KissMeData/062860/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20240430	150618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20240430	140619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20240430	130618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20240430	120618	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20240430	110616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20240430	100616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20240430	090626	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230424	0.00	5800	20230424	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20240429	160605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20240429	150616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20240429	140554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20240429	130616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20240429	120616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20240429	110602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20240429	100615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20240429	090615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230421	0.00	5800	20230421	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230502	5800	0.00	20230502	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20240426	160613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20240426	150614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20240426	140612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20240426	130612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20240426	120611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20240426	110612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20240426	100610	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20240426	090614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230420	0.00	5800	20230420	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230426	5800	0.00	20230426	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20240425	160608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20240425	150612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20240425	140609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20240425	130611	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20240425	120608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20240425	110609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20240425	100608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20240425	090612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230419	0.00	5800	20230419	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230425	5800	0.00	20230425	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20240424	160604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20240424	150607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20240424	140606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20240424	130612	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20240424	120608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20240424	110606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20240424	100605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20240424	090608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230418	0.00	5800	20230418	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20240423	160544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20240423	150605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20240423	140605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20240423	130603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20240423	120603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20240423	110605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20240423	100604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20240423	090604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230417	0.00	5800	20230417	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20240422	160603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20240422	150602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20240422	140601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20240422	130600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20240422	120600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20240422	110600	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20240422	100601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20240422	090601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230414	0.00	5800	20230414	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230424	5800	0.00	20230424	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20240419	160535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20240419	150540	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20240419	140535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20240419	130536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20240419	120533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20240419	110539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20240419	100538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20240419	090534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230413	0.00	5800	20230413	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230419	5800	0.00	20230419	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20240418	160533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20240418	150533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20240418	140537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20240418	130534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20240418	120534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20240418	110534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20240418	100535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20240418	090534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230412	0.00	5800	20230412	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230418	5800	0.00	20230418	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20240417	160528	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
75	20240417	150538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
76	20240417	140533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
77	20240417	130536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
78	20240417	120536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
79	20240417	110537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
80	20240417	100533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
81	20240417	090531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230411	0.00	5800	20230411	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
82	20240416	160535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
83	20240416	150532	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
84	20240416	140531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
85	20240416	130533	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
86	20240416	120535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
87	20240416	110532	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
88	20240416	100526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
89	20240416	090527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230410	0.00	5800	20230410	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
90	20240415	160525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
91	20240415	150529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
92	20240415	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
93	20240415	130519	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
94	20240415	120527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
95	20240415	110526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
96	20240415	100525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
97	20240415	090528	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230407	0.00	5800	20230407	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230417	5800	0.00	20230417	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
98	20240412	160524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
99	20240412	150525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
100	20240412	140524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
101	20240412	130520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
102	20240412	120524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
103	20240412	110520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
104	20240412	100522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
105	20240412	090522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230406	0.00	5800	20230406	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230412	5800	0.00	20230412	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
106	20240411	160517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
107	20240411	150524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
108	20240411	140521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
109	20240411	130514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
110	20240411	120521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
111	20240411	110517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
112	20240411	100522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
113	20240411	090519	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230405	0.00	5800	20230405	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230411	5800	0.00	20230411	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
114	20240409	160511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
115	20240409	150514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
116	20240409	140517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
117	20240409	130512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
118	20240409	120515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
119	20240409	110513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
120	20240409	100510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
121	20240409	090520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230404	0.00	5800	20230404	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
122	20240408	160507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
123	20240408	150514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
124	20240408	140515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
125	20240408	130512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
126	20240408	120514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
127	20240408	110515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
128	20240408	100509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
129	20240408	090513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230403	0.00	5800	20230403	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230410	5800	0.00	20230410	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
130	20240405	160514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
131	20240405	150510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
132	20240405	140508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
133	20240405	130509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
134	20240405	120510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
135	20240405	110513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
136	20240405	100433	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
137	20240405	090505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230331	0.00	5800	20230331	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230405	5800	0.00	20230405	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
138	20240404	160505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
139	20240404	150504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
140	20240404	140503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
141	20240404	130500	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
142	20240404	120502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
143	20240404	110503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
144	20240404	100503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
145	20240404	090503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230330	0.00	5800	20230330	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230404	5800	0.00	20230404	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
146	20240403	160503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
147	20240403	150501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
148	20240403	140457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
149	20240403	130458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
150	20240403	120459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
151	20240403	110458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
152	20240403	100500	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
153	20240403	090501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230329	0.00	5800	20230329	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
154	20240402	160451	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
155	20240402	150458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
156	20240402	140459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
157	20240402	130452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
158	20240402	120452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
159	20240402	110453	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
160	20240402	100454	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
161	20240402	090452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230328	0.00	5800	20230328	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
162	20240401	160450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
163	20240401	150452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
164	20240401	140450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
165	20240401	130450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
166	20240401	120453	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
167	20240401	110450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
168	20240401	100448	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
169	20240401	090449	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.64	0.82	12	0.00	-759.00	7031.00	5800	20230327	0.00	5800	20230327	0.00	5800	0.00	20240102	5800	0.00	20240102	5800	0.00	20230403	5800	0.00	20230403	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N