31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 3 | 20250423 | 192300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20250423 | 192200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20250423 | 192100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20250423 | 192000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20250423 | 191900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20250423 | 191800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20250423 | 191700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20250423 | 191600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20250423 | 191500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20250423 | 191400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20250423 | 191300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20250423 | 191200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20250423 | 191100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20250423 | 191000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20250423 | 190900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20250423 | 190800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20250423 | 190700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20250423 | 190600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20250423 | 190500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20250423 | 190400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20250423 | 190300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20250423 | 190200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20250423 | 190100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20250423 | 190000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20250423 | 185900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20250423 | 185800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20250423 | 185700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20250423 | 185600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20250423 | 185500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20250423 | 185400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 33 | 20250423 | 185300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20250423 | 185200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20250423 | 185100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20250423 | 185000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20250423 | 184900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20250423 | 184800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20250423 | 184700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20250423 | 184600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20250423 | 184500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20250423 | 184400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20250423 | 184300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20250423 | 184200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20250423 | 184100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20250423 | 184000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20250423 | 183900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20250423 | 183800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20250423 | 183700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20250423 | 183600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20250423 | 183500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20250423 | 183400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20250423 | 183300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20250423 | 183200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20250423 | 183100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20250423 | 183000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20250423 | 182900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20250423 | 182800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20250423 | 182700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20250423 | 182600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20250423 | 182500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20250423 | 182400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 63 | 20250423 | 182300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20250423 | 182200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20250423 | 182100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20250423 | 182000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20250423 | 181900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20250423 | 181800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20250423 | 181700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20250423 | 181600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20250423 | 181500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20250423 | 181400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20250423 | 181300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20250423 | 181200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20250423 | 181100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20250423 | 181000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20250423 | 180900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20250423 | 180800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20250423 | 180700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20250423 | 180600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20250423 | 180500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20250423 | 180400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20250423 | 180300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20250423 | 180200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20250423 | 180100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20250423 | 180000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20250423 | 175900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20250423 | 175800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20250423 | 175700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20250423 | 175600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20250423 | 175500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20250423 | 175400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 93 | 20250423 | 175300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20250423 | 175200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20250423 | 175100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20250423 | 175000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20250423 | 174900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20250423 | 174800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20250423 | 174700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20250423 | 174600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20250423 | 174500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20250423 | 174400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20250423 | 174300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20250423 | 174200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20250423 | 174100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20250423 | 174000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20250423 | 173900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20250423 | 173800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20250423 | 173700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20250423 | 173600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20250423 | 173500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20250423 | 173400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20250423 | 173300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20250423 | 173200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20250423 | 173100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20250423 | 173000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20250423 | 172900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20250423 | 172800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20250423 | 172700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20250423 | 172600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20250423 | 172500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20250423 | 172400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 123 | 20250423 | 172300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20250423 | 172200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20250423 | 172100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20250423 | 172000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20250423 | 171900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20250423 | 171800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20250423 | 171700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20250423 | 171600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20250423 | 171500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20250423 | 171400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20250423 | 171300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20250423 | 171200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20250423 | 171100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20250423 | 171000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20250423 | 170900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20250423 | 170800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20250423 | 170700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20250423 | 170600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20250423 | 170500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20250423 | 170400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20250423 | 170300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20250423 | 170200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20250423 | 170100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20250423 | 170000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20250423 | 165900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20250423 | 165800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20250423 | 165700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20250423 | 165600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20250423 | 165500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20250423 | 165400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 153 | 20250423 | 165300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20250423 | 165200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20250423 | 165100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20250423 | 165000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20250423 | 164900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20250423 | 164800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20250423 | 164700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20250423 | 164600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20250423 | 164500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20250423 | 164400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20250423 | 164300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20250423 | 164200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20250423 | 164100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20250423 | 164000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20250423 | 163900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20250423 | 163800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20250423 | 163700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20250423 | 163600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20250423 | 163500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20250423 | 163400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20250423 | 163300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20250423 | 163200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20250423 | 163100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20250423 | 163000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20250423 | 162900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20250423 | 162800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20250423 | 162700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20250423 | 162600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20250423 | 162500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20250423 | 162400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 183 | 20250423 | 162300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20250423 | 162200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20250423 | 162100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20250423 | 162000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20250423 | 161900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20250423 | 161800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20250423 | 161700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20250423 | 161600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20250423 | 161500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20250423 | 161400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20250423 | 161300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20250423 | 161200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20250423 | 161100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20250423 | 161000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20250423 | 160900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20250423 | 160800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20250423 | 160700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20250423 | 160600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20250423 | 160500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20250423 | 160400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20250423 | 160300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20250423 | 160200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20250423 | 160100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20250423 | 160000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20250423 | 155900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20250423 | 155800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20250423 | 155700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20250423 | 155600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20250423 | 155500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20250423 | 155400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 213 | 20250423 | 155300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20250423 | 155200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20250423 | 155100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20250423 | 155000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20250423 | 154900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20250423 | 154800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20250423 | 154700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20250423 | 154600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20250423 | 154500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20250423 | 154400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20250423 | 154300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20250423 | 154200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20250423 | 154100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20250423 | 154000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20250423 | 153900 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20250423 | 153800 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20250423 | 153700 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20250423 | 153600 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20250423 | 153500 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20250423 | 153400 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20250423 | 153300 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20250423 | 153200 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20250423 | 153100 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20250423 | 153000 | 4737175289 | 1345 | 1345 | 1345 | 1345 | 29542 |
| 237 | 20250423 | 152900 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 238 | 20250423 | 152800 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 239 | 20250423 | 152700 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 240 | 20250423 | 152600 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 241 | 20250423 | 152500 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 242 | 20250423 | 152400 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 243 | 20250423 | 152300 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 244 | 20250423 | 152200 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 245 | 20250423 | 152100 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 246 | 20250423 | 152000 | 4697441299 | 1318 | 1318 | 1318 | 1318 | 0 |
| 247 | 20250423 | 151900 | 4697441299 | 1318 | 1310 | 1318 | 1304 | 7623 |
| 248 | 20250423 | 151800 | 4687429266 | 1303 | 1304 | 1310 | 1302 | 3204 |
| 249 | 20250423 | 151700 | 4683251151 | 1304 | 1304 | 1305 | 1300 | 1815 |
| 250 | 20250423 | 151600 | 4680886442 | 1304 | 1305 | 1305 | 1304 | 1006 |
| 251 | 20250423 | 151500 | 4679573613 | 1305 | 1303 | 1305 | 1301 | 4027 |
| 252 | 20250423 | 151400 | 4674319380 | 1302 | 1303 | 1303 | 1301 | 859 |
| 253 | 20250423 | 151300 | 4673200225 | 1303 | 1304 | 1304 | 1301 | 2331 |
| 254 | 20250423 | 151200 | 4670167265 | 1304 | 1305 | 1305 | 1304 | 1365 |
| 255 | 20250423 | 151100 | 4668385941 | 1302 | 1305 | 1305 | 1302 | 301 |
| 256 | 20250423 | 151000 | 4667993139 | 1310 | 1309 | 1312 | 1301 | 6983 |
| 257 | 20250423 | 150900 | 4658847858 | 1306 | 1305 | 1311 | 1305 | 373 |
| 258 | 20250423 | 150800 | 4658360880 | 1301 | 1302 | 1302 | 1301 | 6840 |
| 259 | 20250423 | 150700 | 4649460632 | 1302 | 1308 | 1308 | 1301 | 7836 |
| 260 | 20250423 | 150600 | 4639235641 | 1308 | 1308 | 1313 | 1308 | 514 |
| 261 | 20250423 | 150500 | 4638563319 | 1308 | 1312 | 1312 | 1308 | 845 |
| 262 | 20250423 | 150400 | 4637457931 | 1316 | 1320 | 1320 | 1309 | 8263 |
| 263 | 20250423 | 150300 | 4626588261 | 1323 | 1323 | 1328 | 1317 | 7884 |
| 264 | 20250423 | 150200 | 4616169262 | 1318 | 1316 | 1325 | 1313 | 6761 |
| 265 | 20250423 | 150100 | 4607237304 | 1316 | 1310 | 1316 | 1305 | 8512 |
| 266 | 20250423 | 150000 | 4596050138 | 1309 | 1302 | 1309 | 1302 | 5193 |
| 267 | 20250423 | 145900 | 4589266427 | 1304 | 1308 | 1308 | 1302 | 233 |
| 268 | 20250423 | 145800 | 4588962734 | 1309 | 1309 | 1309 | 1303 | 4633 |
| 269 | 20250423 | 145700 | 4582924453 | 1303 | 1303 | 1303 | 1303 | 750 |
| 270 | 20250423 | 145600 | 4581947203 | 1303 | 1311 | 1313 | 1303 | 1159 |
| 271 | 20250423 | 145500 | 4580430361 | 1309 | 1307 | 1309 | 1307 | 894 |
| 272 | 20250423 | 145400 | 4579261372 | 1301 | 1301 | 1309 | 1301 | 2495 |
| 273 | 20250423 | 145300 | 4576014577 | 1300 | 1301 | 1309 | 1300 | 14374 |
| 274 | 20250423 | 145200 | 4557324999 | 1301 | 1303 | 1303 | 1300 | 8326 |
| 275 | 20250423 | 145100 | 4546498128 | 1302 | 1307 | 1307 | 1301 | 2562 |
| 276 | 20250423 | 145000 | 4543156549 | 1313 | 1307 | 1313 | 1307 | 230 |
| 277 | 20250423 | 144900 | 4542855915 | 1307 | 1300 | 1307 | 1300 | 3324 |
| 278 | 20250423 | 144800 | 4538528150 | 1300 | 1307 | 1307 | 1300 | 34112 |
| 279 | 20250423 | 144700 | 4494180278 | 1301 | 1304 | 1304 | 1301 | 2875 |
| 280 | 20250423 | 144600 | 4490437252 | 1305 | 1314 | 1314 | 1305 | 1085 |
| 281 | 20250423 | 144500 | 4489014670 | 1316 | 1307 | 1317 | 1301 | 1859 |
| 282 | 20250423 | 144400 | 4486578569 | 1301 | 1302 | 1308 | 1301 | 7020 |
| 283 | 20250423 | 144300 | 4477434280 | 1303 | 1307 | 1307 | 1303 | 592 |
| 284 | 20250423 | 144200 | 4476662384 | 1308 | 1309 | 1311 | 1302 | 3765 |
| 285 | 20250423 | 144100 | 4471754612 | 1311 | 1315 | 1317 | 1309 | 4904 |
| 286 | 20250423 | 144000 | 4465304408 | 1315 | 1315 | 1315 | 1315 | 19 |
| 287 | 20250423 | 143900 | 4465279423 | 1315 | 1311 | 1315 | 1303 | 71 |
| 288 | 20250423 | 143800 | 4465186847 | 1311 | 1302 | 1311 | 1302 | 4575 |
| 289 | 20250423 | 143700 | 4459228584 | 1302 | 1305 | 1310 | 1301 | 7339 |
| 290 | 20250423 | 143600 | 4449664301 | 1307 | 1314 | 1314 | 1307 | 1186 |
| 291 | 20250423 | 143500 | 4448111834 | 1314 | 1313 | 1316 | 1313 | 313 |
| 292 | 20250423 | 143400 | 4447700470 | 1310 | 1313 | 1313 | 1310 | 1000 |
| 293 | 20250423 | 143300 | 4446388501 | 1312 | 1313 | 1313 | 1311 | 436 |
| 294 | 20250423 | 143200 | 4445816189 | 1312 | 1323 | 1323 | 1312 | 909 |
| 295 | 20250423 | 143100 | 4444620805 | 1323 | 1310 | 1329 | 1304 | 3964 |
| 296 | 20250423 | 143000 | 4439398018 | 1302 | 1303 | 1313 | 1302 | 3827 |
| 297 | 20250423 | 142900 | 4434405016 | 1304 | 1308 | 1308 | 1304 | 3352 |
| 298 | 20250423 | 142800 | 4430028332 | 1311 | 1311 | 1312 | 1311 | 677 |
| 299 | 20250423 | 142700 | 4429140281 | 1308 | 1313 | 1313 | 1306 | 1768 |
| 300 | 20250423 | 142600 | 4426827697 | 1314 | 1302 | 1314 | 1301 | 3803 |
| 301 | 20250423 | 142500 | 4421867428 | 1302 | 1312 | 1317 | 1302 | 16864 |
| 302 | 20250423 | 142400 | 4399796000 | 1322 | 1321 | 1323 | 1310 | 12485 |
| 303 | 20250423 | 142300 | 4383404439 | 1326 | 1322 | 1326 | 1322 | 641 |
| 304 | 20250423 | 142200 | 4382556281 | 1320 | 1321 | 1321 | 1320 | 250 |
| 305 | 20250423 | 142100 | 4382226231 | 1320 | 1322 | 1322 | 1320 | 3689 |
| 306 | 20250423 | 142000 | 4377351159 | 1322 | 1320 | 1326 | 1320 | 5385 |
| 307 | 20250423 | 141900 | 4370230930 | 1322 | 1327 | 1328 | 1320 | 7578 |
| 308 | 20250423 | 141800 | 4360200059 | 1328 | 1334 | 1334 | 1328 | 830 |
| 309 | 20250423 | 141700 | 4359096543 | 1334 | 1334 | 1335 | 1330 | 189 |
| 310 | 20250423 | 141600 | 4358844484 | 1334 | 1329 | 1334 | 1325 | 3981 |
| 311 | 20250423 | 141500 | 4353558979 | 1329 | 1340 | 1340 | 1329 | 2868 |
| 312 | 20250423 | 141400 | 4349730797 | 1338 | 1335 | 1340 | 1333 | 686 |
| 313 | 20250423 | 141300 | 4348813878 | 1335 | 1328 | 1335 | 1328 | 4649 |
| 314 | 20250423 | 141200 | 4342639770 | 1327 | 1328 | 1328 | 1326 | 5679 |
| 315 | 20250423 | 141100 | 4335103106 | 1327 | 1348 | 1348 | 1326 | 6381 |
| 316 | 20250423 | 141000 | 4326602404 | 1342 | 1352 | 1353 | 1324 | 28286 |
| 317 | 20250423 | 140900 | 4288865537 | 1351 | 1364 | 1383 | 1351 | 6803 |
| 318 | 20250423 | 140800 | 4279631244 | 1364 | 1369 | 1383 | 1357 | 10826 |
| 319 | 20250423 | 140700 | 4264894879 | 1369 | 1366 | 1370 | 1355 | 1482 |
| 320 | 20250423 | 140600 | 4262879834 | 1366 | 1360 | 1373 | 1353 | 3871 |
| 321 | 20250423 | 140500 | 4257617654 | 1360 | 1371 | 1374 | 1353 | 13152 |
| 322 | 20250423 | 140400 | 4239682142 | 1370 | 1393 | 1399 | 1370 | 3199 |
| 323 | 20250423 | 140300 | 4235268449 | 1393 | 1403 | 1430 | 1350 | 34869 |
| 324 | 20250423 | 140200 | 4187213717 | 1403 | 1403 | 1408 | 1395 | 18274 |
| 325 | 20250423 | 140100 | 4161603331 | 1407 | 1429 | 1430 | 1403 | 24573 |
| 326 | 20250423 | 140000 | 4126863834 | 1428 | 1428 | 1430 | 1407 | 35252 |
| 327 | 20250423 | 135900 | 4076745355 | 1425 | 1414 | 1437 | 1409 | 60704 |
| 328 | 20250423 | 135800 | 3990345474 | 1415 | 1398 | 1431 | 1395 | 114415 |
| 329 | 20250423 | 135700 | 3828917410 | 1395 | 1356 | 1400 | 1350 | 41810 |
| 330 | 20250423 | 135600 | 3771312748 | 1356 | 1344 | 1356 | 1344 | 2624 |
| 331 | 20250423 | 135500 | 3767770732 | 1345 | 1338 | 1345 | 1338 | 831 |
| 332 | 20250423 | 135400 | 3766655837 | 1338 | 1340 | 1340 | 1338 | 306 |
| 333 | 20250423 | 135300 | 3766246397 | 1342 | 1338 | 1342 | 1337 | 1826 |
| 334 | 20250423 | 135200 | 3763800038 | 1337 | 1337 | 1337 | 1337 | 1 |
| 335 | 20250423 | 135100 | 3763798701 | 1338 | 1338 | 1338 | 1338 | 0 |
| 336 | 20250423 | 135000 | 3763798701 | 1338 | 1338 | 1338 | 1338 | 11 |
| 337 | 20250423 | 134900 | 3763783983 | 1339 | 1334 | 1339 | 1334 | 514 |
| 338 | 20250423 | 134800 | 3763098238 | 1338 | 1338 | 1338 | 1338 | 402 |
| 339 | 20250423 | 134700 | 3762560362 | 1338 | 1334 | 1338 | 1334 | 1290 |
| 340 | 20250423 | 134600 | 3760836104 | 1335 | 1331 | 1335 | 1331 | 1197 |
| 341 | 20250423 | 134500 | 3759241098 | 1324 | 1334 | 1334 | 1322 | 2528 |
| 342 | 20250423 | 134400 | 3755896383 | 1334 | 1330 | 1336 | 1325 | 1234 |
| 343 | 20250423 | 134300 | 3754254228 | 1336 | 1335 | 1339 | 1335 | 530 |
| 344 | 20250423 | 134200 | 3753545743 | 1336 | 1335 | 1339 | 1335 | 317 |
| 345 | 20250423 | 134100 | 3753121996 | 1330 | 1322 | 1330 | 1322 | 1147 |
| 346 | 20250423 | 134000 | 3751597450 | 1322 | 1322 | 1322 | 1321 | 346 |
| 347 | 20250423 | 133900 | 3751140334 | 1329 | 1329 | 1329 | 1329 | 0 |
| 348 | 20250423 | 133800 | 3751140334 | 1329 | 1329 | 1329 | 1329 | 0 |
| 349 | 20250423 | 133700 | 3751140334 | 1329 | 1329 | 1329 | 1329 | 35 |
| 350 | 20250423 | 133600 | 3751093819 | 1329 | 1329 | 1329 | 1329 | 1 |
| 351 | 20250423 | 133500 | 3751092490 | 1330 | 1328 | 1330 | 1328 | 244 |
| 352 | 20250423 | 133400 | 3750767987 | 1320 | 1320 | 1320 | 1317 | 5110 |
| 353 | 20250423 | 133300 | 3744029342 | 1318 | 1318 | 1318 | 1318 | 93 |
| 354 | 20250423 | 133200 | 3743906768 | 1318 | 1330 | 1330 | 1317 | 1239 |
| 355 | 20250423 | 133100 | 3742274671 | 1330 | 1329 | 1330 | 1329 | 8 |
| 356 | 20250423 | 133000 | 3742264037 | 1329 | 1319 | 1329 | 1316 | 457 |
| 357 | 20250423 | 132900 | 3741661736 | 1329 | 1329 | 1329 | 1329 | 0 |
| 358 | 20250423 | 132800 | 3741661736 | 1329 | 1325 | 1329 | 1319 | 58 |
| 359 | 20250423 | 132700 | 3741585127 | 1325 | 1325 | 1325 | 1325 | 14 |
| 360 | 20250423 | 132600 | 3741566577 | 1325 | 1324 | 1325 | 1324 | 3 |
| 361 | 20250423 | 132500 | 3741562603 | 1320 | 1320 | 1320 | 1320 | 200 |
| 362 | 20250423 | 132400 | 3741298603 | 1325 | 1325 | 1325 | 1325 | 0 |
| 363 | 20250423 | 132300 | 3741298603 | 1325 | 1325 | 1325 | 1325 | 0 |
| 364 | 20250423 | 132200 | 3741298603 | 1325 | 1334 | 1334 | 1325 | 41 |
| 365 | 20250423 | 132100 | 3741243972 | 1336 | 1326 | 1336 | 1308 | 4628 |
| 366 | 20250423 | 132000 | 3735125056 | 1325 | 1329 | 1329 | 1323 | 2499 |
| 367 | 20250423 | 131900 | 3731817410 | 1329 | 1314 | 1342 | 1314 | 12017 |
| 368 | 20250423 | 131800 | 3715889418 | 1307 | 1317 | 1317 | 1307 | 6116 |
| 369 | 20250423 | 131700 | 3707880211 | 1318 | 1314 | 1320 | 1310 | 2444 |
| 370 | 20250423 | 131600 | 3704672441 | 1315 | 1321 | 1321 | 1312 | 12590 |
| 371 | 20250423 | 131500 | 3688067969 | 1320 | 1330 | 1330 | 1320 | 6546 |
| 372 | 20250423 | 131400 | 3679409377 | 1330 | 1330 | 1330 | 1330 | 349 |
| 373 | 20250423 | 131300 | 3678945207 | 1330 | 1333 | 1333 | 1330 | 198 |
| 374 | 20250423 | 131200 | 3678681846 | 1333 | 1333 | 1333 | 1331 | 123 |
| 375 | 20250423 | 131100 | 3678518129 | 1330 | 1330 | 1330 | 1330 | 0 |
| 376 | 20250423 | 131000 | 3678518129 | 1330 | 1334 | 1334 | 1330 | 740 |
| 377 | 20250423 | 130900 | 3677530973 | 1336 | 1335 | 1336 | 1334 | 983 |
| 378 | 20250423 | 130800 | 3676218487 | 1336 | 1335 | 1338 | 1335 | 230 |
| 379 | 20250423 | 130700 | 3675910868 | 1330 | 1329 | 1330 | 1329 | 848 |
| 380 | 20250423 | 130600 | 3674783628 | 1329 | 1329 | 1329 | 1329 | 200 |
| 381 | 20250423 | 130500 | 3674517828 | 1328 | 1328 | 1328 | 1328 | 13 |
| 382 | 20250423 | 130400 | 3674500564 | 1328 | 1328 | 1328 | 1328 | 59 |
| 383 | 20250423 | 130300 | 3674422212 | 1325 | 1325 | 1325 | 1325 | 0 |
| 384 | 20250423 | 130200 | 3674422212 | 1325 | 1325 | 1325 | 1325 | 599 |
| 385 | 20250423 | 130100 | 3673628537 | 1324 | 1324 | 1325 | 1324 | 112 |
| 386 | 20250423 | 130000 | 3673480246 | 1321 | 1321 | 1321 | 1321 | 646 |
| 387 | 20250423 | 125900 | 3672626880 | 1321 | 1321 | 1325 | 1320 | 5712 |
| 388 | 20250423 | 125800 | 3665080666 | 1322 | 1320 | 1322 | 1320 | 564 |
| 389 | 20250423 | 125700 | 3664335293 | 1320 | 1325 | 1325 | 1320 | 1094 |
| 390 | 20250423 | 125600 | 3662889701 | 1325 | 1325 | 1325 | 1325 | 2 |
| 391 | 20250423 | 125500 | 3662887051 | 1325 | 1325 | 1325 | 1325 | 0 |
| 392 | 20250423 | 125400 | 3662887051 | 1325 | 1325 | 1325 | 1325 | 13 |
| 393 | 20250423 | 125300 | 3662869826 | 1322 | 1322 | 1322 | 1322 | 3 |
| 394 | 20250423 | 125200 | 3662865860 | 1320 | 1320 | 1320 | 1320 | 537 |
| 395 | 20250423 | 125100 | 3662157020 | 1322 | 1319 | 1322 | 1319 | 513 |
| 396 | 20250423 | 125000 | 3661480112 | 1319 | 1322 | 1322 | 1319 | 8574 |
| 397 | 20250423 | 124900 | 3650168438 | 1322 | 1325 | 1325 | 1322 | 973 |
| 398 | 20250423 | 124800 | 3648881698 | 1324 | 1324 | 1324 | 1324 | 375 |
| 399 | 20250423 | 124700 | 3648385198 | 1330 | 1330 | 1331 | 1330 | 140 |
| 400 | 20250423 | 124600 | 3648198928 | 1330 | 1330 | 1330 | 1330 | 504 |
| 401 | 20250423 | 124500 | 3647528608 | 1331 | 1331 | 1331 | 1331 | 101 |
| 402 | 20250423 | 124400 | 3647394177 | 1331 | 1337 | 1337 | 1331 | 1203 |
| 403 | 20250423 | 124300 | 3645792978 | 1332 | 1331 | 1332 | 1331 | 60 |
| 404 | 20250423 | 124200 | 3645713068 | 1337 | 1337 | 1337 | 1337 | 1 |
| 405 | 20250423 | 124100 | 3645711731 | 1337 | 1338 | 1338 | 1330 | 928 |
| 406 | 20250423 | 124000 | 3644470544 | 1338 | 1336 | 1338 | 1336 | 474 |
| 407 | 20250423 | 123900 | 3643836942 | 1336 | 1330 | 1336 | 1327 | 464 |
| 408 | 20250423 | 123800 | 3643218743 | 1330 | 1330 | 1330 | 1330 | 1 |
| 409 | 20250423 | 123700 | 3643217413 | 1327 | 1327 | 1327 | 1327 | 0 |
| 410 | 20250423 | 123600 | 3643217413 | 1327 | 1330 | 1330 | 1327 | 930 |
| 411 | 20250423 | 123500 | 3641983297 | 1326 | 1331 | 1336 | 1326 | 589 |
| 412 | 20250423 | 123400 | 3641201249 | 1338 | 1338 | 1338 | 1338 | 0 |
| 413 | 20250423 | 123300 | 3641201249 | 1338 | 1338 | 1338 | 1338 | 1 |
| 414 | 20250423 | 123200 | 3641199911 | 1340 | 1331 | 1340 | 1331 | 10 |
| 415 | 20250423 | 123100 | 3641186592 | 1341 | 1331 | 1341 | 1331 | 1356 |
| 416 | 20250423 | 123000 | 3639377081 | 1331 | 1335 | 1339 | 1331 | 282 |
| 417 | 20250423 | 122900 | 3639000803 | 1335 | 1335 | 1335 | 1335 | 10 |
| 418 | 20250423 | 122800 | 3638987453 | 1340 | 1340 | 1340 | 1330 | 144 |
| 419 | 20250423 | 122700 | 3638795783 | 1329 | 1330 | 1346 | 1324 | 5565 |
| 420 | 20250423 | 122600 | 3631418309 | 1328 | 1332 | 1332 | 1328 | 1573 |
| 421 | 20250423 | 122500 | 3629326296 | 1331 | 1347 | 1347 | 1331 | 14 |
| 422 | 20250423 | 122400 | 3629307645 | 1330 | 1341 | 1341 | 1330 | 1313 |
| 423 | 20250423 | 122300 | 3627551081 | 1348 | 1341 | 1350 | 1341 | 710 |
| 424 | 20250423 | 122200 | 3626594067 | 1341 | 1341 | 1341 | 1341 | 10 |
| 425 | 20250423 | 122100 | 3626580657 | 1352 | 1352 | 1352 | 1352 | 2 |
| 426 | 20250423 | 122000 | 3626577953 | 1354 | 1344 | 1354 | 1342 | 1906 |
| 427 | 20250423 | 121900 | 3624011760 | 1353 | 1354 | 1356 | 1344 | 103 |
| 428 | 20250423 | 121800 | 3623872166 | 1344 | 1355 | 1355 | 1344 | 643 |
| 429 | 20250423 | 121700 | 3623003822 | 1327 | 1355 | 1357 | 1327 | 1802 |
| 430 | 20250423 | 121600 | 3620568651 | 1355 | 1340 | 1355 | 1323 | 4291 |
| 431 | 20250423 | 121500 | 3614833783 | 1342 | 1351 | 1351 | 1339 | 5076 |
| 432 | 20250423 | 121400 | 3608002037 | 1353 | 1363 | 1363 | 1353 | 673 |
| 433 | 20250423 | 121300 | 3607088475 | 1363 | 1357 | 1365 | 1355 | 2175 |
| 434 | 20250423 | 121200 | 3604124173 | 1355 | 1355 | 1365 | 1349 | 39074 |
| 435 | 20250423 | 121100 | 3551153604 | 1355 | 1345 | 1356 | 1345 | 5679 |
| 436 | 20250423 | 121000 | 3543466926 | 1346 | 1342 | 1346 | 1342 | 425 |
| 437 | 20250423 | 120900 | 3542896572 | 1342 | 1342 | 1349 | 1342 | 712 |
| 438 | 20250423 | 120800 | 3541941026 | 1351 | 1323 | 1354 | 1323 | 1508 |
| 439 | 20250423 | 120700 | 3539927448 | 1330 | 1328 | 1332 | 1328 | 1665 |
| 440 | 20250423 | 120600 | 3537712962 | 1321 | 1330 | 1330 | 1317 | 82 |
| 441 | 20250423 | 120500 | 3537604742 | 1313 | 1326 | 1332 | 1311 | 31782 |
| 442 | 20250423 | 120400 | 3495789906 | 1330 | 1321 | 1330 | 1321 | 187 |
| 443 | 20250423 | 120300 | 3495541219 | 1321 | 1321 | 1321 | 1321 | 0 |
| 444 | 20250423 | 120200 | 3495541219 | 1321 | 1321 | 1321 | 1321 | 14 |
| 445 | 20250423 | 120100 | 3495522725 | 1328 | 1323 | 1328 | 1322 | 797 |
| 446 | 20250423 | 120000 | 3494468095 | 1322 | 1323 | 1323 | 1322 | 147 |
| 447 | 20250423 | 115900 | 3494273615 | 1323 | 1323 | 1323 | 1323 | 0 |
| 448 | 20250423 | 115800 | 3494273615 | 1323 | 1323 | 1323 | 1323 | 400 |
| 449 | 20250423 | 115700 | 3493744415 | 1330 | 1329 | 1330 | 1322 | 515 |
| 450 | 20250423 | 115600 | 3493061173 | 1321 | 1329 | 1329 | 1321 | 207 |
| 451 | 20250423 | 115500 | 3492787316 | 1329 | 1329 | 1329 | 1319 | 1949 |
| 452 | 20250423 | 115400 | 3490210563 | 1329 | 1333 | 1333 | 1320 | 3413 |
| 453 | 20250423 | 115300 | 3485684931 | 1333 | 1334 | 1334 | 1333 | 219 |
| 454 | 20250423 | 115200 | 3485392818 | 1334 | 1337 | 1337 | 1334 | 704 |
| 455 | 20250423 | 115100 | 3484453127 | 1337 | 1336 | 1337 | 1335 | 3 |
| 456 | 20250423 | 115000 | 3484449119 | 1342 | 1342 | 1344 | 1342 | 397 |
| 457 | 20250423 | 114900 | 3483916163 | 1332 | 1336 | 1336 | 1332 | 1526 |
| 458 | 20250423 | 114800 | 3481882452 | 1336 | 1340 | 1346 | 1336 | 323 |
| 459 | 20250423 | 114700 | 3481450087 | 1346 | 1347 | 1347 | 1340 | 312 |
| 460 | 20250423 | 114600 | 3481031042 | 1340 | 1340 | 1340 | 1340 | 218 |
| 461 | 20250423 | 114500 | 3480738922 | 1336 | 1336 | 1336 | 1336 | 83 |
| 462 | 20250423 | 114400 | 3480628034 | 1331 | 1347 | 1351 | 1331 | 2360 |
| 463 | 20250423 | 114300 | 3477458685 | 1341 | 1356 | 1358 | 1341 | 3039 |
| 464 | 20250423 | 114200 | 3473351749 | 1357 | 1358 | 1358 | 1347 | 1122 |
| 465 | 20250423 | 114100 | 3471840085 | 1360 | 1355 | 1360 | 1355 | 1149 |
| 466 | 20250423 | 114000 | 3470279582 | 1353 | 1349 | 1353 | 1347 | 6384 |
| 467 | 20250423 | 113900 | 3461668757 | 1349 | 1348 | 1352 | 1347 | 7233 |
| 468 | 20250423 | 113800 | 3451911116 | 1348 | 1332 | 1350 | 1332 | 5841 |
| 469 | 20250423 | 113700 | 3444052675 | 1338 | 1343 | 1344 | 1338 | 1212 |
| 470 | 20250423 | 113600 | 3442427512 | 1343 | 1349 | 1351 | 1332 | 2992 |
| 471 | 20250423 | 113500 | 3438417390 | 1352 | 1338 | 1352 | 1336 | 1899 |
| 472 | 20250423 | 113400 | 3435863479 | 1336 | 1336 | 1336 | 1336 | 416 |
| 473 | 20250423 | 113300 | 3435307703 | 1332 | 1336 | 1336 | 1332 | 211 |
| 474 | 20250423 | 113200 | 3435026607 | 1332 | 1335 | 1336 | 1332 | 262 |
| 475 | 20250423 | 113100 | 3434677193 | 1332 | 1323 | 1332 | 1323 | 36 |
| 476 | 20250423 | 113000 | 3434629290 | 1322 | 1328 | 1328 | 1321 | 2671 |
| 477 | 20250423 | 112900 | 3431097884 | 1333 | 1333 | 1333 | 1333 | 931 |
| 478 | 20250423 | 112800 | 3429856861 | 1333 | 1333 | 1333 | 1333 | 801 |
| 479 | 20250423 | 112700 | 3428789128 | 1333 | 1339 | 1339 | 1333 | 859 |
| 480 | 20250423 | 112600 | 3427639269 | 1339 | 1333 | 1339 | 1333 | 309 |
| 481 | 20250423 | 112500 | 3427226945 | 1333 | 1337 | 1339 | 1333 | 608 |
| 482 | 20250423 | 112400 | 3426415350 | 1341 | 1319 | 1350 | 1319 | 954 |
| 483 | 20250423 | 112300 | 3425142098 | 1328 | 1320 | 1328 | 1318 | 1355 |
| 484 | 20250423 | 112200 | 3423353995 | 1320 | 1320 | 1320 | 1320 | 1601 |
| 485 | 20250423 | 112100 | 3421240675 | 1320 | 1323 | 1323 | 1319 | 4612 |
| 486 | 20250423 | 112000 | 3415144370 | 1323 | 1329 | 1329 | 1323 | 277 |
| 487 | 20250423 | 111900 | 3414776977 | 1323 | 1325 | 1337 | 1315 | 3730 |
| 488 | 20250423 | 111800 | 3409851309 | 1340 | 1336 | 1340 | 1323 | 550 |
| 489 | 20250423 | 111700 | 3409116243 | 1337 | 1328 | 1343 | 1313 | 2662 |
| 490 | 20250423 | 111600 | 3405584476 | 1325 | 1362 | 1362 | 1320 | 5856 |
| 491 | 20250423 | 111500 | 3397744247 | 1364 | 1339 | 1370 | 1339 | 18910 |
| 492 | 20250423 | 111400 | 3371971420 | 1347 | 1333 | 1347 | 1311 | 5890 |
| 493 | 20250423 | 111300 | 3364116177 | 1329 | 1314 | 1338 | 1314 | 5177 |
| 494 | 20250423 | 111200 | 3357248547 | 1322 | 1322 | 1323 | 1313 | 1542 |
| 495 | 20250423 | 111100 | 3355217095 | 1315 | 1314 | 1323 | 1314 | 1365 |
| 496 | 20250423 | 111000 | 3353418199 | 1308 | 1312 | 1313 | 1308 | 1499 |
| 497 | 20250423 | 110900 | 3351456249 | 1308 | 1310 | 1311 | 1308 | 3839 |
| 498 | 20250423 | 110800 | 3346428619 | 1310 | 1314 | 1314 | 1308 | 6522 |
| 499 | 20250423 | 110700 | 3337881471 | 1314 | 1327 | 1327 | 1314 | 380 |
| 500 | 20250423 | 110600 | 3337381275 | 1330 | 1330 | 1330 | 1330 | 0 |
| 501 | 20250423 | 110500 | 3337381275 | 1330 | 1335 | 1338 | 1314 | 3840 |
| 502 | 20250423 | 110400 | 3332283100 | 1338 | 1324 | 1349 | 1315 | 10092 |
| 503 | 20250423 | 110300 | 3318710176 | 1315 | 1321 | 1324 | 1312 | 3087 |
| 504 | 20250423 | 110200 | 3314646253 | 1316 | 1316 | 1321 | 1311 | 7051 |
| 505 | 20250423 | 110100 | 3305387490 | 1316 | 1324 | 1337 | 1315 | 10493 |
| 506 | 20250423 | 110000 | 3291549680 | 1323 | 1334 | 1334 | 1323 | 761 |
| 507 | 20250423 | 105900 | 3290538952 | 1324 | 1337 | 1337 | 1324 | 13003 |
| 508 | 20250423 | 105800 | 3273259212 | 1340 | 1342 | 1342 | 1338 | 1150 |
| 509 | 20250423 | 105700 | 3271718804 | 1342 | 1353 | 1353 | 1340 | 2405 |
| 510 | 20250423 | 105600 | 3268479053 | 1355 | 1343 | 1361 | 1340 | 7042 |
| 511 | 20250423 | 105500 | 3259007998 | 1345 | 1338 | 1363 | 1336 | 3330 |
| 512 | 20250423 | 105400 | 3254552812 | 1336 | 1333 | 1340 | 1331 | 3014 |
| 513 | 20250423 | 105300 | 3250536128 | 1337 | 1369 | 1369 | 1337 | 11326 |
| 514 | 20250423 | 105200 | 3235159252 | 1366 | 1363 | 1370 | 1363 | 2441 |
| 515 | 20250423 | 105100 | 3231822890 | 1363 | 1362 | 1363 | 1360 | 501 |
| 516 | 20250423 | 105000 | 3231140259 | 1362 | 1375 | 1375 | 1359 | 6409 |
| 517 | 20250423 | 104900 | 3222377223 | 1375 | 1349 | 1375 | 1342 | 12443 |
| 518 | 20250423 | 104800 | 3205397949 | 1349 | 1339 | 1358 | 1337 | 17414 |
| 519 | 20250423 | 104700 | 3181964667 | 1343 | 1339 | 1344 | 1339 | 337 |
| 520 | 20250423 | 104600 | 3181513350 | 1337 | 1338 | 1347 | 1337 | 601 |
| 521 | 20250423 | 104500 | 3180708605 | 1349 | 1344 | 1349 | 1338 | 2762 |
| 522 | 20250423 | 104400 | 3177007242 | 1344 | 1346 | 1346 | 1344 | 1320 |
| 523 | 20250423 | 104300 | 3175230542 | 1340 | 1337 | 1340 | 1337 | 1000 |
| 524 | 20250423 | 104200 | 3173890777 | 1337 | 1327 | 1337 | 1326 | 550 |
| 525 | 20250423 | 104100 | 3173160850 | 1327 | 1336 | 1340 | 1325 | 1844 |
| 526 | 20250423 | 104000 | 3170700759 | 1341 | 1345 | 1350 | 1336 | 3577 |
| 527 | 20250423 | 103900 | 3165911975 | 1345 | 1338 | 1353 | 1335 | 6462 |
| 528 | 20250423 | 103800 | 3157235332 | 1348 | 1326 | 1355 | 1326 | 15304 |
| 529 | 20250423 | 103700 | 3136759359 | 1326 | 1330 | 1330 | 1325 | 6894 |
| 530 | 20250423 | 103600 | 3127620360 | 1330 | 1338 | 1338 | 1330 | 1835 |
| 531 | 20250423 | 103500 | 3125168002 | 1338 | 1345 | 1345 | 1338 | 2000 |
| 532 | 20250423 | 103400 | 3122485219 | 1344 | 1354 | 1354 | 1343 | 2081 |
| 533 | 20250423 | 103300 | 3119687399 | 1353 | 1350 | 1353 | 1350 | 1404 |
| 534 | 20250423 | 103200 | 3117791819 | 1350 | 1357 | 1357 | 1350 | 1748 |
| 535 | 20250423 | 103100 | 3115430704 | 1357 | 1350 | 1357 | 1350 | 552 |
| 536 | 20250423 | 103000 | 3114682788 | 1350 | 1357 | 1357 | 1347 | 2033 |
| 537 | 20250423 | 102900 | 3111932518 | 1357 | 1356 | 1361 | 1356 | 296 |
| 538 | 20250423 | 102800 | 3111531006 | 1356 | 1357 | 1364 | 1356 | 5030 |
| 539 | 20250423 | 102700 | 3104699182 | 1357 | 1356 | 1359 | 1356 | 934 |
| 540 | 20250423 | 102600 | 3103430348 | 1356 | 1360 | 1362 | 1356 | 963 |
| 541 | 20250423 | 102500 | 3102119755 | 1360 | 1362 | 1364 | 1360 | 2193 |
| 542 | 20250423 | 102400 | 3099131927 | 1360 | 1355 | 1362 | 1354 | 7057 |
| 543 | 20250423 | 102300 | 3089565022 | 1355 | 1362 | 1362 | 1354 | 4945 |
| 544 | 20250423 | 102200 | 3082857896 | 1363 | 1346 | 1363 | 1346 | 7354 |
| 545 | 20250423 | 102100 | 3072888566 | 1341 | 1332 | 1347 | 1331 | 2551 |
| 546 | 20250423 | 102000 | 3069474902 | 1330 | 1333 | 1333 | 1325 | 22001 |
| 547 | 20250423 | 101900 | 3040268322 | 1333 | 1336 | 1340 | 1333 | 12706 |
| 548 | 20250423 | 101800 | 3023298485 | 1336 | 1336 | 1336 | 1336 | 1188 |
| 549 | 20250423 | 101700 | 3021711317 | 1336 | 1343 | 1347 | 1334 | 6546 |
| 550 | 20250423 | 101600 | 3012946251 | 1343 | 1339 | 1343 | 1334 | 2383 |
| 551 | 20250423 | 101500 | 3009753891 | 1332 | 1337 | 1339 | 1332 | 5595 |
| 552 | 20250423 | 101400 | 3002284180 | 1337 | 1347 | 1349 | 1335 | 3809 |
| 553 | 20250423 | 101300 | 2997180527 | 1340 | 1361 | 1361 | 1340 | 20459 |
| 554 | 20250423 | 101200 | 2969477672 | 1365 | 1374 | 1375 | 1360 | 3888 |
| 555 | 20250423 | 101100 | 2964153219 | 1375 | 1369 | 1375 | 1367 | 7022 |
| 556 | 20250423 | 101000 | 2954519607 | 1365 | 1359 | 1365 | 1359 | 7807 |
| 557 | 20250423 | 100900 | 2943895242 | 1359 | 1365 | 1366 | 1359 | 5817 |
| 558 | 20250423 | 100800 | 2935968934 | 1365 | 1354 | 1376 | 1354 | 10364 |
| 559 | 20250423 | 100700 | 2921811041 | 1352 | 1378 | 1381 | 1347 | 23025 |
| 560 | 20250423 | 100600 | 2890381926 | 1378 | 1347 | 1379 | 1342 | 9511 |
| 561 | 20250423 | 100500 | 2877420777 | 1346 | 1344 | 1367 | 1341 | 9423 |
| 562 | 20250423 | 100400 | 2864676893 | 1344 | 1338 | 1344 | 1329 | 9806 |
| 563 | 20250423 | 100300 | 2851596843 | 1338 | 1340 | 1347 | 1334 | 9945 |
| 564 | 20250423 | 100200 | 2838265459 | 1340 | 1347 | 1353 | 1329 | 15935 |
| 565 | 20250423 | 100100 | 2816985601 | 1346 | 1369 | 1369 | 1332 | 13679 |
| 566 | 20250423 | 100000 | 2798564730 | 1369 | 1360 | 1371 | 1350 | 27399 |
| 567 | 20250423 | 095900 | 2761414866 | 1360 | 1366 | 1366 | 1360 | 9206 |
| 568 | 20250423 | 095800 | 2748881045 | 1366 | 1388 | 1390 | 1366 | 11224 |
| 569 | 20250423 | 095700 | 2733461236 | 1390 | 1379 | 1390 | 1371 | 6675 |
| 570 | 20250423 | 095600 | 2724221067 | 1379 | 1369 | 1389 | 1369 | 2941 |
| 571 | 20250423 | 095500 | 2720165257 | 1368 | 1382 | 1386 | 1356 | 17625 |
| 572 | 20250423 | 095400 | 2696034784 | 1386 | 1382 | 1402 | 1378 | 5405 |
| 573 | 20250423 | 095300 | 2688554683 | 1378 | 1390 | 1392 | 1370 | 19831 |
| 574 | 20250423 | 095200 | 2661161400 | 1390 | 1410 | 1425 | 1370 | 33394 |
| 575 | 20250423 | 095100 | 2614395103 | 1407 | 1383 | 1434 | 1380 | 32471 |
| 576 | 20250423 | 095000 | 2568631125 | 1379 | 1436 | 1438 | 1350 | 73996 |
| 577 | 20250423 | 094900 | 2464625496 | 1436 | 1436 | 1436 | 1409 | 30191 |
| 578 | 20250423 | 094800 | 2421422510 | 1439 | 1439 | 1439 | 1439 | 0 |
| 579 | 20250423 | 094700 | 2421422510 | 1439 | 1370 | 1439 | 1368 | 46758 |
| 580 | 20250423 | 094600 | 2355802344 | 1371 | 1353 | 1371 | 1338 | 38332 |
| 581 | 20250423 | 094500 | 2303763585 | 1356 | 1330 | 1361 | 1329 | 20512 |
| 582 | 20250423 | 094400 | 2276324686 | 1329 | 1390 | 1394 | 1329 | 79073 |
| 583 | 20250423 | 094300 | 2168611038 | 1380 | 1309 | 1391 | 1309 | 81761 |
| 584 | 20250423 | 094200 | 2059425082 | 1309 | 1309 | 1309 | 1309 | 0 |
| 585 | 20250423 | 094100 | 2059425082 | 1309 | 1401 | 1403 | 1309 | 49209 |
| 586 | 20250423 | 094000 | 1992381532 | 1401 | 1431 | 1438 | 1392 | 44679 |
| 587 | 20250423 | 093900 | 1928952944 | 1429 | 1387 | 1451 | 1358 | 105494 |
| 588 | 20250423 | 093800 | 1781316012 | 1387 | 1500 | 1500 | 1335 | 215075 |
| 589 | 20250423 | 093700 | 1473340929 | 1500 | 1454 | 1500 | 1436 | 242588 |
| 590 | 20250423 | 093600 | 1113879722 | 1434 | 1434 | 1434 | 1434 | 0 |
| 591 | 20250423 | 093500 | 1113879722 | 1434 | 1415 | 1434 | 1412 | 21634 |
| 592 | 20250423 | 093400 | 1083021334 | 1417 | 1391 | 1434 | 1388 | 184616 |
| 593 | 20250423 | 093300 | 822462716 | 1391 | 1349 | 1391 | 1338 | 83309 |
| 594 | 20250423 | 093200 | 708947528 | 1349 | 1328 | 1350 | 1324 | 36808 |
| 595 | 20250423 | 093100 | 659777933 | 1328 | 1314 | 1328 | 1314 | 17514 |
| 596 | 20250423 | 093000 | 636673900 | 1314 | 1311 | 1314 | 1292 | 6005 |
| 597 | 20250423 | 092900 | 628808917 | 1293 | 1324 | 1324 | 1293 | 9482 |
| 598 | 20250423 | 092800 | 616380360 | 1324 | 1281 | 1326 | 1281 | 14278 |
| 599 | 20250423 | 092700 | 597672230 | 1281 | 1284 | 1291 | 1281 | 7323 |
| 600 | 20250423 | 092600 | 588241845 | 1280 | 1268 | 1280 | 1266 | 6590 |
| 601 | 20250423 | 092500 | 579861214 | 1268 | 1268 | 1271 | 1260 | 19616 |
| 602 | 20250423 | 092400 | 555066258 | 1266 | 1275 | 1275 | 1266 | 10851 |
| 603 | 20250423 | 092300 | 541300062 | 1275 | 1266 | 1284 | 1266 | 19543 |
| 604 | 20250423 | 092200 | 516491894 | 1266 | 1299 | 1299 | 1266 | 15978 |
| 605 | 20250423 | 092100 | 495939737 | 1299 | 1306 | 1306 | 1299 | 14913 |
| 606 | 20250423 | 092000 | 476509281 | 1306 | 1317 | 1319 | 1306 | 24844 |
| 607 | 20250423 | 091900 | 443916443 | 1324 | 1323 | 1340 | 1304 | 55451 |
| 608 | 20250423 | 091800 | 370611765 | 1323 | 1304 | 1325 | 1300 | 87085 |
| 609 | 20250423 | 091700 | 255893980 | 1341 | 1341 | 1341 | 1341 | 0 |
| 610 | 20250423 | 091600 | 255893980 | 1341 | 1341 | 1341 | 1341 | 0 |
| 611 | 20250423 | 091500 | 255893980 | 1341 | 1279 | 1341 | 1279 | 56332 |
| 612 | 20250423 | 091400 | 182617257 | 1279 | 1274 | 1280 | 1272 | 11901 |
| 613 | 20250423 | 091300 | 167436480 | 1275 | 1260 | 1275 | 1260 | 14929 |
| 614 | 20250423 | 091200 | 148488435 | 1265 | 1246 | 1265 | 1245 | 10172 |
| 615 | 20250423 | 091100 | 135708702 | 1252 | 1245 | 1254 | 1245 | 2450 |
| 616 | 20250423 | 091000 | 132649285 | 1245 | 1246 | 1246 | 1245 | 6706 |
| 617 | 20250423 | 090900 | 124299008 | 1246 | 1247 | 1247 | 1246 | 6439 |
| 618 | 20250423 | 090800 | 116276011 | 1246 | 1254 | 1254 | 1246 | 2465 |
| 619 | 20250423 | 090700 | 113204197 | 1254 | 1258 | 1258 | 1245 | 12050 |
| 620 | 20250423 | 090600 | 98178774 | 1261 | 1258 | 1262 | 1254 | 2223 |
| 621 | 20250423 | 090500 | 95380939 | 1265 | 1265 | 1268 | 1250 | 20709 |
| 622 | 20250423 | 090400 | 69268756 | 1265 | 1244 | 1270 | 1240 | 24853 |
| 623 | 20250423 | 090300 | 38147683 | 1244 | 1247 | 1247 | 1227 | 5564 |
| 624 | 20250423 | 090200 | 31266346 | 1233 | 1203 | 1250 | 1203 | 18447 |
| 625 | 20250423 | 090100 | 8616598 | 1209 | 1198 | 1209 | 1198 | 1460 |
| 626 | 20250423 | 090000 | 6857664 | 1177 | 1220 | 1220 | 1177 | 5791 |