904	1904	0
382	20240524	155900	33655712	1904	1904	1904	1904	0
383	20240524	155800	33655712	1904	1904	1904	1904	0
384	20240524	155700	33655712	1904	1904	1904	1904	0
385	20240524	155600	33655712	1904	1904	1904	1904	0
386	20240524	155500	33655712	1904	1904	1904	1904	0
387	20240524	155400	33655712	1904	1904	1904	1904	0
388	20240524	155300	33655712	1904	1904	1904	1904	0
389	20240524	155200	33655712	1904	1904	1904	1904	0
390	20240524	155100	33655712	1904	1904	1904	1904	0
391	20240524	155000	33655712	1904	1904	1904	1904	0
392	20240524	154900	33655712	1904	1904	1904	1904	533
393	20240524	154800	33655712	1904	1904	1904	1904	0
394	20240524	154700	33655712	1904	1904	1904	1904	0
395	20240524	154600	33655712	1904	1904	1904	1904	0
396	20240524	154500	33655712	1904	1904	1904	1904	0
397	20240524	154400	33655712	1904	1904	1904	1904	0
398	20240524	154300	33655712	1904	1904	1904	1904	0
399	20240524	154200	33655712	1904	1904	1904	1904	0
400	20240524	154100	33655712	1904	1904	1904	1904	0
401	20240524	154000	33655712	1904	1904	1904	1904	0
402	20240524	153900	33655712	1904	1904	1904	1904	0
403	20240524	153800	33655712	1904	1904	1904	1904	0
404	20240524	153700	33655712	1904	1904	1904	1904	0
405	20240524	153600	33655712	1904	1904	1904	1904	0
406	20240524	153500	33655712	1904	1904	1904	1904	0
407	20240524	153400	33655712	1904	1904	1904	1904	0
408	20240524	153300	33655712	1904	1904	1904	1904	0
409	20240524	153200	33655712	1904	1904	1904	1904	0
410	20240524	153100	33655712	1904	1904	1904	1904	0
411	20240524	153000	33655712	1904	1904	1904	1904	533
412	20240524	152900	32640880	1913	1913	1913	1913	0
413	20240524	152800	32640880	1913	1913	1913	1913	0
414	20240524	152700	32640880	1913	1913	1913	1913	0
415	20240524	152600	32640880	1913	1913	1913	1913	0
416	20240524	152500	32640880	1913	1913	1913	1913	0
417	20240524	152400	32640880	1913	1913	1913	1913	0
418	20240524	152300	32640880	1913	1913	1913	1913	0
419	20240524	152200	32640880	1913	1913	1913	1913	0
420	20240524	152100	32640880	1913	1913	1913	1913	0
421	20240524	152000	32640880	1913	1913	1913	1913	0
422	20240524	151900	32640880	1913	1913	1913	1913	0
423	20240524	151800	32640880	1913	1913	1913	1913	0
424	20240524	151700	32640880	1913	1913	1913	1913	0
425	20240524	151600	32640880	1913	1913	1913	1913	2
426	20240524	151500	32637054	1913	1913	1913	1913	0
427	20240524	151400	32637054	1913	1913	1913	1913	0
428	20240524	151300	32637054	1913	1913	1913	1913	0
429	20240524	151200	32637054	1913	1912	1913	1912	524
430	20240524	151100	31634866	1912	1912	1912	1912	1031
431	20240524	151000	29663594	1910	1910	1910	1910	13
432	20240524	150900	29638764	1910	1910	1910	1910	654
433	20240524	150800	28389624	1905	1905	1905	1905	0
434	20240524	150700	28389624	1905	1905	1905	1905	0
435	20240524	150600	28389624	1905	1905	1905	1905	0
436	20240524	150500	28389624	1905	1905	1905	1905	0
437	20240524	150400	28389624	1905	1905	1905	1905	0
438	20240524	150300	28389624	1905	1905	1905	1905	0
439	20240524	150200	28389624	1905	1905	1905	1905	0
440	20240524	150100	28389624	1905	1905	1905	1905	0
441	20240524	150000	28389624	1905	1905	1905	1905	0
442	20240524	145900	28389624	1905	1905	1905	1905	0
443	20240524	145800	28389624	1905	1905	1905	1905	0
444	20240524	145700	28389624	1905	1905	1905	1905	0
445	20240524	145600	28389624	1905	1910	1910	1905	800
446	20240524	145500	26865601	1911	1911	1911	1911	0
447	20240524	145400	26865601	1911	1911	1911	1911	0
448	20240524	145300	26865601	1911	1911	1911	1911	1
449	20240524	145200	26863690	1911	1911	1911	1911	0
450	20240524	145100	26863690	1911	1911	1911	1911	0
451	20240524	145000	26863690	1911	1910	1911	1910	2
452	20240524	144900	26859869	1911	1911	1911	1911	0
453	20240524	144800	26859869	1911	1911	1911	1911	1
454	20240524	144700	26857958	1905	1905	1905	1905	0
455	20240524	144600	26857958	1905	1905	1905	1905	0
456	20240524	144500	26857958	1905	1905	1905	1905	0
457	20240524	144400	26857958	1905	1905	1905	1905	0
458	20240524	144300	26857958	1905	1905	1905	1905	0
459	20240524	144200	26857958	1905	1906	1906	1905	400
460	20240524	144100	26095957	1911	1911	1911	1911	0
461	20240524	144000	26095957	1911	1911	1911	1911	0
462	20240524	143900	26095957	1911	1911	1911	1911	0
463	20240524	143800	26095957	1911	1911	1911	1911	0
464	20240524	143700	26095957	1911	1911	1911	1911	0
465	20240524	143600	26095957	1911	1911	1911	1911	0
466	20240524	143500	26095957	1911	1911	1911	1911	1
467	20240524	143400	26094046	1905	1905	1905	1905	0
468	20240524	143300	26094046	1905	1905	1905	1905	0
469	20240524	143200	26094046	1905	1905	1905	1905	0
470	20240524	143100	26094046	1905	1905	1905	1905	0
471	20240524	143000	26094046	1905	1905	1905	1905	0
472	20240524	142900	26094046	1905	1905	1905	1905	0
473	20240524	142800	26094046	1905	1905	1905	1905	0
474	20240524	142700	26094046	1905	1906	1906	1905	60
475	20240524	142600	25979701	1906	1906	1906	1906	0
476	20240524	142500	25979701	1906	1906	1906	1906	0
477	20240524	142400	25979701	1906	1906	1906	1906	0
478	20240524	142300	25979701	1906	1906	1906	1906	0
479	20240524	142200	25979701	1906	1906	1906	1906	0
480	20240524	142100	25979701	1906	1906	1906	1906	100
481	20240524	142000	25789101	1906	1907	1907	1906	100
482	20240524	141900	25598461	1906	1906	1906	1906	0
483	20240524	141800	25598461	1906	1906	1906	1906	0
484	20240524	141700	25598461	1906	1906	1906	1906	0
485	20240524	141600	25598461	1906	1906	1906	1906	0
486	20240524	141500	25598461	1906	1906	1906	1906	0
487	20240524	141400	25598461	1906	1906	1906	1906	0
488	20240524	141300	25598461	1906	1906	1906	1906	0
489	20240524	141200	25598461	1906	1906	1906	1906	0
490	20240524	141100	25598461	1906	1906	1906	1906	0
491	20240524	141000	25598461	1906	1906	1906	1906	0
492	20240524	140900	25598461	1906	1906	1906	1906	0
493	20240524	140800	25598461	1906	1906	1906	1906	0
494	20240524	140700	25598461	1906	1906	1906	1906	0
495	20240524	140600	25598461	1906	1906	1906	1906	0
496	20240524	140500	25598461	1906	1906	1906	1906	0
497	20240524	140400	25598461	1906	1906	1906	1906	0
498	20240524	140300	25598461	1906	1906	1906	1906	0
499	20240524	140200	25598461	1906	1906	1906	1906	0
500	20240524	140100	25598461	1906	1906	1906	1906	0
501	20240524	140000	25598461	1906	1906	1906	1906	0
502	20240524	135900	25598461	1906	1906	1906	1906	0
503	20240524	135800	25598461	1906	1906	1906	1906	0
504	20240524	135700	25598461	1906	1906	1906	1906	0
505	20240524	135600	25598461	1906	1906	1906	1906	0
506	20240524	135500	25598461	1906	1906	1906	1906	0
507	20240524	135400	25598461	1906	1906	1906	1906	0
508	20240524	135300	25598461	1906	1906	1906	1906	0
509	20240524	135200	25598461	1906	1906	1906	1906	0
510	20240524	135100	25598461	1906	1906	1906	1906	0
511	20240524	135000	25598461	1906	1906	1906	1906	0
512	20240524	134900	25598461	1906	1906	1906	1906	0
513	20240524	134800	25598461	1906	1906	1906	1906	0
514	20240524	134700	25598461	1906	1906	1906	1906	4
515	20240524	134600	25590837	1907	1907	1907	1907	0
516	20240524	134500	25590837	1907	1907	1907	1907	0
517	20240524	134400	25590837	1907	1907	1907	1907	0
518	20240524	134300	25590837	1907	1907	1907	1907	0
519	20240524	134200	25590837	1907	1907	1907	1907	0
520	20240524	134100	25590837	1907	1907	1907	1907	0
521	20240524	134000	25590837	1907	1907	1907	1907	0
522	20240524	133900	25590837	1907	1907	1907	1907	0
523	20240524	133800	25590837	1907	1907	1907	1907	0
524	20240524	133700	25590837	1907	1907	1907	1907	0
525	20240524	133600	25590837	1907	1907	1907	1907	0
526	20240524	133500	25590837	1907	1907	1907	1907	0
527	20240524	133400	25590837	1907	1907	1907	1907	0
528	20240524	133300	25590837	1907	1907	1907	1907	0
529	20240524	133200	25590837	1907	1907	1907	1907	0
530	20240524	133100	25590837	1907	1907	1907	1907	0
531	20240524	133000	25590837	1907	1907	1907	1907	0
532	20240524	132900	25590837	1907	1907	1907	1907	0
533	20240524	132800	25590837	1907	1907	1907	1907	0
534	20240524	132700	25590837	1907	1907	1907	1907	0
535	20240524	132600	25590837	1907	1907	1907	1907	0
536	20240524	132500	25590837	1907	1907	1907	1907	0
537	20240524	132400	25590837	1907	1907	1907	1907	0
538	20240524	132300	25590837	1907	1907	1907	1907	0
539	20240524	132200	25590837	1907	1907	1907	1907	0
540	20240524	132100	25590837	1907	1907	1907	1907	0
541	20240524	132000	25590837	1907	1907	1907	1907	0
542	20240524	131900	25590837	1907	1907	1907	1907	0
543	20240524	131800	25590837	1907	1907	1907	1907	0
544	20240524	131700	25590837	1907	1907	1907	1907	0
545	20240524	131600	25590837	1907	1907	1907	1907	0
546	20240524	131500	25590837	1907	1907	1907	1907	0
547	20240524	131400	25590837	1907	1907	1907	1907	0
548	20240524	131300	25590837	1907	1907	1907	1907	0
549	20240524	131200	25590837	1907	1907	1907	1907	0
550	20240524	131100	25590837	1907	1907	1907	1907	0
551	20240524	131000	25590837	1907	1907	1907	1907	0
552	20240524	130900	25590837	1907	1907	1907	1907	0
553	20240524	130800	25590837	1907	1907	1907	1907	0
554	20240524	130700	25590837	1907	1907	1907	1907	0
555	20240524	130600	25590837	1907	1907	1907	1907	1
556	20240524	130500	25588930	1906	1906	1906	1906	0
557	20240524	130400	25588930	1906	1906	1906	1906	0
558	20240524	130300	25588930	1906	1906	1906	1906	22
559	20240524	130200	25546998	1906	1906	1906	1906	0
560	20240524	130100	25546998	1906	1906	1906	1906	0
561	20240524	130000	25546998	1906	1906	1906	1906	0
562	20240524	125900	25546998	1906	1906	1906	1906	0
563	20240524	125800	25546998	1906	1906	1906	1906	0
564	20240524	125700	25546998	1906	1906	1906	1906	0
565	20240524	125600	25546998	1906	1906	1906	1906	0
566	20240524	125500	25546998	1906	1906	1906	1906	0
567	20240524	125400	25546998	1906	1906	1906	1906	0
568	20240524	125300	25546998	1906	1906	1906	1906	0
569	20240524	125200	25546998	1906	1906	1906	1906	0
570	20240524	125100	25546998	1906	1906	1906	1906	0
571	20240524	125000	25546998	1906	1906	1906	1906	0
572	20240524	124900	25546998	1906	1906	1906	1906	0
573	20240524	124800	25546998	1906	1906	1906	1906	0
574	20240524	124700	25546998	1906	1906	1906	1906	0
575	20240524	124600	25546998	1906	1906	1906	1906	0
576	20240524	124500	25546998	1906	1906	1906	1906	0
577	20240524	124400	25546998	1906	1906	1906	1906	0
578	20240524	124300	25546998	1906	1906	1906	1906	0
579	20240524	124200	25546998	1906	1906	1906	1906	0
580	20240524	124100	25546998	1906	1906	1906	1906	0
581	20240524	124000	25546998	1906	1906	1906	1906	0
582	20240524	123900	25546998	1906	1906	1906	1906	0
583	20240524	123800	25546998	1906	1906	1906	1906	0
584	20240524	123700	25546998	1906	1906	1906	1906	0
585	20240524	123600	25546998	1906	1906	1906	1906	0
586	20240524	123500	25546998	1906	1904	1906	1904	36
587	20240524	123400	25478434	1905	1905	1905	1905	18
588	20240524	123300	25444144	1906	1906	1906	1906	0
589	20240524	123200	25444144	1906	1906	1906	1906	0
590	20240524	123100	25444144	1906	1906	1906	1906	0
591	20240524	123000	25444144	1906	1906	1906	1906	0
592	20240524	122900	25444144	1906	1906	1906	1906	0
593	20240524	122800	25444144	1906	1907	1907	1906	236
594	20240524	122700	24994210	1908	1908	1908	1908	1
595	20240524	122600	24992302	1908	1908	1908	1908	0
596	20240524	122500	24992302	1908	1908	1908	1908	0
597	20240524	122400	24992302	1908	1908	1908	1908	0
598	20240524	122300	24992302	1908	1908	1908	1908	0
599	20240524	122200	24992302	1908	1908	1908	1908	0
600	20240524	122100	24992302	1908	1908	1908	1908	0
601	20240524	122000	24992302	1908	1908	1908	1908	0
602	20240524	121900	24992302	1908	1908	1908	1908	0
603	20240524	121800	24992302	1908	1908	1908	1908	0
604	20240524	121700	24992302	1908	1908	1908	1908	0
605	20240524	121600	24992302	1908	1908	1908	1908	0
606	20240524	121500	24992302	1908	1908	1908	1908	100
607	20240524	121400	24801502	1908	1908	1908	1908	0
608	20240524	121300	24801502	1908	1908	1908	1908	0
609	20240524	121200	24801502	1908	1908	1908	1908	0
610	20240524	121100	24801502	1908	1908	1908	1908	35
611	20240524	121000	24734722	1908	1908	1908	1908	0
612	20240524	120900	24734722	1908	1908	1908	1908	0
613	20240524	120800	24734722	1908	1908	1908	1908	200
614	20240524	120700	24353122	1908	1908	1908	1908	1000
615	20240524	120600	22445122	1908	1908	1908	1908	583
616	20240524	120500	21332758	1908	1908	1908	1908	0
617	20240524	120400	21332758	1908	1908	1908	1908	183
618	20240524	120300	20983594	1908	1908	1908	1908	0
619	20240524	120200	20983594	1908	1908	1908	1908	0
620	20240524	120100	20983594	1908	1908	1908	1908	0
621	20240524	120000	20983594	1908	1908	1908	1908	0
622	20240524	115900	20983594	1908	1908	1908	1908	0
623	20240524	115800	20983594	1908	1908	1908	1908	0
624	20240524	115700	20983594	1908	1908	1908	1908	0
625	20240524	115600	20983594	1908	1908	1908	1908	0
626	20240524	115500	20983594	1908	1908	1908	1908	0
627	20240524	115400	20983594	1908	1908	1908	1908	0
628	20240524	115300	20983594	1908	1908	1908	1908	0
629	20240524	115200	20983594	1908	1908	1908	1908	0
630	20240524	115100	20983594	1908	1908	1908	1908	0
631	20240524	115000	20983594	1908	1908	1908	1908	0
632	20240524	114900	20983594	1908	1908	1908	1908	0
633	20240524	114800	20983594	1908	1908	1908	1908	0
634	20240524	114700	20983594	1908	1908	1908	1908	0
635	20240524	114600	20983594	1908	1908	1908	1908	0
636	20240524	114500	20983594	1908	1908	1908	1908	0
637	20240524	114400	20983594	1908	1908	1908	1908	0
638	20240524	114300	20983594	1908	1908	1908	1908	0
639	20240524	114200	20983594	1908	1911	1911	1908	1900
640	20240524	114100	17355598	1911	1911	1911	1911	0
641	20240524	114000	17355598	1911	1911	1911	1911	0
642	20240524	113900	17355598	1911	1911	1911	1911	0
643	20240524	113800	17355598	1911	1911	1911	1911	0
644	20240524	113700	17355598	1911	1911	1911	1911	0
645	20240524	113600	17355598	1911	1911	1911	1911	0
646	20240524	113500	17355598	1911	1911	1911	1911	0
647	20240524	113400	17355598	1911	1911	1911	1911	0
648	20240524	113300	17355598	1911	1911	1911	1911	0
649	20240524	113200	17355598	1911	1911	1911	1911	0
650	20240524	113100	17355598	1911	1911	1911	1911	0
651	20240524	113000	17355598	1911	1911	1911	1911	0
652	20240524	112900	17355598	1911	1911	1911	1911	0
653	20240524	112800	17355598	1911	1911	1911	1911	0
654	20240524	112700	17355598	1911	1911	1911	1911	0
655	20240524	112600	17355598	1911	1911	1911	1911	0
656	20240524	112500	17355598	1911	1911	1911	1911	0
657	20240524	112400	17355598	1911	1911	1911	1911	0
658	20240524	112300	17355598	1911	1911	1911	1911	1
659	20240524	112200	17353687	1912	1912	1912	1912	0
660	20240524	112100	17353687	1912	1912	1912	1912	0
661	20240524	112000	17353687	1912	1912	1912	1912	0
662	20240524	111900	17353687	1912	1912	1912	1912	0
663	20240524	111800	17353687	1912	1912	1912	1912	0
664	20240524	111700	17353687	1912	1912	1912	1912	0
665	20240524	111600	17353687	1912	1912	1912	1912	0
666	20240524	111500	17353687	1912	1912	1912	1912	0
667	20240524	111400	17353687	1912	1912	1912	1912	0
668	20240524	111300	17353687	1912	1912	1912	1912	0
669	20240524	111200	17353687	1912	1912	1912	1912	0
670	20240524	111100	17353687	1912	1912	1912	1912	0
671	20240524	111000	17353687	1912	1912	1912	1912	0
672	20240524	110900	17353687	1912	1911	1912	1911	6
673	20240524	110800	17342216	1909	1909	1909	1909	0
674	20240524	110700	17342216	1909	1909	1909	1909	0
675	20240524	110600	17342216	1909	1909	1909	1909	41
676	20240524	110500	17263947	1909	1909	1909	1909	0
677	20240524	110400	17263947	1909	1909	1909	1909	0
678	20240524	110300	17263947	1909	1909	1909	1909	0
679	20240524	110200	17263947	1909	1909	1909	1909	7
680	20240524	110100	17250584	1909	1909	1909	1909	0
681	20240524	110000	17250584	1909	1909	1909	1909	0
682	20240524	105900	17250584	1909	1909	1909	1909	0
683	20240524	105800	17250584	1909	1909	1909	1909	0
684	20240524	105700	17250584	1909	1909	1909	1909	50
685	20240524	105600	17155134	1913	1909	1913	1909	191
686	20240524	105500	16790511	1913	1913	1913	1913	0
687	20240524	105400	16790511	1913	1913	1913	1913	0
688	20240524	105300	16790511	1913	1913	1913	1913	0
689	20240524	105200	16790511	1913	1913	1913	1913	0
690	20240524	105100	16790511	1913	1913	1913	1913	0
691	20240524	105000	16790511	1913	1913	1913	1913	0
692	20240524	104900	16790511	1913	1913	1913	1913	0
693	20240524	104800	16790511	1913	1913	1913	1913	0
694	20240524	104700	16790511	1913	1913	1913	1913	0
695	20240524	104600	16790511	1913	1913	1913	1913	0
696	20240524	104500	16790511	1913	1913	1913	1913	0
697	20240524	104400	16790511	1913	1913	1913	1913	0
698	20240524	104300	16790511	1913	1913	1913	1913	0
699	20240524	104200	16790511	1913	1913	1913	1913	0
700	20240524	104100	16790511	1913	1913	1913	1913	0
701	20240524	104000	16790511	1913	1913	1913	1913	0
702	20240524	103900	16790511	1913	1913	1913	1913	0
703	20240524	103800	16790511	1913	1913	1913	1913	0
704	20240524	103700	16790511	1913	1913	1913	1913	0
705	20240524	103600	16790511	1913	1913	1913	1913	0
706	20240524	103500	16790511	1913	1913	1913	1913	0
707	20240524	103400	16790511	1913	1913	1913	1913	0
708	20240524	103300	16790511	1913	1913	1913	1913	1
709	20240524	103200	16788598	1913	1913	1913	1913	0
710	20240524	103100	16788598	1913	1913	1913	1913	0
711	20240524	103000	16788598	1913	1913	1913	1913	57
712	20240524	102900	16679557	1907	1907	1907	1907	0
713	20240524	102800	16679557	1907	1907	1907	1907	0
714	20240524	102700	16679557	1907	1907	1907	1907	0
715	20240524	102600	16679557	1907	1907	1907	1907	0
716	20240524	102500	16679557	1907	1907	1907	1907	0
717	20240524	102400	16679557	1907	1907	1907	1907	2
718	20240524	102300	16675743	1902	1902	1902	1902	0
719	20240524	102200	16675743	1902	1902	1902	1902	0
720	20240524	102100	16675743	1902	1902	1902	1902	0
721	20240524	102000	16675743	1902	1905	1905	1902	699
722	20240524	101900	15345945	1906	1907	1907	1906	185
723	20240524	101800	14993300	1907	1907	1907	1907	0
724	20240524	101700	14993300	1907	1908	1908	1907	2586
725	20240524	101600	10061408	1915	1915	1915	1915	0
726	20240524	101500	10061408	1915	1915	1915	1915	1
727	20240524	101400	10059493	1909	1909	1909	1909	0
728	20240524	101300	10059493	1909	1909	1909	1909	0
729	20240524	101200	10059493	1909	1909	1909	1909	0
730	20240524	101100	10059493	1909	1909	1909	1909	50
731	20240524	101000	9964043	1909	1909	1909	1909	0
732	20240524	100900	9964043	1909	1909	1909	1909	0
733	20240524	100800	9964043	1909	1909	1909	1909	1
734	20240524	100700	9962134	1917	1917	1917	1917	0
735	20240524	100600	9962134	1917	1917	1917	1917	0
736	20240524	100500	9962134	1917	1917	1917	1917	0
737	20240524	100400	9962134	1917	1917	1917	1917	0
738	20240524	100300	9962134	1917	1917	1917	1917	1
739	20240524	100200	9960217	1917	1917	1917	1917	0
740	20240524	100100	9960217	1917	1917	1917	1917	1
741	20240524	100000	9958300	1917	1917	1917	1917	0
742	20240524	095900	9958300	1917	1917	1917	1917	0
743	20240524	095800	9958300	1917	1917	1917	1917	0
744	20240524	095700	9958300	1917	1917	1917	1917	0
745	20240524	095600	9958300	1917	1917	1917	1917	85
746	20240524	095500	9795355	1918	1918	1918	1918	1
747	20240524	095400	9793437	1918	1916	1918	1916	83
748	20240524	095300	9634328	1907	1907	1907	1907	0
749	20240524	095200	9634328	1907	1907	1907	1907	0
750	20240524	095100	9634328	1907	1907	1907	1907	0
751	20240524	095000	9634328	1907	1907	1907	1907	0
752	20240524	094900	9634328	1907	1907	1907	1907	0
753	20240524	094800	9634328	1907	1907	1907	1907	0
754	20240524	094700	9634328	1907	1907	1907	1907	0
755	20240524	094600	9634328	1907	1907	1907	1907	0
756	20240524	094500	9634328	1907	1907	1907	1907	748
757	20240524	094400	8207892	1908	1908	1908	1908	0
758	20240524	094300	8207892	1908	1908	1908	1908	0
759	20240524	094200	8207892	1908	1910	1910	1908	886
760	20240524	094100	6516856	1918	1918	1918	1918	1
761	20240524	094000	6514938	1910	1910	1910	1910	0
762	20240524	093900	6514938	1910	1910	1910	1910	0
763	20240524	093800	6514938	1910	1910	1910	1910	2
764	20240524	093700	6511118	1918	1918	1918	1918	0
765	20240524	093600	6511118	1918	1918	1918	1918	0
766	20240524	093500	6511118	1918	1918	1918	1918	0
767	20240524	093400	6511118	1918	1918	1918	1918	0
768	20240524	093300	6511118	1918	1918	1918	1918	0
769	20240524	093200	6511118	1918	1918	1918	1918	0
770	20240524	093100	6511118	1918	1918	1918	1918	0
771	20240524	093000	6511118	1918	1918	1918	1918	0
772	20240524	092900	6511118	1918	1918	1918	1918	0
773	20240524	092800	6511118	1918	1918	1918	1918	0
774	20240524	092700	6511118	1918	1918	1918	1918	0
775	20240524	092600	6511118	1918	1917	1918	1917	8
776	20240524	092500	6495781	1907	1907	1907	1907	444
777	20240524	092400	5649073	1918	1917	1918	1917	8
778	20240524	092300	5633736	1916	1914	1916	1906	69
779	20240524	092200	5501910	1907	1907	1907	1907	6
780	20240524	092100	5490468	1907	1907	1907	1907	0
781	20240524	092000	5490468	1907	1907	1907	1907	13
782	20240524	091900	5465677	1920	1920	1920	1920	0
783	20240524	091800	5465677	1920	1920	1920	1907	9
784	20240524	091700	5448464	1919	1907	1919	1907	4
785	20240524	091600	5440812	1920	1920	1920	1920	1
786	20240524	091500	5438892	1919	1919	1919	1907	39
787	20240524	091400	5364111	1920	1919	1920	1919	400
788	20240524	091300	4596116	1919	1918	1919	1907	31
789	20240524	091200	4536737	1907	1907	1919	1907	46
790	20240524	091100	4448493	1919	1902	1919	1902	21
791	20240524	091000	4408212	1920	1908	1920	1908	540
792	20240524	090900	3376244	1908	1908	1908	1908	0
793	20240524	090800	3376244	1908	1906	1908	1906	45
794	20240524	090700	3290472	1906	1905	1906	1905	2
795	20240524	090600	3286661	1905	1905	1905	1905	1
796	20240524	090500	3284756	1902	1902	1902	1902	0
797	20240524	090400	3284756	1902	1902	1902	1902	0
798	20240524	090300	3284756	1902	1902	1902	1902	0
799	20240524	090200	3284756	1902	1902	1902	1902	0
800	20240524	090100	3284756	1902	1902	1902	1902	0
801	20240524	090000	3284756	1902	1902	1903	1902	1727