KissMeData/061250/price/prices-20231201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	160629	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
3	20231229	150625	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
4	20231229	140626	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
5	20231229	130625	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
6	20231229	120626	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
7	20231229	110600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
8	20231229	100605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
9	20231229	090606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1208511025	546332	33.29	2230	2230	2185	2875	1555	2215	2212.08	2.29	89504	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1522600	N	N	N	N
10	20231228	160600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	-10	5	-0.45	1202736040	543715	33.13	2230	2230	2185	2875	1555	2215	2212.08	2.15	0	89416	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1467	-23.46	0.84	12	0.82	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
11	20231228	150605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2220	5	2	0.23	1054626150	476645	29.04	2230	2230	2185	2875	1555	2215	2212.60	2.15	0	65531	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1477	-23.62	0.84	12	0.72	-94.00	2639.00	3160	20230105	-29.75	1840	20230726	20.65	3160	-29.75	20230105	1840	20.65	20230726	3160	-29.75	20230105	1840	20.65	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
12	20231228	140559	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	10	2	0.45	915232860	413878	25.22	2230	2230	2185	2875	1555	2215	2211.35	2.15	0	46671	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1480	-23.67	0.84	12	0.62	-94.00	2639.00	3160	20230105	-29.59	1840	20230726	20.92	3160	-29.59	20230105	1840	20.92	20230726	3160	-29.59	20230105	1840	20.92	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
13	20231228	130600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2230	15	2	0.68	780816060	353362	21.53	2230	2230	2185	2875	1555	2215	2209.66	2.15	0	17155	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1484	-23.72	0.85	12	0.53	-94.00	2639.00	3160	20230105	-29.43	1840	20230726	21.20	3160	-29.43	20230105	1840	21.20	20230726	3160	-29.43	20230105	1840	21.20	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
14	20231228	120601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2210	-5	5	-0.23	641446445	290470	17.70	2230	2230	2185	2875	1555	2215	2208.29	2.15	0	-4231	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1470	-23.51	0.84	12	0.44	-94.00	2639.00	3160	20230105	-30.06	1840	20230726	20.11	3160	-30.06	20230105	1840	20.11	20230726	3160	-30.06	20230105	1840	20.11	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
15	20231228	110601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2225	10	2	0.45	581976045	263635	16.06	2230	2230	2185	2875	1555	2215	2207.48	2.15	0	-7670	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1480	-23.67	0.84	12	0.40	-94.00	2639.00	3160	20230105	-29.59	1840	20230726	20.92	3160	-29.59	20230105	1840	20.92	20230726	3160	-29.59	20230105	1840	20.92	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
16	20231228	100559	57	100.00	KOSDAQ	제약	N	N	N	N	N	2210	-5	5	-0.23	444915110	201861	12.30	2230	2230	2185	2875	1555	2215	2204.02	2.15	0	-17030	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1470	-23.51	0.84	12	0.30	-94.00	2639.00	3160	20230105	-30.06	1840	20230726	20.11	3160	-30.06	20230105	1840	20.11	20230726	3160	-30.06	20230105	1840	20.11	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
17	20231228	090559	57	100.00	KOSDAQ	제약	N	N	N	N	N	2195	-20	5	-0.90	165990580	75107	4.58	2230	2230	2190	2875	1555	2215	2210.00	2.15	0	-35254	2305	2260	2215	2170	2125	2282	2192	340	660	500	1590	5	1	66532826	1460	-23.35	0.83	12	0.11	-94.00	2639.00	3160	20230105	-30.54	1840	20230726	19.29	3160	-30.54	20230105	1840	19.29	20230726	3160	-30.54	20230105	1840	19.29	20230726	4.81	N	061250	500	340 억	1433096	N	N	N	N
18	20231227	160555	57	100.00	KOSDAQ	제약	N	N	N	N	N	2215	25	2	1.14	3613210830	1623514	444.10	2190	2260	2170	2845	1535	2190	2225.55	2.01	0	99696	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1474	-23.56	0.84	12	2.44	-94.00	2639.00	3160	20230105	-29.91	1840	20230726	20.38	3160	-29.91	20230105	1840	20.38	20230726	3160	-29.91	20230105	1840	20.38	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
19	20231227	150603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2220	30	2	1.37	3506323865	1575320	430.91	2190	2260	2170	2845	1535	2190	2225.79	2.01	0	99066	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1477	-23.62	0.84	12	2.37	-94.00	2639.00	3160	20230105	-29.75	1840	20230726	20.65	3160	-29.75	20230105	1840	20.65	20230726	3160	-29.75	20230105	1840	20.65	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
20	20231227	140601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2220	30	2	1.37	3331820945	1496633	409.39	2190	2260	2170	2845	1535	2190	2226.21	2.01	0	97624	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1477	-23.62	0.84	12	2.25	-94.00	2639.00	3160	20230105	-29.75	1840	20230726	20.65	3160	-29.75	20230105	1840	20.65	20230726	3160	-29.75	20230105	1840	20.65	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
21	20231227	130556	57	100.00	KOSDAQ	제약	N	N	N	N	N	2240	50	2	2.28	2854319930	1283022	350.96	2190	2260	2170	2845	1535	2190	2224.69	2.01	0	117337	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1490	-23.83	0.85	12	1.93	-94.00	2639.00	3160	20230105	-29.11	1840	20230726	21.74	3160	-29.11	20230105	1840	21.74	20230726	3160	-29.11	20230105	1840	21.74	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
22	20231227	120557	57	100.00	KOSDAQ	제약	N	N	N	N	N	2235	45	2	2.05	2140470105	964981	263.96	2190	2250	2170	2845	1535	2190	2218.15	2.01	0	45894	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1487	-23.78	0.85	12	1.45	-94.00	2639.00	3160	20230105	-29.27	1840	20230726	21.47	3160	-29.27	20230105	1840	21.47	20230726	3160	-29.27	20230105	1840	21.47	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
23	20231227	110600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2235	45	2	2.05	1914509845	863747	236.27	2190	2250	2170	2845	1535	2190	2216.52	2.01	0	25078	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1487	-23.78	0.85	12	1.30	-94.00	2639.00	3160	20230105	-29.27	1840	20230726	21.47	3160	-29.27	20230105	1840	21.47	20230726	3160	-29.27	20230105	1840	21.47	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
24	20231227	100601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2215	25	2	1.14	1078461670	489233	133.82	2190	2235	2170	2845	1535	2190	2204.39	2.01	0	15977	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1474	-23.56	0.84	12	0.74	-94.00	2639.00	3160	20230105	-29.91	1840	20230726	20.38	3160	-29.91	20230105	1840	20.38	20230726	3160	-29.91	20230105	1840	20.38	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
25	20231227	090602	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	15	2	0.68	143855460	65527	17.92	2190	2210	2170	2845	1535	2190	2195.36	2.01	0	8965	2246	2217	2176	2147	2106	2232	2162	340	655	500	1570	5	1	66532826	1467	-23.46	0.84	12	0.10	-94.00	2639.00	3160	20230105	-30.22	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3160	-30.22	20230105	1840	19.84	20230726	4.90	N	061250	500	340 억	1337059	N	N	N	N
26	20231226	160602	57	100.00	KOSDAQ	제약	N	N	N	N	N	2190	10	2	0.46	788968560	364028	57.96	2180	2205	2135	2830	1530	2180	2167.32	2.03	0	-13244	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1457	-23.30	0.83	12	0.55	-94.00	2639.00	3160	20230105	-30.70	1840	20230726	19.02	3160	-30.70	20230105	1840	19.02	20230726	3160	-30.70	20230105	1840	19.02	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
27	20231226	150559	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	-25	5	-1.15	689851040	318585	50.73	2180	2205	2135	2830	1530	2180	2165.36	2.03	0	-624	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1434	-22.93	0.82	12	0.48	-94.00	2639.00	3160	20230105	-31.80	1840	20230726	17.12	3160	-31.80	20230105	1840	17.12	20230726	3160	-31.80	20230105	1840	17.12	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
28	20231226	140601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	-30	5	-1.38	560333200	258288	41.13	2180	2205	2145	2830	1530	2180	2169.41	2.03	0	-3961	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1430	-22.87	0.81	12	0.39	-94.00	2639.00	3160	20230105	-31.96	1840	20230726	16.85	3160	-31.96	20230105	1840	16.85	20230726	3160	-31.96	20230105	1840	16.85	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
29	20231226	130601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	-30	5	-1.38	499683030	230044	36.63	2180	2205	2145	2830	1530	2180	2172.12	2.03	0	-2576	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1430	-22.87	0.81	12	0.35	-94.00	2639.00	3160	20230105	-31.96	1840	20230726	16.85	3160	-31.96	20230105	1840	16.85	20230726	3160	-31.96	20230105	1840	16.85	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
30	20231226	120559	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	-15	5	-0.69	435028050	199994	31.85	2180	2205	2150	2830	1530	2180	2175.21	2.03	0	9628	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1440	-23.03	0.82	12	0.30	-94.00	2639.00	3160	20230105	-31.49	1840	20230726	17.66	3160	-31.49	20230105	1840	17.66	20230726	3160	-31.49	20230105	1840	17.66	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
31	20231226	110603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	-20	5	-0.92	374063220	171739	27.35	2180	2205	2155	2830	1530	2180	2178.09	2.03	0	15158	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1437	-22.98	0.82	12	0.26	-94.00	2639.00	3160	20230105	-31.65	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3160	-31.65	20230105	1840	17.39	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
32	20231226	100600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	-10	5	-0.46	307587755	141039	22.46	2180	2205	2155	2830	1530	2180	2180.87	2.03	0	16951	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1444	-23.09	0.82	12	0.21	-94.00	2639.00	3160	20230105	-31.33	1840	20230726	17.93	3160	-31.33	20230105	1840	17.93	20230726	3160	-31.33	20230105	1840	17.93	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
33	20231226	090601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2190	10	2	0.46	93208550	42554	6.78	2180	2205	2170	2830	1530	2180	2190.36	2.03	0	-6790	2240	2210	2170	2140	2100	2190	2120	340	650	500	1560	5	1	66532826	1457	-23.30	0.83	12	0.06	-94.00	2639.00	3160	20230105	-30.70	1840	20230726	19.02	3160	-30.70	20230105	1840	19.02	20230726	3160	-30.70	20230105	1840	19.02	20230726	4.89	N	061250	500	340 억	1350303	N	N	N	N
34	20231222	160553	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	0	3	0.00	1354441665	622810	91.84	2195	2200	2130	2830	1530	2180	2174.72	1.94	0	56945	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1450	-23.19	0.83	12	0.94	-94.00	2639.00	3160	20230105	-31.01	1840	20230726	18.48	3160	-31.01	20230105	1840	18.48	20230726	3160	-31.01	20230105	1840	18.48	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
35	20231222	150551	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	0	3	0.00	1297236490	596543	87.97	2195	2200	2130	2830	1530	2180	2174.59	1.94	0	47439	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1450	-23.19	0.83	12	0.90	-94.00	2639.00	3160	20230105	-31.01	1840	20230726	18.48	3160	-31.01	20230105	1840	18.48	20230726	3160	-31.01	20230105	1840	18.48	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
36	20231222	140547	57	100.00	KOSDAQ	제약	N	N	N	N	N	2190	10	2	0.46	1169254755	537980	79.33	2195	2200	2130	2830	1530	2180	2173.41	1.94	0	35697	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1457	-23.30	0.83	12	0.81	-94.00	2639.00	3160	20230105	-30.70	1840	20230726	19.02	3160	-30.70	20230105	1840	19.02	20230726	3160	-30.70	20230105	1840	19.02	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
37	20231222	130550	57	100.00	KOSDAQ	제약	N	N	N	N	N	2190	10	2	0.46	1024157445	471765	69.57	2195	2200	2130	2830	1530	2180	2170.90	1.94	0	25297	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1457	-23.30	0.83	12	0.71	-94.00	2639.00	3160	20230105	-30.70	1840	20230726	19.02	3160	-30.70	20230105	1840	19.02	20230726	3160	-30.70	20230105	1840	19.02	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
38	20231222	120548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2195	15	2	0.69	888256760	409667	60.41	2195	2200	2130	2830	1530	2180	2168.23	1.94	0	-5814	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1460	-23.35	0.83	12	0.62	-94.00	2639.00	3160	20230105	-30.54	1840	20230726	19.29	3160	-30.54	20230105	1840	19.29	20230726	3160	-30.54	20230105	1840	19.29	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
39	20231222	110550	57	100.00	KOSDAQ	제약	N	N	N	N	N	2185	5	2	0.23	698207575	322770	47.60	2195	2195	2130	2830	1530	2180	2163.15	1.94	0	-15144	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1454	-23.24	0.83	12	0.49	-94.00	2639.00	3160	20230105	-30.85	1840	20230726	18.75	3160	-30.85	20230105	1840	18.75	20230726	3160	-30.85	20230105	1840	18.75	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
40	20231222	100547	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	-20	5	-0.92	404155530	187782	27.69	2195	2195	2130	2830	1530	2180	2152.20	1.94	0	-35442	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1437	-22.98	0.82	12	0.28	-94.00	2639.00	3160	20230105	-31.65	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3160	-31.65	20230105	1840	17.39	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
41	20231222	090548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	-15	5	-0.69	66522705	30657	4.52	2195	2195	2155	2830	1530	2180	2169.77	1.94	0	-2215	2276	2227	2176	2127	2076	2252	2152	340	650	500	1560	5	1	66532826	1440	-23.03	0.82	12	0.05	-94.00	2639.00	3160	20230105	-31.49	1840	20230726	17.66	3160	-31.49	20230105	1840	17.66	20230726	3160	-31.49	20230105	1840	17.66	20230726	4.84	N	061250	500	340 억	1293438	N	N	N	N
42	20231221	160546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	20	2	0.93	1464568690	672867	97.51	2140	2225	2125	2805	1515	2160	2176.61	1.93	0	11303	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1450	-23.19	0.83	12	1.01	-94.00	2639.00	3160	20230105	-31.01	1840	20230726	18.48	3160	-31.01	20230105	1840	18.48	20230726	3160	-31.01	20230105	1840	18.48	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
43	20231221	150547	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	10	2	0.46	1379168555	633557	91.81	2140	2225	2125	2805	1515	2160	2176.87	1.93	0	7025	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1444	-23.09	0.82	12	0.95	-94.00	2639.00	3160	20230105	-31.33	1840	20230726	17.93	3160	-31.33	20230105	1840	17.93	20230726	3160	-31.33	20230105	1840	17.93	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
44	20231221	140546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	5	2	0.23	1266755295	581673	84.29	2140	2225	2125	2805	1515	2160	2177.78	1.93	0	-237	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1440	-23.03	0.82	12	0.87	-94.00	2639.00	3160	20230105	-31.49	1840	20230726	17.66	3160	-31.49	20230105	1840	17.66	20230726	3160	-31.49	20230105	1840	17.66	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
45	20231221	130546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2175	15	2	0.69	1153340765	529304	76.70	2140	2225	2125	2805	1515	2160	2178.98	1.93	0	-3073	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1447	-23.14	0.82	12	0.80	-94.00	2639.00	3160	20230105	-31.17	1840	20230726	18.21	3160	-31.17	20230105	1840	18.21	20230726	3160	-31.17	20230105	1840	18.21	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
46	20231221	120549	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	10	2	0.46	1071927870	491808	71.27	2140	2225	2125	2805	1515	2160	2179.57	1.93	0	-7290	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1444	-23.09	0.82	12	0.74	-94.00	2639.00	3160	20230105	-31.33	1840	20230726	17.93	3160	-31.33	20230105	1840	17.93	20230726	3160	-31.33	20230105	1840	17.93	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
47	20231221	110549	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	10	2	0.46	993023800	455541	66.01	2140	2225	2125	2805	1515	2160	2179.88	1.93	0	-11670	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1444	-23.09	0.82	12	0.68	-94.00	2639.00	3160	20230105	-31.33	1840	20230726	17.93	3160	-31.33	20230105	1840	17.93	20230726	3160	-31.33	20230105	1840	17.93	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
48	20231221	100546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	20	2	0.93	304449025	141058	20.44	2140	2190	2125	2805	1515	2160	2158.33	1.93	0	22349	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1450	-23.19	0.83	12	0.21	-94.00	2639.00	3160	20230105	-31.01	1840	20230726	18.48	3160	-31.01	20230105	1840	18.48	20230726	3160	-31.01	20230105	1840	18.48	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
49	20231221	090547	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	-25	5	-1.16	59779830	28055	4.07	2140	2140	2125	2805	1515	2160	2130.81	1.93	0	8767	2223	2191	2153	2121	2083	2207	2137	340	645	500	1550	5	1	66532826	1420	-22.71	0.81	12	0.04	-94.00	2639.00	3160	20230105	-32.44	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3160	-32.44	20230105	1840	16.03	20230726	4.82	N	061250	500	340 억	1282056	N	N	N	N
50	20231220	160547	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	45	2	2.13	1489480185	688053	221.51	2115	2185	2115	2745	1485	2115	2164.78	1.99	0	-38901	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1437	-22.98	0.82	12	1.03	-94.00	2639.00	3270	20221216	-33.94	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3160	-31.65	20230105	1840	17.39	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
51	20231220	150618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	45	2	2.13	1444124025	667054	214.75	2115	2185	2115	2745	1485	2115	2164.93	1.99	0	-32721	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1437	-22.98	0.82	12	1.00	-94.00	2639.00	3270	20221216	-33.94	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3160	-31.65	20230105	1840	17.39	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
52	20231220	140626	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	45	2	2.13	1373343725	634267	204.20	2115	2185	2115	2745	1485	2115	2165.25	1.99	0	-36820	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1437	-22.98	0.82	12	0.95	-94.00	2639.00	3270	20221216	-33.94	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3160	-31.65	20230105	1840	17.39	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
53	20231220	130621	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	40	2	1.89	1277019390	589630	189.83	2115	2185	2115	2745	1485	2115	2165.80	1.99	0	-42172	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1434	-22.93	0.82	12	0.89	-94.00	2639.00	3270	20221216	-34.10	1840	20230726	17.12	3160	-31.80	20230105	1840	17.12	20230726	3160	-31.80	20230105	1840	17.12	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
54	20231220	120545	57	100.00	KOSDAQ	제약	N	N	N	N	N	2175	60	2	2.84	1076425595	496829	159.95	2115	2185	2115	2745	1485	2115	2166.59	1.99	0	-39523	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1447	-23.14	0.82	12	0.75	-94.00	2639.00	3270	20221216	-33.49	1840	20230726	18.21	3160	-31.17	20230105	1840	18.21	20230726	3160	-31.17	20230105	1840	18.21	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
55	20231220	110548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2175	60	2	2.84	917172475	423491	136.34	2115	2185	2115	2745	1485	2115	2165.74	1.99	0	-22217	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1447	-23.14	0.82	12	0.64	-94.00	2639.00	3270	20221216	-33.49	1840	20230726	18.21	3160	-31.17	20230105	1840	18.21	20230726	3160	-31.17	20230105	1840	18.21	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
56	20231220	100547	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	50	2	2.36	432414100	200783	64.64	2115	2175	2115	2745	1485	2115	2153.64	1.99	0	-986	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1440	-23.03	0.82	12	0.30	-94.00	2639.00	3270	20221216	-33.79	1840	20230726	17.66	3160	-31.49	20230105	1840	17.66	20230726	3160	-31.49	20230105	1840	17.66	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
57	20231220	090546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	20	2	0.95	6006185	2828	0.91	2115	2135	2115	2745	1485	2115	2123.83	1.99	0	-638	2168	2141	2118	2091	2068	2155	2105	340	630	500	1520	5	1	66532826	1420	-22.71	0.81	12	0.00	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3160	-32.44	20230105	1840	16.03	20230726	4.87	N	061250	500	340 억	1321047	N	N	N	N
58	20231219	160546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	15	2	0.71	656497725	309801	88.40	2095	2145	2095	2730	1470	2100	2119.10	1.93	0	36845	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1407	-22.50	0.80	12	0.47	-94.00	2639.00	3270	20221216	-35.32	1840	20230726	14.95	3160	-33.07	20230105	1840	14.95	20230726	3160	-33.07	20230105	1840	14.95	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
59	20231219	150548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2130	30	2	1.43	591268520	278994	79.61	2095	2145	2095	2730	1470	2100	2119.29	1.93	0	31776	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1417	-22.66	0.81	12	0.42	-94.00	2639.00	3270	20221216	-34.86	1840	20230726	15.76	3160	-32.59	20230105	1840	15.76	20230726	3160	-32.59	20230105	1840	15.76	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
60	20231219	140546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2110	10	2	0.48	447400265	211305	60.30	2095	2145	2095	2730	1470	2100	2117.32	1.93	0	31024	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1404	-22.45	0.80	12	0.32	-94.00	2639.00	3270	20221216	-35.47	1840	20230726	14.67	3160	-33.23	20230105	1840	14.67	20230726	3160	-33.23	20230105	1840	14.67	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
61	20231219	130548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2125	25	2	1.19	389639330	183969	52.50	2095	2145	2095	2730	1470	2100	2117.96	1.93	0	19673	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1414	-22.61	0.81	12	0.28	-94.00	2639.00	3270	20221216	-35.02	1840	20230726	15.49	3160	-32.75	20230105	1840	15.49	20230726	3160	-32.75	20230105	1840	15.49	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
62	20231219	120549	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	35	2	1.67	347457635	164126	46.83	2095	2145	2095	2730	1470	2100	2117.02	1.93	0	20843	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1420	-22.71	0.81	12	0.25	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3160	-32.44	20230105	1840	16.03	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
63	20231219	110548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2125	25	2	1.19	290998060	137687	39.29	2095	2140	2095	2730	1470	2100	2113.48	1.93	0	22376	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1414	-22.61	0.81	12	0.21	-94.00	2639.00	3270	20221216	-35.02	1840	20230726	15.49	3160	-32.75	20230105	1840	15.49	20230726	3160	-32.75	20230105	1840	15.49	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
64	20231219	100545	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	15	2	0.71	198270250	94103	26.85	2095	2130	2095	2730	1470	2100	2106.95	1.93	0	12701	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1407	-22.50	0.80	12	0.14	-94.00	2639.00	3270	20221216	-35.32	1840	20230726	14.95	3160	-33.07	20230105	1840	14.95	20230726	3160	-33.07	20230105	1840	14.95	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
65	20231219	090545	57	100.00	KOSDAQ	제약	N	N	N	N	N	2110	10	2	0.48	37283480	17712	5.05	2095	2120	2095	2730	1470	2100	2104.98	1.93	0	2733	2156	2127	2111	2082	2066	2120	2075	340	630	500	1510	5	1	66532826	1404	-22.45	0.80	12	0.03	-94.00	2639.00	3270	20221216	-35.47	1840	20230726	14.67	3160	-33.23	20230105	1840	14.67	20230726	3160	-33.23	20230105	1840	14.67	20230726	4.87	N	061250	500	340 억	1284207	N	N	N	N
66	20231218	160544	57	100.00	KOSDAQ	제약	N	N	N	N	N	2100	-30	5	-1.41	730056020	345183	112.36	2140	2140	2095	2765	1495	2130	2115.09	1.89	0	24945	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1397	-22.34	0.80	12	0.52	-94.00	2639.00	3270	20221216	-35.78	1840	20230726	14.13	3160	-33.54	20230105	1840	14.13	20230726	3160	-33.54	20230105	1840	14.13	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
67	20231218	150545	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	-15	5	-0.70	624337300	294894	95.99	2140	2140	2095	2765	1495	2130	2117.16	1.89	0	18543	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1407	-22.50	0.80	12	0.44	-94.00	2639.00	3270	20221216	-35.32	1840	20230726	14.95	3160	-33.07	20230105	1840	14.95	20230726	3160	-33.07	20230105	1840	14.95	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
68	20231218	140542	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	-15	5	-0.70	445112805	209862	68.31	2140	2140	2105	2765	1495	2130	2120.98	1.89	0	15282	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1407	-22.50	0.80	12	0.32	-94.00	2639.00	3270	20221216	-35.32	1840	20230726	14.95	3160	-33.07	20230105	1840	14.95	20230726	3160	-33.07	20230105	1840	14.95	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
69	20231218	130543	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	-15	5	-0.70	389452265	183548	59.74	2140	2140	2105	2765	1495	2130	2121.80	1.89	0	15223	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1407	-22.50	0.80	12	0.28	-94.00	2639.00	3270	20221216	-35.32	1840	20230726	14.95	3160	-33.07	20230105	1840	14.95	20230726	3160	-33.07	20230105	1840	14.95	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
70	20231218	120539	57	100.00	KOSDAQ	제약	N	N	N	N	N	2120	-10	5	-0.47	351885910	165827	53.98	2140	2140	2105	2765	1495	2130	2122.01	1.89	0	16058	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1410	-22.55	0.80	12	0.25	-94.00	2639.00	3270	20221216	-35.17	1840	20230726	15.22	3160	-32.91	20230105	1840	15.22	20230726	3160	-32.91	20230105	1840	15.22	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
71	20231218	110543	57	100.00	KOSDAQ	제약	N	N	N	N	N	2125	-5	5	-0.23	315854460	148880	48.46	2140	2140	2105	2765	1495	2130	2121.54	1.89	0	13994	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1414	-22.61	0.81	12	0.22	-94.00	2639.00	3270	20221216	-35.02	1840	20230726	15.49	3160	-32.75	20230105	1840	15.49	20230726	3160	-32.75	20230105	1840	15.49	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
72	20231218	100542	57	100.00	KOSDAQ	제약	N	N	N	N	N	2120	-10	5	-0.47	253932420	119688	38.96	2140	2140	2105	2765	1495	2130	2121.62	1.89	0	2251	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1410	-22.55	0.80	12	0.18	-94.00	2639.00	3270	20221216	-35.17	1840	20230726	15.22	3160	-32.91	20230105	1840	15.22	20230726	3160	-32.91	20230105	1840	15.22	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
73	20231218	090539	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	10	2	0.47	107397360	50409	16.41	2140	2140	2125	2765	1495	2130	2130.52	1.89	0	-5614	2163	2146	2133	2116	2103	2140	2110	340	635	500	1530	5	1	66532826	1424	-22.77	0.81	12	0.08	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3160	-32.28	20230105	1840	16.30	20230726	4.68	N	061250	500	340 억	1258738	N	N	N	N
74	20231215	160541	57	100.00	KOSDAQ	제약	N	N	N	N	N	2130	-20	5	-0.93	646950120	303379	46.44	2140	2150	2120	2795	1505	2150	2132.40	1.93	0	-22039	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1417	-22.66	0.81	12	0.46	-94.00	2639.00	3270	20221216	-34.86	1840	20230726	15.76	3160	-32.59	20230105	1840	15.76	20230726	3270	-34.86	20221216	1840	15.76	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
75	20231215	150543	57	100.00	KOSDAQ	제약	N	N	N	N	N	2130	-20	5	-0.93	591274080	277194	42.44	2140	2150	2120	2795	1505	2150	2132.98	1.93	0	-17806	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1417	-22.66	0.81	12	0.42	-94.00	2639.00	3270	20221216	-34.86	1840	20230726	15.76	3160	-32.59	20230105	1840	15.76	20230726	3270	-34.86	20221216	1840	15.76	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
76	20231215	140543	57	100.00	KOSDAQ	제약	N	N	N	N	N	2130	-20	5	-0.93	494421585	231628	35.46	2140	2150	2125	2795	1505	2150	2134.45	1.93	0	-7579	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1417	-22.66	0.81	12	0.35	-94.00	2639.00	3270	20221216	-34.86	1840	20230726	15.76	3160	-32.59	20230105	1840	15.76	20230726	3270	-34.86	20221216	1840	15.76	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
77	20231215	130540	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	-10	5	-0.47	385649730	180641	27.65	2140	2150	2125	2795	1505	2150	2134.77	1.93	0	11231	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1424	-22.77	0.81	12	0.27	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
78	20231215	120540	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	-15	5	-0.70	302053285	141568	21.67	2140	2150	2125	2795	1505	2150	2133.45	1.93	0	12004	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1420	-22.71	0.81	12	0.21	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3270	-34.71	20221216	1840	16.03	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
79	20231215	110535	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	-10	5	-0.47	256245845	120155	18.39	2140	2145	2125	2795	1505	2150	2132.41	1.93	0	12498	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1424	-22.77	0.81	12	0.18	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
80	20231215	100541	57	100.00	KOSDAQ	제약	N	N	N	N	N	2125	-25	5	-1.16	180071825	84516	12.94	2140	2145	2125	2795	1505	2150	2130.27	1.93	0	165	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1414	-22.61	0.81	12	0.13	-94.00	2639.00	3270	20221216	-35.02	1840	20230726	15.49	3160	-32.75	20230105	1840	15.49	20230726	3270	-35.02	20221216	1840	15.49	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
81	20231215	090541	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	-10	5	-0.47	30776250	14375	2.20	2140	2145	2135	2795	1505	2150	2139.90	1.93	0	831	2193	2171	2143	2121	2093	2182	2132	340	645	500	1540	5	1	66532826	1424	-22.77	0.81	12	0.02	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.64	N	061250	500	340 억	1280776	N	N	N	N
82	20231214	160537	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	10	2	0.47	1370183310	640497	131.20	2140	2165	2115	2780	1500	2140	2139.24	1.91	0	10541	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1430	-22.87	0.81	12	0.96	-94.00	2639.00	3270	20221216	-34.25	1840	20230726	16.85	3160	-31.96	20230105	1840	16.85	20230726	3270	-34.25	20221216	1840	16.85	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
83	20231214	150558	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	0	3	0.00	1308553905	611764	125.32	2140	2165	2115	2780	1500	2140	2138.98	1.91	0	10302	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1424	-22.77	0.81	12	0.92	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
84	20231214	140546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2145	5	2	0.23	1220339900	570504	116.87	2140	2165	2115	2780	1500	2140	2139.06	1.91	0	10681	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1427	-22.82	0.81	12	0.86	-94.00	2639.00	3270	20221216	-34.40	1840	20230726	16.58	3160	-32.12	20230105	1840	16.58	20230726	3270	-34.40	20221216	1840	16.58	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
85	20231214	130553	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	15	2	0.70	964452960	450732	92.33	2140	2165	2115	2780	1500	2140	2139.75	1.91	0	4823	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1434	-22.93	0.82	12	0.68	-94.00	2639.00	3270	20221216	-34.10	1840	20230726	17.12	3160	-31.80	20230105	1840	17.12	20230726	3270	-34.10	20221216	1840	17.12	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
86	20231214	120603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2125	-15	5	-0.70	633820375	296602	60.76	2140	2165	2115	2780	1500	2140	2136.94	1.91	0	43509	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1414	-22.61	0.81	12	0.45	-94.00	2639.00	3270	20221216	-35.02	1840	20230726	15.49	3160	-32.75	20230105	1840	15.49	20230726	3270	-35.02	20221216	1840	15.49	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
87	20231214	110540	57	100.00	KOSDAQ	제약	N	N	N	N	N	2125	-15	5	-0.70	439360845	205002	41.99	2140	2165	2125	2780	1500	2140	2143.20	1.91	0	38175	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1414	-22.61	0.81	12	0.31	-94.00	2639.00	3270	20221216	-35.02	1840	20230726	15.49	3160	-32.75	20230105	1840	15.49	20230726	3270	-35.02	20221216	1840	15.49	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
88	20231214	100533	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	0	3	0.00	290239895	135089	27.67	2140	2165	2140	2780	1500	2140	2148.51	1.91	0	41396	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1424	-22.77	0.81	12	0.20	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
89	20231214	090513	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	10	2	0.47	68181715	31658	6.49	2140	2165	2140	2780	1500	2140	2153.70	1.91	0	11249	2190	2165	2140	2115	2090	2152	2102	340	640	500	1540	5	1	66532826	1430	-22.87	0.81	12	0.05	-94.00	2639.00	3270	20221216	-34.25	1840	20230726	16.85	3160	-31.96	20230105	1840	16.85	20230726	3270	-34.25	20221216	1840	16.85	20230726	4.68	N	061250	500	340 억	1269167	N	N	N	N
90	20231213	160537	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	-20	5	-0.93	1014989885	475238	81.86	2165	2165	2115	2805	1515	2160	2135.69	1.84	0	45821	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1424	-22.77	0.81	12	0.71	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
91	20231213	150548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2130	-30	5	-1.39	938628600	439425	75.69	2165	2165	2115	2805	1515	2160	2135.98	1.84	0	35504	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1417	-22.66	0.81	12	0.66	-94.00	2639.00	3270	20221216	-34.86	1840	20230726	15.76	3160	-32.59	20230105	1840	15.76	20230726	3270	-34.86	20221216	1840	15.76	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
92	20231213	140549	57	100.00	KOSDAQ	제약	N	N	N	N	N	2145	-15	5	-0.69	712518940	333137	57.38	2165	2165	2115	2805	1515	2160	2138.75	1.84	0	25900	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1427	-22.82	0.81	12	0.50	-94.00	2639.00	3270	20221216	-34.40	1840	20230726	16.58	3160	-32.12	20230105	1840	16.58	20230726	3270	-34.40	20221216	1840	16.58	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
93	20231213	130548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2145	-15	5	-0.69	584035760	273201	47.06	2165	2165	2115	2805	1515	2160	2137.67	1.84	0	14612	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1427	-22.82	0.81	12	0.41	-94.00	2639.00	3270	20221216	-34.40	1840	20230726	16.58	3160	-32.12	20230105	1840	16.58	20230726	3270	-34.40	20221216	1840	16.58	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
94	20231213	120546	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	-20	5	-0.93	443194775	207599	35.76	2165	2165	2115	2805	1515	2160	2134.74	1.84	0	2204	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1424	-22.77	0.81	12	0.31	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
95	20231213	110548	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	-25	5	-1.16	384213310	179968	31.00	2165	2165	2115	2805	1515	2160	2134.76	1.84	0	-2894	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1420	-22.71	0.81	12	0.27	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3270	-34.71	20221216	1840	16.03	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
96	20231213	100551	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	-25	5	-1.16	295463660	138151	23.80	2165	2165	2120	2805	1515	2160	2138.55	1.84	0	-13723	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1420	-22.71	0.81	12	0.21	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3270	-34.71	20221216	1840	16.03	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
97	20231213	090543	57	100.00	KOSDAQ	제약	N	N	N	N	N	2140	-20	5	-0.93	60942995	28310	4.88	2165	2165	2140	2805	1515	2160	2152.44	1.84	0	-8025	2210	2185	2165	2140	2120	2175	2130	340	645	500	1550	5	1	66532826	1424	-22.77	0.81	12	0.04	-94.00	2639.00	3270	20221216	-34.56	1840	20230726	16.30	3160	-32.28	20230105	1840	16.30	20230726	3270	-34.56	20221216	1840	16.30	20230726	4.87	N	061250	500	340 억	1223337	N	N	N	N
98	20231212	160524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	-20	5	-0.92	1236251980	571854	39.31	2180	2190	2145	2830	1530	2180	2161.77	1.79	0	33153	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1437	-22.98	0.82	12	0.86	-94.00	2639.00	3270	20221216	-33.94	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3270	-33.94	20221216	1840	17.39	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
99	20231212	150530	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	-25	5	-1.15	1114525460	515402	35.43	2180	2190	2145	2830	1530	2180	2162.37	1.79	0	22607	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1434	-22.93	0.82	12	0.77	-94.00	2639.00	3270	20221216	-34.10	1840	20230726	17.12	3160	-31.80	20230105	1840	17.12	20230726	3270	-34.10	20221216	1840	17.12	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
100	20231212	140505	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	-25	5	-1.15	1040225990	480979	33.06	2180	2190	2145	2830	1530	2180	2162.66	1.79	0	21660	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1434	-22.93	0.82	12	0.72	-94.00	2639.00	3270	20221216	-34.10	1840	20230726	17.12	3160	-31.80	20230105	1840	17.12	20230726	3270	-34.10	20221216	1840	17.12	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
101	20231212	130503	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	-10	5	-0.46	871096560	402721	27.68	2180	2190	2145	2830	1530	2180	2162.95	1.79	0	-1357	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1444	-23.09	0.82	12	0.61	-94.00	2639.00	3270	20221216	-33.64	1840	20230726	17.93	3160	-31.33	20230105	1840	17.93	20230726	3270	-33.64	20221216	1840	17.93	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
102	20231212	120501	57	100.00	KOSDAQ	제약	N	N	N	N	N	2170	-10	5	-0.46	778016745	359727	24.73	2180	2190	2145	2830	1530	2180	2162.70	1.79	0	-11644	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1444	-23.09	0.82	12	0.54	-94.00	2639.00	3270	20221216	-33.64	1840	20230726	17.93	3160	-31.33	20230105	1840	17.93	20230726	3270	-33.64	20221216	1840	17.93	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
103	20231212	110508	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	-20	5	-0.92	691134825	319495	21.96	2180	2190	2145	2830	1530	2180	2163.11	1.79	0	-15349	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1437	-22.98	0.82	12	0.48	-94.00	2639.00	3270	20221216	-33.94	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3270	-33.94	20221216	1840	17.39	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
104	20231212	100527	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	-15	5	-0.69	572804165	264864	18.21	2180	2190	2145	2830	1530	2180	2162.51	1.79	0	-18631	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1440	-23.03	0.82	12	0.40	-94.00	2639.00	3270	20221216	-33.79	1840	20230726	17.66	3160	-31.49	20230105	1840	17.66	20230726	3270	-33.79	20221216	1840	17.66	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
105	20231212	090525	57	100.00	KOSDAQ	제약	N	N	N	N	N	2175	-5	5	-0.23	149462095	68573	4.71	2180	2190	2170	2830	1530	2180	2179.59	1.79	0	-26394	2250	2215	2180	2145	2110	2215	2145	340	650	500	1560	5	1	66532826	1447	-23.14	0.82	12	0.10	-94.00	2639.00	3270	20221216	-33.49	1840	20230726	18.21	3160	-31.17	20230105	1840	18.21	20230726	3270	-33.49	20221216	1840	18.21	20230726	4.70	N	061250	500	340 억	1190184	N	N	N	N
106	20231211	160527	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	-10	5	-0.46	3131005015	1437945	27.30	2180	2215	2145	2845	1535	2190	2177.41	1.78	-48314	-24579	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1450	-23.19	0.83	12	2.16	-94.00	2639.00	3270	20221216	-33.33	1840	20230726	18.48	3160	-31.01	20230105	1840	18.48	20230726	3270	-33.33	20221216	1840	18.48	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
107	20231211	150524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	-25	5	-1.14	2688383645	1233018	23.41	2180	2215	2145	2845	1535	2190	2180.33	1.78	-48314	-36553	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1440	-23.03	0.82	12	1.85	-94.00	2639.00	3270	20221216	-33.79	1840	20230726	17.66	3160	-31.49	20230105	1840	17.66	20230726	3270	-33.79	20221216	1840	17.66	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
108	20231211	140525	57	100.00	KOSDAQ	제약	N	N	N	N	N	2185	-5	5	-0.23	2379297825	1090748	20.71	2180	2215	2145	2845	1535	2190	2181.34	1.78	-48314	-56206	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1454	-23.24	0.83	12	1.64	-94.00	2639.00	3270	20221216	-33.18	1840	20230726	18.75	3160	-30.85	20230105	1840	18.75	20230726	3270	-33.18	20221216	1840	18.75	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
109	20231211	130527	57	100.00	KOSDAQ	제약	N	N	N	N	N	2205	15	2	0.68	2175076320	997592	18.94	2180	2215	2145	2845	1535	2190	2180.32	1.78	-48314	-42409	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1467	-23.46	0.84	12	1.50	-94.00	2639.00	3270	20221216	-32.57	1840	20230726	19.84	3160	-30.22	20230105	1840	19.84	20230726	3270	-32.57	20221216	1840	19.84	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
110	20231211	120526	57	100.00	KOSDAQ	제약	N	N	N	N	N	2195	5	2	0.23	1956720355	898032	17.05	2180	2215	2145	2845	1535	2190	2178.89	1.78	-48314	-43983	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1460	-23.35	0.83	12	1.35	-94.00	2639.00	3270	20221216	-32.87	1840	20230726	19.29	3160	-30.54	20230105	1840	19.29	20230726	3270	-32.87	20221216	1840	19.29	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
111	20231211	110524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2210	20	2	0.91	1486275140	683860	12.98	2180	2215	2145	2845	1535	2190	2173.36	1.78	-48314	-6042	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1470	-23.51	0.84	12	1.03	-94.00	2639.00	3270	20221216	-32.42	1840	20230726	20.11	3160	-30.06	20230105	1840	20.11	20230726	3270	-32.42	20221216	1840	20.11	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
112	20231211	100524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2155	-35	5	-1.60	788738595	364828	6.93	2180	2195	2145	2845	1535	2190	2161.93	1.78	-48314	43470	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1434	-22.93	0.82	12	0.55	-94.00	2639.00	3270	20221216	-34.10	1840	20230726	17.12	3160	-31.80	20230105	1840	17.12	20230726	3270	-34.10	20221216	1840	17.12	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
113	20231211	090521	57	100.00	KOSDAQ	제약	N	N	N	N	N	2165	-25	5	-1.14	192374195	88418	1.68	2180	2195	2165	2845	1535	2190	2175.69	1.78	-48314	3809	2370	2280	2190	2100	2010	2325	2145	340	655	500	1570	5	1	66532826	1440	-23.03	0.82	12	0.13	-94.00	2639.00	3270	20221216	-33.79	1840	20230726	17.66	3160	-31.49	20230105	1840	17.66	20230726	3270	-33.79	20221216	1840	17.66	20230726	4.77	N	061250	500	340 억	1182966	N	N	N	N
114	20231208	160518	57	100.00	KOSDAQ	제약	N	N	N	N	N	2190	95	2	4.53	11421028330	5190188	291.90	2110	2280	2100	2720	1470	2095	2200.51	1.78	0	57344	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1457	-23.30	0.83	12	7.80	-94.00	2639.00	3270	20221216	-33.03	1840	20230726	19.02	3160	-30.70	20230105	1840	19.02	20230726	3270	-33.03	20221216	1840	19.02	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
115	20231208	150520	57	100.00	KOSDAQ	제약	N	N	N	N	N	2180	85	2	4.06	10744402345	4881388	274.53	2110	2280	2100	2720	1470	2095	2201.10	1.78	0	11205	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1450	-23.19	0.83	12	7.34	-94.00	2639.00	3270	20221216	-33.33	1840	20230726	18.48	3160	-31.01	20230105	1840	18.48	20230726	3270	-33.33	20221216	1840	18.48	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
116	20231208	140519	57	100.00	KOSDAQ	제약	N	N	N	N	N	2175	80	2	3.82	10235512105	4647493	261.38	2110	2280	2100	2720	1470	2095	2202.37	1.78	0	-98110	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1447	-23.14	0.82	12	6.99	-94.00	2639.00	3270	20221216	-33.49	1840	20230726	18.21	3160	-31.17	20230105	1840	18.21	20230726	3270	-33.49	20221216	1840	18.21	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
117	20231208	130519	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	65	2	3.10	9394448050	4257708	239.46	2110	2280	2100	2720	1470	2095	2206.46	1.78	0	-165827	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1437	-22.98	0.82	12	6.40	-94.00	2639.00	3270	20221216	-33.94	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3270	-33.94	20221216	1840	17.39	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
118	20231208	120515	57	100.00	KOSDAQ	제약	N	N	N	N	N	2160	65	2	3.10	1243976225	583959	32.84	2110	2160	2100	2720	1470	2095	2130.25	1.78	0	-31658	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1437	-22.98	0.82	12	0.88	-94.00	2639.00	3270	20221216	-33.94	1840	20230726	17.39	3160	-31.65	20230105	1840	17.39	20230726	3270	-33.94	20221216	1840	17.39	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
119	20231208	110514	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	40	2	1.91	775438235	365361	20.55	2110	2145	2100	2720	1470	2095	2122.39	1.78	0	-7183	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1420	-22.71	0.81	12	0.55	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3270	-34.71	20221216	1840	16.03	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
120	20231208	100522	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	20	2	0.95	545669820	257548	14.48	2110	2145	2100	2720	1470	2095	2118.71	1.78	0	-2919	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1407	-22.50	0.80	12	0.39	-94.00	2639.00	3270	20221216	-35.32	1840	20230726	14.95	3160	-33.07	20230105	1840	14.95	20230726	3270	-35.32	20221216	1840	14.95	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
121	20231208	090513	57	100.00	KOSDAQ	제약	N	N	N	N	N	2120	25	2	1.19	85803140	40681	2.29	2110	2130	2100	2720	1470	2095	2109.17	1.78	0	316	2251	2172	2131	2052	2011	2152	2032	340	625	500	1500	5	1	66532826	1410	-22.55	0.80	12	0.06	-94.00	2639.00	3270	20221216	-35.17	1840	20230726	15.22	3160	-32.91	20230105	1840	15.22	20230726	3270	-35.17	20221216	1840	15.22	20230726	4.78	N	061250	500	340 억	1182966	N	N	N	N
122	20231207	160516	57	100.00	KOSDAQ	제약	N	N	N	N	N	2095	-20	5	-0.95	3791283745	1767768	96.96	2130	2210	2090	2745	1485	2115	2144.72	1.73	0	32173	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1394	-22.29	0.79	12	2.66	-94.00	2639.00	3270	20221216	-35.93	1840	20230726	13.86	3160	-33.70	20230105	1840	13.86	20230726	3270	-35.93	20221216	1840	13.86	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
123	20231207	150516	57	100.00	KOSDAQ	제약	N	N	N	N	N	2100	-15	5	-0.71	3621623710	1686763	92.52	2130	2210	2090	2745	1485	2115	2147.09	1.73	0	10153	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1397	-22.34	0.80	12	2.54	-94.00	2639.00	3270	20221216	-35.78	1840	20230726	14.13	3160	-33.54	20230105	1840	14.13	20230726	3270	-35.78	20221216	1840	14.13	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
124	20231207	140514	57	100.00	KOSDAQ	제약	N	N	N	N	N	2130	15	2	0.71	3217095410	1494481	81.97	2130	2210	2110	2745	1485	2115	2152.65	1.73	0	-23486	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1417	-22.66	0.81	12	2.25	-94.00	2639.00	3270	20221216	-34.86	1840	20230726	15.76	3160	-32.59	20230105	1840	15.76	20230726	3270	-34.86	20221216	1840	15.76	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
125	20231207	130515	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	20	2	0.95	3040424820	1411266	77.41	2130	2210	2110	2745	1485	2115	2154.40	1.73	0	-32616	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1420	-22.71	0.81	12	2.12	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3270	-34.71	20221216	1840	16.03	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
126	20231207	120516	57	100.00	KOSDAQ	제약	N	N	N	N	N	2135	20	2	0.95	2813557145	1304853	71.57	2130	2210	2110	2745	1485	2115	2156.23	1.73	0	-28731	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1420	-22.71	0.81	12	1.96	-94.00	2639.00	3270	20221216	-34.71	1840	20230726	16.03	3160	-32.44	20230105	1840	16.03	20230726	3270	-34.71	20221216	1840	16.03	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
127	20231207	110512	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	35	2	1.65	2545529795	1179830	64.71	2130	2210	2110	2745	1485	2115	2157.54	1.73	0	-28860	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1430	-22.87	0.81	12	1.77	-94.00	2639.00	3270	20221216	-34.25	1840	20230726	16.85	3160	-31.96	20230105	1840	16.85	20230726	3270	-34.25	20221216	1840	16.85	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
128	20231207	100512	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	35	2	1.65	1015607770	475655	26.09	2130	2160	2110	2745	1485	2115	2135.18	1.73	0	30372	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1430	-22.87	0.81	12	0.71	-94.00	2639.00	3270	20221216	-34.25	1840	20230726	16.85	3160	-31.96	20230105	1840	16.85	20230726	3270	-34.25	20221216	1840	16.85	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
129	20231207	090517	57	100.00	KOSDAQ	제약	N	N	N	N	N	2120	5	2	0.24	160134105	75505	4.14	2130	2135	2110	2745	1485	2115	2120.84	1.73	0	-17708	2191	2152	2121	2082	2051	2137	2067	340	630	500	1520	5	1	66532826	1410	-22.55	0.80	12	0.11	-94.00	2639.00	3270	20221216	-35.17	1840	20230726	15.22	3160	-32.91	20230105	1840	15.22	20230726	3270	-35.17	20221216	1840	15.22	20230726	4.65	N	061250	500	340 억	1153075	N	N	N	N
130	20231206	160507	57	100.00	KOSDAQ	제약	N	N	N	N	N	2115	-115	5	-5.16	3827606180	1804844	34.69	2150	2160	2090	2895	1565	2230	2120.62	1.70	0	-5608	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1407	-22.50	0.80	12	2.71	-94.00	2639.00	3270	20221216	-35.32	1840	20230726	14.95	3160	-33.07	20230105	1840	14.95	20230726	3270	-35.32	20221216	1840	14.95	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
131	20231206	150516	57	100.00	KOSDAQ	제약	N	N	N	N	N	2110	-120	5	-5.38	3553879385	1675304	32.20	2150	2160	2090	2895	1565	2230	2121.19	1.70	0	13698	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1404	-22.45	0.80	12	2.52	-94.00	2639.00	3270	20221216	-35.47	1840	20230726	14.67	3160	-33.23	20230105	1840	14.67	20230726	3270	-35.47	20221216	1840	14.67	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
132	20231206	140515	57	100.00	KOSDAQ	제약	N	N	N	N	N	2110	-120	5	-5.38	3394456400	1599822	30.75	2150	2160	2090	2895	1565	2230	2121.62	1.70	0	11999	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1404	-22.45	0.80	12	2.40	-94.00	2639.00	3270	20221216	-35.47	1840	20230726	14.67	3160	-33.23	20230105	1840	14.67	20230726	3270	-35.47	20221216	1840	14.67	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
133	20231206	130511	57	100.00	KOSDAQ	제약	N	N	N	N	N	2110	-120	5	-5.38	3224134435	1519326	29.20	2150	2160	2090	2895	1565	2230	2121.92	1.70	0	12239	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1404	-22.45	0.80	12	2.28	-94.00	2639.00	3270	20221216	-35.47	1840	20230726	14.67	3160	-33.23	20230105	1840	14.67	20230726	3270	-35.47	20221216	1840	14.67	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
134	20231206	120505	57	100.00	KOSDAQ	제약	N	N	N	N	N	2105	-125	5	-5.61	3024679710	1424854	27.38	2150	2160	2090	2895	1565	2230	2122.63	1.70	0	27531	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1401	-22.39	0.80	12	2.14	-94.00	2639.00	3270	20221216	-35.63	1840	20230726	14.40	3160	-33.39	20230105	1840	14.40	20230726	3270	-35.63	20221216	1840	14.40	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
135	20231206	110516	57	100.00	KOSDAQ	제약	N	N	N	N	N	2110	-120	5	-5.38	2853010945	1343344	25.82	2150	2160	2090	2895	1565	2230	2123.64	1.70	0	38162	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1404	-22.45	0.80	12	2.02	-94.00	2639.00	3270	20221216	-35.47	1840	20230726	14.67	3160	-33.23	20230105	1840	14.67	20230726	3270	-35.47	20221216	1840	14.67	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
136	20231206	100512	57	100.00	KOSDAQ	제약	N	N	N	N	N	2100	-130	5	-5.83	2554045005	1201025	23.08	2150	2160	2095	2895	1565	2230	2126.36	1.70	0	44203	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1397	-22.34	0.80	12	1.81	-94.00	2639.00	3270	20221216	-35.78	1840	20230726	14.13	3160	-33.54	20230105	1840	14.13	20230726	3270	-35.78	20221216	1840	14.13	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
137	20231206	090512	57	100.00	KOSDAQ	제약	N	N	N	N	N	2150	-80	5	-3.59	837555430	390205	7.50	2150	2160	2125	2895	1565	2230	2145.97	1.70	0	34406	2396	2313	2147	2064	1898	2354	2105	340	665	500	1600	5	1	66532826	1430	-22.87	0.81	12	0.59	-94.00	2639.00	3270	20221216	-34.25	1840	20230726	16.85	3160	-31.96	20230105	1840	16.85	20230726	3270	-34.25	20221216	1840	16.85	20230726	4.66	N	061250	500	340 억	1131720	N	N	N	N
138	20231205	160514	57	100.00	KOSDAQ	제약	N	N	N	N	N	2230	237	2	11.89	10129475800	4784235	1643.86	1990	2230	1981	2590	1396	1993	2115.62	1.41	0	242964	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	5	1	66532826	1484	-23.72	0.85	12	7.19	-94.00	2639.00	3270	20221216	-31.80	1840	20230726	21.20	3160	-29.43	20230105	1840	21.20	20230726	3270	-31.80	20221216	1840	21.20	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
139	20231205	150512	57	100.00	KOSDAQ	제약	N	N	N	N	N	2085	92	2	4.62	6188181015	2969563	1020.34	1990	2180	1981	2590	1396	1993	2083.87	1.41	0	143552	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	5	1	66532826	1387	-22.18	0.79	12	4.46	-94.00	2639.00	3270	20221216	-36.24	1840	20230726	13.32	3160	-34.02	20230105	1840	13.32	20230726	3270	-36.24	20221216	1840	13.32	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
140	20231205	140513	57	100.00	KOSDAQ	제약	N	N	N	N	N	2025	32	2	1.61	618364930	307282	105.58	1990	2035	1981	2590	1396	1993	2012.37	1.41	0	65852	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	5	1	66532826	1347	-21.54	0.77	12	0.46	-94.00	2639.00	3270	20221216	-38.07	1840	20230726	10.05	3160	-35.92	20230105	1840	10.05	20230726	3270	-38.07	20221216	1840	10.05	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
141	20231205	130512	57	100.00	KOSDAQ	제약	N	N	N	N	N	2005	12	2	0.60	211152510	105602	36.28	1990	2010	1981	2590	1396	1993	1999.51	1.41	0	11005	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	5	1	66532826	1334	-21.33	0.76	12	0.16	-94.00	2639.00	3270	20221216	-38.69	1840	20230726	8.97	3160	-36.55	20230105	1840	8.97	20230726	3270	-38.69	20221216	1840	8.97	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
142	20231205	120508	57	100.00	KOSDAQ	제약	N	N	N	N	N	2000	7	2	0.35	127310660	63783	21.92	1990	2010	1981	2590	1396	1993	1996.00	1.41	0	-795	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	5	1	66532826	1331	-21.28	0.76	12	0.10	-94.00	2639.00	3270	20221216	-38.84	1840	20230726	8.70	3160	-36.71	20230105	1840	8.70	20230726	3270	-38.84	20221216	1840	8.70	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
143	20231205	110508	57	100.00	KOSDAQ	제약	N	N	N	N	N	1997	4	2	0.20	82454017	41373	14.22	1990	2005	1981	2590	1396	1993	1992.94	1.41	0	-2844	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	1	1	66532826	1329	-21.24	0.76	12	0.06	-94.00	2639.00	3270	20221216	-38.93	1840	20230726	8.53	3160	-36.80	20230105	1840	8.53	20230726	3270	-38.93	20221216	1840	8.53	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
144	20231205	100509	57	100.00	KOSDAQ	제약	N	N	N	N	N	1998	5	2	0.25	68115878	34187	11.75	1990	2005	1981	2590	1396	1993	1992.45	1.41	0	-1639	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	1	1	66532826	1329	-21.26	0.76	12	0.05	-94.00	2639.00	3270	20221216	-38.90	1840	20230726	8.59	3160	-36.77	20230105	1840	8.59	20230726	3270	-38.90	20221216	1840	8.59	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
145	20231205	090507	57	100.00	KOSDAQ	제약	N	N	N	N	N	1992	-1	5	-0.05	9783214	4918	1.69	1990	1993	1981	2590	1396	1993	1989.27	1.41	0	-2278	2011	2001	1990	1980	1969	2003	1982	340	597	500	1430	1	1	66532826	1325	-21.19	0.75	12	0.01	-94.00	2639.00	3270	20221216	-39.08	1840	20230726	8.26	3160	-36.96	20230105	1840	8.26	20230726	3270	-39.08	20221216	1840	8.26	20230726	4.71	N	061250	500	340 억	934817	N	N	N	N
146	20231204	160508	57	100.00	KOSDAQ	제약	N	N	N	N	N	1993	1	2	0.05	576013542	289967	131.45	1993	2000	1979	2585	1395	1992	1986.44	1.46	0	-39012	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1326	-21.20	0.76	12	0.44	-94.00	2639.00	3270	20221216	-39.05	1840	20230726	8.32	3160	-36.93	20230105	1840	8.32	20230726	3270	-39.05	20221216	1840	8.32	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
147	20231204	150510	57	100.00	KOSDAQ	제약	N	N	N	N	N	1993	1	2	0.05	549907830	276867	125.51	1993	2000	1979	2585	1395	1992	1986.18	1.46	0	-38130	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1326	-21.20	0.76	12	0.42	-94.00	2639.00	3270	20221216	-39.05	1840	20230726	8.32	3160	-36.93	20230105	1840	8.32	20230726	3270	-39.05	20221216	1840	8.32	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
148	20231204	140507	57	100.00	KOSDAQ	제약	N	N	N	N	N	1995	3	2	0.15	514156573	258919	117.37	1993	2000	1979	2585	1395	1992	1985.78	1.46	0	-37835	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1327	-21.22	0.76	12	0.39	-94.00	2639.00	3270	20221216	-38.99	1840	20230726	8.42	3160	-36.87	20230105	1840	8.42	20230726	3270	-38.99	20221216	1840	8.42	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
149	20231204	130505	57	100.00	KOSDAQ	제약	N	N	N	N	N	1991	-1	5	-0.05	494503833	249049	112.90	1993	2000	1979	2585	1395	1992	1985.57	1.46	0	-39303	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1325	-21.18	0.75	12	0.37	-94.00	2639.00	3270	20221216	-39.11	1840	20230726	8.21	3160	-36.99	20230105	1840	8.21	20230726	3270	-39.11	20221216	1840	8.21	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
150	20231204	120504	57	100.00	KOSDAQ	제약	N	N	N	N	N	1992	0	3	0.00	418958059	211144	95.72	1993	1999	1979	2585	1395	1992	1984.23	1.46	0	-52974	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1325	-21.19	0.75	12	0.32	-94.00	2639.00	3270	20221216	-39.08	1840	20230726	8.26	3160	-36.96	20230105	1840	8.26	20230726	3270	-39.08	20221216	1840	8.26	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
151	20231204	110507	57	100.00	KOSDAQ	제약	N	N	N	N	N	1988	-4	5	-0.20	379598776	191324	86.73	1993	1999	1979	2585	1395	1992	1984.06	1.46	0	-56007	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1323	-21.15	0.75	12	0.29	-94.00	2639.00	3270	20221216	-39.20	1840	20230726	8.04	3160	-37.09	20230105	1840	8.04	20230726	3270	-39.20	20221216	1840	8.04	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
152	20231204	100506	57	100.00	KOSDAQ	제약	N	N	N	N	N	1980	-12	5	-0.60	283909464	143130	64.88	1993	1999	1979	2585	1395	1992	1983.58	1.46	0	-61376	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1317	-21.06	0.75	12	0.22	-94.00	2639.00	3270	20221216	-39.45	1840	20230726	7.61	3160	-37.34	20230105	1840	7.61	20230726	3270	-39.45	20221216	1840	7.61	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
153	20231204	090506	57	100.00	KOSDAQ	제약	N	N	N	N	N	1984	-8	5	-0.40	55569790	27945	12.67	1993	1999	1984	2585	1395	1992	1988.54	1.46	0	-21898	2012	2002	1995	1985	1978	1998	1981	340	593	500	1430	1	1	66532826	1320	-21.11	0.75	12	0.04	-94.00	2639.00	3270	20221216	-39.33	1840	20230726	7.83	3160	-37.22	20230105	1840	7.83	20230726	3270	-39.33	20221216	1840	7.83	20230726	4.68	N	061250	500	340 억	973829	N	N	N	N
154	20231201	160506	57	100.00	KOSDAQ	제약	N	N	N	N	N	1992	-6	5	-0.30	436874328	219211	93.10	1998	2005	1988	2595	1399	1998	1992.94	1.49	0	-19442	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1325	-21.19	0.75	12	0.33	-94.00	2639.00	3270	20221216	-39.08	1840	20230726	8.26	3160	-36.96	20230105	1840	8.26	20230726	3270	-39.08	20221216	1840	8.26	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N
155	20231201	150505	57	100.00	KOSDAQ	제약	N	N	N	N	N	1988	-10	5	-0.50	397213796	199290	84.64	1998	2005	1988	2595	1399	1998	1993.14	1.49	0	-19238	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1323	-21.15	0.75	12	0.30	-94.00	2639.00	3270	20221216	-39.20	1840	20230726	8.04	3160	-37.09	20230105	1840	8.04	20230726	3270	-39.20	20221216	1840	8.04	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N
156	20231201	140505	57	100.00	KOSDAQ	제약	N	N	N	N	N	1993	-5	5	-0.25	285210821	143025	60.74	1998	2005	1988	2595	1399	1998	1994.12	1.49	0	-17875	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1326	-21.20	0.76	12	0.21	-94.00	2639.00	3270	20221216	-39.05	1840	20230726	8.32	3160	-36.93	20230105	1840	8.32	20230726	3270	-39.05	20221216	1840	8.32	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N
157	20231201	130503	57	100.00	KOSDAQ	제약	N	N	N	N	N	1993	-5	5	-0.25	259756725	130253	55.32	1998	2005	1988	2595	1399	1998	1994.24	1.49	0	-13083	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1326	-21.20	0.76	12	0.20	-94.00	2639.00	3270	20221216	-39.05	1840	20230726	8.32	3160	-36.93	20230105	1840	8.32	20230726	3270	-39.05	20221216	1840	8.32	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N
158	20231201	120509	57	100.00	KOSDAQ	제약	N	N	N	N	N	1996	-2	5	-0.10	241814686	121251	51.50	1998	2005	1988	2595	1399	1998	1994.32	1.49	0	-11109	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1328	-21.23	0.76	12	0.18	-94.00	2639.00	3270	20221216	-38.96	1840	20230726	8.48	3160	-36.84	20230105	1840	8.48	20230726	3270	-38.96	20221216	1840	8.48	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N
159	20231201	110507	57	100.00	KOSDAQ	제약	N	N	N	N	N	1999	1	2	0.05	192436706	96499	40.98	1998	2005	1988	2595	1399	1998	1994.17	1.49	0	-10946	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1330	-21.27	0.76	12	0.15	-94.00	2639.00	3270	20221216	-38.87	1840	20230726	8.64	3160	-36.74	20230105	1840	8.64	20230726	3270	-38.87	20221216	1840	8.64	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N
160	20231201	100509	57	100.00	KOSDAQ	제약	N	N	N	N	N	1990	-8	5	-0.40	131919126	66224	28.13	1998	1999	1988	2595	1399	1998	1991.99	1.49	0	-26788	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1324	-21.17	0.75	12	0.10	-94.00	2639.00	3270	20221216	-39.14	1840	20230726	8.15	3160	-37.03	20230105	1840	8.15	20230726	3270	-39.14	20221216	1840	8.15	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N
161	20231201	090503	57	100.00	KOSDAQ	제약	N	N	N	N	N	1993	-5	5	-0.25	2978957	1493	0.63	1998	1998	1992	2595	1399	1998	1994.58	1.49	0	-537	2012	2004	1997	1989	1982	2001	1986	340	597	500	1430	1	1	66532826	1326	-21.20	0.76	12	0.00	-94.00	2639.00	3270	20221216	-39.05	1840	20230726	8.32	3160	-36.93	20230105	1840	8.32	20230726	3270	-39.05	20221216	1840	8.32	20230726	4.56	N	061250	500	340 억	993271	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History