32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 192400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 3 | 20250430 | 192300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20250430 | 192200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20250430 | 192100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20250430 | 192000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20250430 | 191900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20250430 | 191800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20250430 | 191700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20250430 | 191600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20250430 | 191500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20250430 | 191400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20250430 | 191300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20250430 | 191200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20250430 | 191100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20250430 | 191000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20250430 | 190900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20250430 | 190800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20250430 | 190700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20250430 | 190600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20250430 | 190500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20250430 | 190400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20250430 | 190300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20250430 | 190200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20250430 | 190100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20250430 | 190000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20250430 | 185900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20250430 | 185800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20250430 | 185700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20250430 | 185600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20250430 | 185500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20250430 | 185400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 33 | 20250430 | 185300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20250430 | 185200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20250430 | 185100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20250430 | 185000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20250430 | 184900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20250430 | 184800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20250430 | 184700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20250430 | 184600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20250430 | 184500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20250430 | 184400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20250430 | 184300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20250430 | 184200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20250430 | 184100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20250430 | 184000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20250430 | 183900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20250430 | 183800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20250430 | 183700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20250430 | 183600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20250430 | 183500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20250430 | 183400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20250430 | 183300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20250430 | 183200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20250430 | 183100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20250430 | 183000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20250430 | 182900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20250430 | 182800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20250430 | 182700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20250430 | 182600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20250430 | 182500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20250430 | 182400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 63 | 20250430 | 182300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20250430 | 182200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20250430 | 182100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20250430 | 182000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20250430 | 181900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20250430 | 181800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20250430 | 181700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20250430 | 181600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20250430 | 181500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20250430 | 181400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20250430 | 181300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20250430 | 181200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20250430 | 181100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20250430 | 181000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20250430 | 180900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20250430 | 180800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20250430 | 180700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20250430 | 180600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20250430 | 180500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20250430 | 180400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20250430 | 180300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20250430 | 180200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20250430 | 180100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20250430 | 180000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20250430 | 175900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20250430 | 175800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20250430 | 175700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20250430 | 175600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20250430 | 175500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20250430 | 175400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 93 | 20250430 | 175300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20250430 | 175200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20250430 | 175100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20250430 | 175000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20250430 | 174900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20250430 | 174800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20250430 | 174700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20250430 | 174600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20250430 | 174500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20250430 | 174400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20250430 | 174300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20250430 | 174200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20250430 | 174100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20250430 | 174000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20250430 | 173900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20250430 | 173800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20250430 | 173700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20250430 | 173600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20250430 | 173500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20250430 | 173400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20250430 | 173300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20250430 | 173200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20250430 | 173100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20250430 | 173000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20250430 | 172900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20250430 | 172800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20250430 | 172700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20250430 | 172600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20250430 | 172500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20250430 | 172400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 123 | 20250430 | 172300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20250430 | 172200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20250430 | 172100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20250430 | 172000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20250430 | 171900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20250430 | 171800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20250430 | 171700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20250430 | 171600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20250430 | 171500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20250430 | 171400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20250430 | 171300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20250430 | 171200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20250430 | 171100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20250430 | 171000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20250430 | 170900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20250430 | 170800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20250430 | 170700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20250430 | 170600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20250430 | 170500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20250430 | 170400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20250430 | 170300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20250430 | 170200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20250430 | 170100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20250430 | 170000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20250430 | 165900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20250430 | 165800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20250430 | 165700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20250430 | 165600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20250430 | 165500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20250430 | 165400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 153 | 20250430 | 165300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20250430 | 165200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20250430 | 165100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20250430 | 165000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20250430 | 164900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20250430 | 164800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20250430 | 164700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20250430 | 164600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20250430 | 164500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20250430 | 164400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20250430 | 164300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20250430 | 164200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20250430 | 164100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20250430 | 164000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20250430 | 163900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20250430 | 163800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20250430 | 163700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20250430 | 163600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20250430 | 163500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20250430 | 163400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20250430 | 163300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20250430 | 163200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20250430 | 163100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20250430 | 163000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20250430 | 162900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20250430 | 162800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20250430 | 162700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20250430 | 162600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20250430 | 162500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20250430 | 162400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 183 | 20250430 | 162300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20250430 | 162200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20250430 | 162100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20250430 | 162000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20250430 | 161900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20250430 | 161800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20250430 | 161700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20250430 | 161600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20250430 | 161500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20250430 | 161400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20250430 | 161300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20250430 | 161200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20250430 | 161100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20250430 | 161000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20250430 | 160900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20250430 | 160800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20250430 | 160700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20250430 | 160600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20250430 | 160500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20250430 | 160400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20250430 | 160300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20250430 | 160200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20250430 | 160100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20250430 | 160000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20250430 | 155900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20250430 | 155800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20250430 | 155700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20250430 | 155600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20250430 | 155500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20250430 | 155400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 213 | 20250430 | 155300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20250430 | 155200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20250430 | 155100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20250430 | 155000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20250430 | 154900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20250430 | 154800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20250430 | 154700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20250430 | 154600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20250430 | 154500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20250430 | 154400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20250430 | 154300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20250430 | 154200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20250430 | 154100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20250430 | 154000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20250430 | 153900 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20250430 | 153800 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20250430 | 153700 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20250430 | 153600 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20250430 | 153500 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20250430 | 153400 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20250430 | 153300 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20250430 | 153200 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20250430 | 153100 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20250430 | 153000 | 80691559335 | 8860 | 8860 | 8860 | 8860 | 184910 |
| 237 | 20250430 | 152900 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20250430 | 152800 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20250430 | 152700 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20250430 | 152600 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20250430 | 152500 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20250430 | 152400 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 243 | 20250430 | 152300 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20250430 | 152200 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20250430 | 152100 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20250430 | 152000 | 79053256735 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20250430 | 151900 | 79053256735 | 8750 | 8740 | 8800 | 8660 | 111229 |
| 248 | 20250430 | 151800 | 78080692335 | 8740 | 8640 | 8780 | 8630 | 75837 |
| 249 | 20250430 | 151700 | 77419869650 | 8640 | 8630 | 8660 | 8570 | 24258 |
| 250 | 20250430 | 151600 | 77210693850 | 8630 | 8670 | 8700 | 8600 | 33708 |
| 251 | 20250430 | 151500 | 76918886160 | 8670 | 8650 | 8680 | 8560 | 50450 |
| 252 | 20250430 | 151400 | 76484640380 | 8660 | 8660 | 8700 | 8640 | 29453 |
| 253 | 20250430 | 151300 | 76229430675 | 8660 | 8630 | 8680 | 8600 | 31333 |
| 254 | 20250430 | 151200 | 75958505265 | 8630 | 8690 | 8740 | 8560 | 103347 |
| 255 | 20250430 | 151100 | 75065979495 | 8680 | 8760 | 8800 | 8660 | 108748 |
| 256 | 20250430 | 151000 | 74116921320 | 8770 | 8750 | 8780 | 8680 | 105086 |
| 257 | 20250430 | 150900 | 73199031325 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20250430 | 150800 | 73199031325 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20250430 | 150700 | 73199031325 | 8730 | 8610 | 8730 | 8590 | 71655 |
| 260 | 20250430 | 150600 | 72577115310 | 8610 | 8530 | 8640 | 8510 | 38299 |
| 261 | 20250430 | 150500 | 72248114690 | 8530 | 8560 | 8570 | 8510 | 19419 |
| 262 | 20250430 | 150400 | 72082401110 | 8560 | 8590 | 8600 | 8500 | 42237 |
| 263 | 20250430 | 150300 | 71721598050 | 8580 | 8610 | 8610 | 8560 | 26857 |
| 264 | 20250430 | 150200 | 71491159870 | 8600 | 8650 | 8660 | 8570 | 31137 |
| 265 | 20250430 | 150100 | 71222790510 | 8650 | 8680 | 8680 | 8580 | 45294 |
| 266 | 20250430 | 150000 | 70832188985 | 8680 | 8620 | 8680 | 8560 | 49709 |
| 267 | 20250430 | 145900 | 70404013640 | 8630 | 8680 | 8720 | 8590 | 80446 |
| 268 | 20250430 | 145800 | 69706957975 | 8670 | 8590 | 8730 | 8580 | 184528 |
| 269 | 20250430 | 145700 | 68104486205 | 8570 | 8440 | 8630 | 8430 | 134800 |
| 270 | 20250430 | 145600 | 66949132285 | 8450 | 8430 | 8480 | 8400 | 13410 |
| 271 | 20250430 | 145500 | 66835845315 | 8430 | 8385 | 8450 | 8385 | 6365 |
| 272 | 20250430 | 145400 | 66782245860 | 8385 | 8460 | 8510 | 8370 | 34818 |
| 273 | 20250430 | 145300 | 66488232125 | 8450 | 8430 | 8500 | 8420 | 46429 |
| 274 | 20250430 | 145200 | 66095049985 | 8430 | 8380 | 8440 | 8370 | 12007 |
| 275 | 20250430 | 145100 | 65994078855 | 8380 | 8370 | 8400 | 8350 | 3683 |
| 276 | 20250430 | 145000 | 65963208805 | 8380 | 8370 | 8430 | 8350 | 17605 |
| 277 | 20250430 | 144900 | 65815112545 | 8380 | 8400 | 8410 | 8340 | 6213 |
| 278 | 20250430 | 144800 | 65763068405 | 8380 | 8350 | 8420 | 8340 | 13477 |
| 279 | 20250430 | 144700 | 65650100020 | 8350 | 8360 | 8370 | 8290 | 7364 |
| 280 | 20250430 | 144600 | 65588826000 | 8370 | 8400 | 8400 | 8340 | 3433 |
| 281 | 20250430 | 144500 | 65560097940 | 8400 | 8390 | 8400 | 8320 | 5695 |
| 282 | 20250430 | 144400 | 65512531000 | 8400 | 8320 | 8420 | 8300 | 12598 |
| 283 | 20250430 | 144300 | 65406920650 | 8320 | 8370 | 8380 | 8300 | 6204 |
| 284 | 20250430 | 144200 | 65355096200 | 8350 | 8370 | 8390 | 8340 | 5623 |
| 285 | 20250430 | 144100 | 65308059110 | 8370 | 8310 | 8400 | 8290 | 12983 |
| 286 | 20250430 | 144000 | 65199839740 | 8310 | 8350 | 8360 | 8270 | 12056 |
| 287 | 20250430 | 143900 | 65099708490 | 8350 | 8360 | 8360 | 8280 | 22756 |
| 288 | 20250430 | 143800 | 64910436390 | 8350 | 8420 | 8450 | 8340 | 28787 |
| 289 | 20250430 | 143700 | 64669563390 | 8390 | 8390 | 8470 | 8380 | 26220 |
| 290 | 20250430 | 143600 | 64448926650 | 8400 | 8380 | 8450 | 8340 | 20254 |
| 291 | 20250430 | 143500 | 64278858270 | 8380 | 8440 | 8480 | 8340 | 35469 |
| 292 | 20250430 | 143400 | 63980819680 | 8440 | 8490 | 8530 | 8420 | 54045 |
| 293 | 20250430 | 143300 | 63522668350 | 8480 | 8380 | 8510 | 8380 | 66561 |
| 294 | 20250430 | 143200 | 62960085315 | 8380 | 8450 | 8490 | 8330 | 41900 |
| 295 | 20250430 | 143100 | 62607488145 | 8440 | 8340 | 8520 | 8330 | 98134 |
| 296 | 20250430 | 143000 | 61782023185 | 8340 | 8240 | 8380 | 8210 | 29662 |
| 297 | 20250430 | 142900 | 61535476975 | 8210 | 8240 | 8300 | 8190 | 17136 |
| 298 | 20250430 | 142800 | 61394593955 | 8220 | 8320 | 8330 | 8220 | 27580 |
| 299 | 20250430 | 142700 | 61166362320 | 8330 | 8270 | 8360 | 8270 | 21941 |
| 300 | 20250430 | 142600 | 60984217610 | 8270 | 8320 | 8400 | 8270 | 45270 |
| 301 | 20250430 | 142500 | 60606229380 | 8360 | 8300 | 8410 | 8230 | 67108 |
| 302 | 20250430 | 142400 | 60047208880 | 8300 | 8190 | 8310 | 8180 | 84644 |
| 303 | 20250430 | 142300 | 59349450570 | 8190 | 8070 | 8190 | 8070 | 11524 |
| 304 | 20250430 | 142200 | 59255744430 | 8080 | 8060 | 8080 | 8050 | 480 |
| 305 | 20250430 | 142100 | 59251874110 | 8050 | 8050 | 8060 | 8040 | 1819 |
| 306 | 20250430 | 142000 | 59237236080 | 8050 | 8080 | 8090 | 8050 | 4610 |
| 307 | 20250430 | 141900 | 59200038280 | 8090 | 8030 | 8090 | 8030 | 8805 |
| 308 | 20250430 | 141800 | 59129028860 | 8040 | 8030 | 8050 | 8020 | 3089 |
| 309 | 20250430 | 141700 | 59104207050 | 8030 | 8030 | 8050 | 8020 | 2848 |
| 310 | 20250430 | 141600 | 59081338350 | 8010 | 7960 | 8020 | 7950 | 4380 |
| 311 | 20250430 | 141500 | 59046354880 | 7950 | 7940 | 7990 | 7930 | 6681 |
| 312 | 20250430 | 141400 | 58993207120 | 7940 | 7970 | 7990 | 7920 | 7719 |
| 313 | 20250430 | 141300 | 58931908870 | 7980 | 7960 | 8000 | 7940 | 3593 |
| 314 | 20250430 | 141200 | 58903294630 | 7950 | 8010 | 8010 | 7930 | 12048 |
| 315 | 20250430 | 141100 | 58807445030 | 8020 | 7980 | 8030 | 7960 | 3957 |
| 316 | 20250430 | 141000 | 58775800660 | 7980 | 8020 | 8020 | 7970 | 6370 |
| 317 | 20250430 | 140900 | 58724870080 | 8010 | 8070 | 8090 | 8010 | 8018 |
| 318 | 20250430 | 140800 | 58660312105 | 8060 | 8010 | 8110 | 7990 | 15038 |
| 319 | 20250430 | 140700 | 58539252545 | 8010 | 8010 | 8030 | 7980 | 4542 |
| 320 | 20250430 | 140600 | 58502879165 | 8000 | 8040 | 8040 | 8000 | 5502 |
| 321 | 20250430 | 140500 | 58458726035 | 8040 | 8040 | 8060 | 8020 | 2598 |
| 322 | 20250430 | 140400 | 58437825070 | 8010 | 8030 | 8070 | 8010 | 6532 |
| 323 | 20250430 | 140300 | 58385299530 | 8010 | 8010 | 8030 | 7980 | 3247 |
| 324 | 20250430 | 140200 | 58359308450 | 8010 | 8020 | 8040 | 8000 | 3893 |
| 325 | 20250430 | 140100 | 58328086690 | 8020 | 8020 | 8060 | 8000 | 11509 |
| 326 | 20250430 | 140000 | 58235752460 | 8020 | 7970 | 8050 | 7970 | 17453 |
| 327 | 20250430 | 135900 | 58095947800 | 7970 | 7940 | 7990 | 7920 | 9443 |
| 328 | 20250430 | 135800 | 58020798690 | 7940 | 7970 | 7980 | 7910 | 16489 |
| 329 | 20250430 | 135700 | 57889837260 | 7970 | 7940 | 8000 | 7850 | 62867 |
| 330 | 20250430 | 135600 | 57392267720 | 7930 | 7930 | 7930 | 7930 | 0 |
| 331 | 20250430 | 135500 | 57392267720 | 7930 | 7930 | 7930 | 7930 | 0 |
| 332 | 20250430 | 135400 | 57392267720 | 7930 | 8110 | 8150 | 7930 | 84703 |
| 333 | 20250430 | 135300 | 56713423130 | 8140 | 8200 | 8300 | 8060 | 58560 |
| 334 | 20250430 | 135200 | 56234539330 | 8200 | 8400 | 8420 | 8150 | 108549 |
| 335 | 20250430 | 135100 | 55338132080 | 8390 | 8420 | 8590 | 8380 | 121521 |
| 336 | 20250430 | 135000 | 54304217430 | 8420 | 8470 | 8490 | 8390 | 24120 |
| 337 | 20250430 | 134900 | 54100507340 | 8470 | 8420 | 8490 | 8410 | 21607 |
| 338 | 20250430 | 134800 | 53917770910 | 8400 | 8380 | 8430 | 8370 | 7436 |
| 339 | 20250430 | 134700 | 53855310480 | 8380 | 8440 | 8440 | 8360 | 16382 |
| 340 | 20250430 | 134600 | 53717789150 | 8440 | 8440 | 8490 | 8420 | 38793 |
| 341 | 20250430 | 134500 | 53389472400 | 8440 | 8400 | 8470 | 8390 | 27095 |
| 342 | 20250430 | 134400 | 53160808780 | 8400 | 8410 | 8430 | 8370 | 13712 |
| 343 | 20250430 | 134300 | 53045598530 | 8420 | 8410 | 8440 | 8400 | 21286 |
| 344 | 20250430 | 134200 | 52866402280 | 8400 | 8360 | 8430 | 8340 | 19164 |
| 345 | 20250430 | 134100 | 52705534940 | 8350 | 8340 | 8450 | 8330 | 27203 |
| 346 | 20250430 | 134000 | 52476993410 | 8340 | 8370 | 8380 | 8330 | 17346 |
| 347 | 20250430 | 133900 | 52332065660 | 8370 | 8400 | 8420 | 8360 | 24028 |
| 348 | 20250430 | 133800 | 52130622430 | 8410 | 8410 | 8530 | 8350 | 117213 |
| 349 | 20250430 | 133700 | 51140180605 | 8410 | 8330 | 8410 | 8330 | 71485 |
| 350 | 20250430 | 133600 | 50540956955 | 8330 | 8270 | 8480 | 8250 | 137536 |
| 351 | 20250430 | 133500 | 49391512275 | 8270 | 8170 | 8300 | 8160 | 46461 |
| 352 | 20250430 | 133400 | 49008690055 | 8170 | 8110 | 8170 | 8080 | 4268 |
| 353 | 20250430 | 133300 | 48973927135 | 8080 | 8140 | 8140 | 8070 | 4294 |
| 354 | 20250430 | 133200 | 48939135965 | 8140 | 8140 | 8160 | 8110 | 8298 |
| 355 | 20250430 | 133100 | 48871602665 | 8150 | 8120 | 8170 | 8110 | 18473 |
| 356 | 20250430 | 133000 | 48721145535 | 8120 | 8050 | 8130 | 8050 | 12514 |
| 357 | 20250430 | 132900 | 48619717245 | 8050 | 8010 | 8050 | 8010 | 2813 |
| 358 | 20250430 | 132800 | 48597131675 | 8030 | 8020 | 8030 | 8000 | 2160 |
| 359 | 20250430 | 132700 | 48579831155 | 8010 | 8020 | 8030 | 8000 | 6060 |
| 360 | 20250430 | 132600 | 48531279885 | 8030 | 8050 | 8070 | 8020 | 3295 |
| 361 | 20250430 | 132500 | 48504807965 | 8070 | 8080 | 8090 | 8050 | 3615 |
| 362 | 20250430 | 132400 | 48475655395 | 8090 | 8050 | 8100 | 8040 | 6747 |
| 363 | 20250430 | 132300 | 48421176655 | 8050 | 8010 | 8050 | 8010 | 5445 |
| 364 | 20250430 | 132200 | 48377502735 | 8010 | 8020 | 8030 | 8000 | 6165 |
| 365 | 20250430 | 132100 | 48328117365 | 8030 | 8040 | 8050 | 8000 | 12589 |
| 366 | 20250430 | 132000 | 48227286675 | 8030 | 8040 | 8070 | 8030 | 14915 |
| 367 | 20250430 | 131900 | 48107214945 | 8030 | 8040 | 8050 | 7980 | 28629 |
| 368 | 20250430 | 131800 | 47877994125 | 8030 | 8070 | 8100 | 8000 | 43727 |
| 369 | 20250430 | 131700 | 47526178975 | 8080 | 8120 | 8120 | 8070 | 24435 |
| 370 | 20250430 | 131600 | 47328426555 | 8130 | 8150 | 8160 | 8090 | 16960 |
| 371 | 20250430 | 131500 | 47190723515 | 8160 | 8200 | 8200 | 8150 | 2123 |
| 372 | 20250430 | 131400 | 47173385945 | 8190 | 8170 | 8210 | 8170 | 2494 |
| 373 | 20250430 | 131300 | 47152948055 | 8170 | 8150 | 8180 | 8140 | 7130 |
| 374 | 20250430 | 131200 | 47094834645 | 8190 | 8180 | 8190 | 8140 | 5142 |
| 375 | 20250430 | 131100 | 47052902755 | 8170 | 8170 | 8190 | 8160 | 4478 |
| 376 | 20250430 | 131000 | 47016274525 | 8160 | 8210 | 8220 | 8160 | 4391 |
| 377 | 20250430 | 130900 | 46980314930 | 8210 | 8140 | 8220 | 8140 | 5258 |
| 378 | 20250430 | 130800 | 46937202380 | 8160 | 8190 | 8200 | 8140 | 9199 |
| 379 | 20250430 | 130700 | 46862106880 | 8170 | 8160 | 8210 | 8160 | 5654 |
| 380 | 20250430 | 130600 | 46815854030 | 8160 | 8210 | 8220 | 8150 | 11029 |
| 381 | 20250430 | 130500 | 46725758100 | 8210 | 8220 | 8230 | 8190 | 3780 |
| 382 | 20250430 | 130400 | 46694683860 | 8210 | 8240 | 8240 | 8200 | 2571 |
| 383 | 20250430 | 130300 | 46673563420 | 8250 | 8200 | 8260 | 8180 | 7424 |
| 384 | 20250430 | 130200 | 46612528290 | 8190 | 8230 | 8240 | 8180 | 31316 |
| 385 | 20250430 | 130100 | 46355705140 | 8240 | 8270 | 8270 | 8230 | 10399 |
| 386 | 20250430 | 130000 | 46270021690 | 8240 | 8270 | 8280 | 8220 | 15522 |
| 387 | 20250430 | 125900 | 46142094170 | 8270 | 8320 | 8320 | 8260 | 3011 |
| 388 | 20250430 | 125800 | 46117157590 | 8350 | 8280 | 8350 | 8260 | 16516 |
| 389 | 20250430 | 125700 | 45980357620 | 8270 | 8280 | 8310 | 8250 | 8225 |
| 390 | 20250430 | 125600 | 45912265170 | 8280 | 8340 | 8360 | 8230 | 36751 |
| 391 | 20250430 | 125500 | 45607887440 | 8310 | 8380 | 8380 | 8310 | 15746 |
| 392 | 20250430 | 125400 | 45476731260 | 8380 | 8390 | 8390 | 8370 | 3235 |
| 393 | 20250430 | 125300 | 45449639090 | 8390 | 8390 | 8410 | 8390 | 1196 |
| 394 | 20250430 | 125200 | 45439594070 | 8390 | 8380 | 8400 | 8340 | 7539 |
| 395 | 20250430 | 125100 | 45376494430 | 8380 | 8380 | 8410 | 8380 | 1432 |
| 396 | 20250430 | 125000 | 45364482870 | 8380 | 8390 | 8390 | 8380 | 1547 |
| 397 | 20250430 | 124900 | 45351512830 | 8380 | 8370 | 8430 | 8370 | 4772 |
| 398 | 20250430 | 124800 | 45311459490 | 8380 | 8380 | 8410 | 8350 | 9144 |
| 399 | 20250430 | 124700 | 45235011260 | 8420 | 8410 | 8430 | 8380 | 4561 |
| 400 | 20250430 | 124600 | 45196692980 | 8410 | 8440 | 8440 | 8410 | 2151 |
| 401 | 20250430 | 124500 | 45178589020 | 8440 | 8400 | 8450 | 8390 | 7182 |
| 402 | 20250430 | 124400 | 45118194860 | 8410 | 8410 | 8430 | 8390 | 2824 |
| 403 | 20250430 | 124300 | 45094444200 | 8410 | 8480 | 8500 | 8390 | 11839 |
| 404 | 20250430 | 124200 | 44994586160 | 8460 | 8490 | 8560 | 8420 | 40278 |
| 405 | 20250430 | 124100 | 44652909310 | 8480 | 8360 | 8480 | 8360 | 13300 |
| 406 | 20250430 | 124000 | 44540789800 | 8380 | 8370 | 8380 | 8330 | 4952 |
| 407 | 20250430 | 123900 | 44499424850 | 8370 | 8360 | 8400 | 8360 | 1687 |
| 408 | 20250430 | 123800 | 44485297220 | 8360 | 8390 | 8400 | 8340 | 13776 |
| 409 | 20250430 | 123700 | 44370097190 | 8400 | 8410 | 8410 | 8390 | 1535 |
| 410 | 20250430 | 123600 | 44357197560 | 8420 | 8430 | 8430 | 8410 | 834 |
| 411 | 20250430 | 123500 | 44350175550 | 8410 | 8430 | 8440 | 8390 | 2825 |
| 412 | 20250430 | 123400 | 44326413650 | 8420 | 8450 | 8450 | 8420 | 3434 |
| 413 | 20250430 | 123300 | 44297474000 | 8440 | 8390 | 8450 | 8390 | 3820 |
| 414 | 20250430 | 123200 | 44265319760 | 8390 | 8420 | 8420 | 8390 | 1388 |
| 415 | 20250430 | 123100 | 44253648260 | 8430 | 8390 | 8430 | 8370 | 9729 |
| 416 | 20250430 | 123000 | 44171997400 | 8390 | 8410 | 8420 | 8380 | 8149 |
| 417 | 20250430 | 122900 | 44103563710 | 8410 | 8420 | 8430 | 8400 | 6597 |
| 418 | 20250430 | 122800 | 44048067400 | 8420 | 8430 | 8450 | 8420 | 3078 |
| 419 | 20250430 | 122700 | 44022116060 | 8450 | 8430 | 8450 | 8410 | 4499 |
| 420 | 20250430 | 122600 | 43984199910 | 8430 | 8430 | 8440 | 8420 | 3492 |
| 421 | 20250430 | 122500 | 43954767640 | 8440 | 8460 | 8460 | 8430 | 1445 |
| 422 | 20250430 | 122400 | 43942564010 | 8450 | 8470 | 8490 | 8430 | 6257 |
| 423 | 20250430 | 122300 | 43889693160 | 8490 | 8500 | 8500 | 8450 | 15020 |
| 424 | 20250430 | 122200 | 43762344980 | 8490 | 8430 | 8530 | 8420 | 12890 |
| 425 | 20250430 | 122100 | 43653149710 | 8430 | 8430 | 8490 | 8430 | 6963 |
| 426 | 20250430 | 122000 | 43594278190 | 8420 | 8440 | 8440 | 8410 | 9868 |
| 427 | 20250430 | 121900 | 43511190520 | 8430 | 8460 | 8470 | 8430 | 6131 |
| 428 | 20250430 | 121800 | 43459429360 | 8470 | 8460 | 8570 | 8450 | 49889 |
| 429 | 20250430 | 121700 | 43034131760 | 8470 | 8410 | 8470 | 8400 | 5383 |
| 430 | 20250430 | 121600 | 42988724520 | 8420 | 8440 | 8440 | 8410 | 3233 |
| 431 | 20250430 | 121500 | 42961466560 | 8430 | 8370 | 8440 | 8370 | 3452 |
| 432 | 20250430 | 121400 | 42932443610 | 8370 | 8410 | 8430 | 8360 | 5808 |
| 433 | 20250430 | 121300 | 42883710130 | 8410 | 8440 | 8460 | 8410 | 4514 |
| 434 | 20250430 | 121200 | 42845650310 | 8450 | 8480 | 8480 | 8440 | 8056 |
| 435 | 20250430 | 121100 | 42777499780 | 8480 | 8460 | 8480 | 8420 | 16841 |
| 436 | 20250430 | 121000 | 42635124830 | 8460 | 8410 | 8500 | 8410 | 26796 |
| 437 | 20250430 | 120900 | 42408259080 | 8410 | 8360 | 8410 | 8350 | 5798 |
| 438 | 20250430 | 120800 | 42359630600 | 8350 | 8370 | 8370 | 8340 | 4121 |
| 439 | 20250430 | 120700 | 42325209380 | 8360 | 8360 | 8370 | 8350 | 5972 |
| 440 | 20250430 | 120600 | 42275296410 | 8360 | 8330 | 8370 | 8320 | 7662 |
| 441 | 20250430 | 120500 | 42211452350 | 8340 | 8350 | 8350 | 8280 | 20365 |
| 442 | 20250430 | 120400 | 42042280460 | 8350 | 8350 | 8380 | 8300 | 22483 |
| 443 | 20250430 | 120300 | 41855094475 | 8340 | 8410 | 8420 | 8340 | 7700 |
| 444 | 20250430 | 120200 | 41790629235 | 8410 | 8410 | 8420 | 8390 | 4319 |
| 445 | 20250430 | 120100 | 41754348995 | 8410 | 8450 | 8450 | 8400 | 4102 |
| 446 | 20250430 | 120000 | 41719814965 | 8440 | 8400 | 8480 | 8390 | 7403 |
| 447 | 20250430 | 115900 | 41657299895 | 8400 | 8420 | 8420 | 8390 | 3756 |
| 448 | 20250430 | 115800 | 41625756405 | 8420 | 8410 | 8440 | 8390 | 5825 |
| 449 | 20250430 | 115700 | 41576778645 | 8410 | 8440 | 8470 | 8390 | 14350 |
| 450 | 20250430 | 115600 | 41455843335 | 8460 | 8410 | 8520 | 8395 | 33259 |
| 451 | 20250430 | 115500 | 41174156845 | 8395 | 8350 | 8400 | 8330 | 10633 |
| 452 | 20250430 | 115400 | 41085240335 | 8370 | 8360 | 8390 | 8330 | 10225 |
| 453 | 20250430 | 115300 | 40999818315 | 8340 | 8390 | 8390 | 8300 | 29047 |
| 454 | 20250430 | 115200 | 40757861525 | 8370 | 8380 | 8430 | 8360 | 5325 |
| 455 | 20250430 | 115100 | 40713231855 | 8390 | 8400 | 8400 | 8360 | 6774 |
| 456 | 20250430 | 115000 | 40656445505 | 8400 | 8410 | 8430 | 8390 | 3705 |
| 457 | 20250430 | 114900 | 40625306055 | 8420 | 8450 | 8460 | 8390 | 11075 |
| 458 | 20250430 | 114800 | 40531847485 | 8460 | 8390 | 8460 | 8370 | 8907 |
| 459 | 20250430 | 114700 | 40456902505 | 8390 | 8370 | 8390 | 8350 | 4905 |
| 460 | 20250430 | 114600 | 40415849415 | 8370 | 8390 | 8400 | 8360 | 12790 |
| 461 | 20250430 | 114500 | 40308677765 | 8420 | 8420 | 8440 | 8390 | 14975 |
| 462 | 20250430 | 114400 | 40182604555 | 8420 | 8380 | 8430 | 8370 | 5575 |
| 463 | 20250430 | 114300 | 40135827335 | 8370 | 8390 | 8400 | 8360 | 16624 |
| 464 | 20250430 | 114200 | 39996544245 | 8390 | 8430 | 8440 | 8360 | 42624 |
| 465 | 20250430 | 114100 | 39639053135 | 8440 | 8480 | 8500 | 8410 | 25538 |
| 466 | 20250430 | 114000 | 39423580230 | 8490 | 8520 | 8530 | 8410 | 51022 |
| 467 | 20250430 | 113900 | 38992515690 | 8520 | 8550 | 8560 | 8520 | 9658 |
| 468 | 20250430 | 113800 | 38910021820 | 8550 | 8550 | 8570 | 8530 | 7853 |
| 469 | 20250430 | 113700 | 38842889380 | 8550 | 8610 | 8620 | 8550 | 9470 |
| 470 | 20250430 | 113600 | 38761528270 | 8610 | 8590 | 8640 | 8570 | 23577 |
| 471 | 20250430 | 113500 | 38558458500 | 8580 | 8560 | 8640 | 8550 | 17586 |
| 472 | 20250430 | 113400 | 38407211420 | 8570 | 8540 | 8580 | 8540 | 3908 |
| 473 | 20250430 | 113300 | 38373747850 | 8530 | 8560 | 8560 | 8520 | 4792 |
| 474 | 20250430 | 113200 | 38332819750 | 8540 | 8590 | 8620 | 8520 | 12470 |
| 475 | 20250430 | 113100 | 38225853980 | 8590 | 8540 | 8640 | 8520 | 17062 |
| 476 | 20250430 | 113000 | 38079108510 | 8530 | 8520 | 8550 | 8480 | 8142 |
| 477 | 20250430 | 112900 | 38009808145 | 8520 | 8540 | 8540 | 8490 | 4766 |
| 478 | 20250430 | 112800 | 37969266605 | 8520 | 8540 | 8560 | 8520 | 4449 |
| 479 | 20250430 | 112700 | 37931308875 | 8520 | 8570 | 8580 | 8520 | 9007 |
| 480 | 20250430 | 112600 | 37854327665 | 8570 | 8530 | 8580 | 8530 | 7132 |
| 481 | 20250430 | 112500 | 37793287415 | 8530 | 8500 | 8550 | 8480 | 8623 |
| 482 | 20250430 | 112400 | 37719903915 | 8490 | 8580 | 8580 | 8470 | 22447 |
| 483 | 20250430 | 112300 | 37528794135 | 8580 | 8605 | 8610 | 8580 | 8599 |
| 484 | 20250430 | 112200 | 37454891130 | 8600 | 8650 | 8650 | 8590 | 12676 |
| 485 | 20250430 | 112100 | 37345632840 | 8640 | 8620 | 8670 | 8590 | 41338 |
| 486 | 20250430 | 112000 | 36988832180 | 8630 | 8550 | 8630 | 8540 | 14905 |
| 487 | 20250430 | 111900 | 36860862250 | 8550 | 8540 | 8570 | 8530 | 8917 |
| 488 | 20250430 | 111800 | 36784627660 | 8570 | 8600 | 8640 | 8540 | 23963 |
| 489 | 20250430 | 111700 | 36578551075 | 8600 | 8610 | 8670 | 8540 | 28854 |
| 490 | 20250430 | 111600 | 36330148725 | 8620 | 8520 | 8670 | 8500 | 58705 |
| 491 | 20250430 | 111500 | 35825702535 | 8510 | 8470 | 8520 | 8470 | 15221 |
| 492 | 20250430 | 111400 | 35696346625 | 8470 | 8490 | 8510 | 8450 | 16687 |
| 493 | 20250430 | 111300 | 35554895035 | 8490 | 8480 | 8550 | 8450 | 29260 |
| 494 | 20250430 | 111200 | 35306431375 | 8480 | 8580 | 8580 | 8440 | 70939 |
| 495 | 20250430 | 111100 | 34704010155 | 8580 | 8580 | 8630 | 8560 | 15354 |
| 496 | 20250430 | 111000 | 34572079495 | 8580 | 8530 | 8620 | 8520 | 15978 |
| 497 | 20250430 | 110900 | 34434949095 | 8530 | 8610 | 8620 | 8500 | 24340 |
| 498 | 20250430 | 110800 | 34226872475 | 8620 | 8660 | 8670 | 8580 | 15839 |
| 499 | 20250430 | 110700 | 34090360185 | 8660 | 8680 | 8680 | 8570 | 21544 |
| 500 | 20250430 | 110600 | 33904720315 | 8680 | 8740 | 8760 | 8660 | 40022 |
| 501 | 20250430 | 110500 | 33556355985 | 8740 | 8540 | 8750 | 8540 | 65963 |
| 502 | 20250430 | 110400 | 32986429525 | 8560 | 8530 | 8620 | 8520 | 34402 |
| 503 | 20250430 | 110300 | 32692006145 | 8550 | 8650 | 8650 | 8530 | 62621 |
| 504 | 20250430 | 110200 | 32155250870 | 8650 | 8690 | 8690 | 8570 | 64658 |
| 505 | 20250430 | 110100 | 31598644060 | 8680 | 8640 | 8730 | 8630 | 50945 |
| 506 | 20250430 | 110000 | 31156442835 | 8630 | 8680 | 8770 | 8620 | 69214 |
| 507 | 20250430 | 105900 | 30555127515 | 8680 | 8700 | 8750 | 8650 | 68219 |
| 508 | 20250430 | 105800 | 29962395660 | 8690 | 8840 | 8860 | 8620 | 107011 |
| 509 | 20250430 | 105700 | 29026006180 | 8840 | 8825 | 8920 | 8810 | 57393 |
| 510 | 20250430 | 105600 | 28516853555 | 8820 | 8800 | 8920 | 8800 | 62992 |
| 511 | 20250430 | 105500 | 27960251110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 512 | 20250430 | 105400 | 27960251110 | 9040 | 8860 | 9040 | 8820 | 182283 |
| 513 | 20250430 | 105300 | 26326601940 | 8840 | 8780 | 8900 | 8770 | 86225 |
| 514 | 20250430 | 105200 | 25563102995 | 8790 | 8720 | 8890 | 8630 | 132555 |
| 515 | 20250430 | 105100 | 24398943390 | 8700 | 8750 | 8820 | 8630 | 112233 |
| 516 | 20250430 | 105000 | 23420903200 | 8760 | 8790 | 8970 | 8640 | 258884 |
| 517 | 20250430 | 104900 | 21129723265 | 8780 | 8735 | 8810 | 8500 | 176961 |
| 518 | 20250430 | 104800 | 19594988270 | 8735 | 8670 | 8830 | 8670 | 242987 |
| 519 | 20250430 | 104700 | 17467652585 | 8710 | 8430 | 8770 | 8430 | 305529 |
| 520 | 20250430 | 104600 | 14834149210 | 8430 | 8530 | 8560 | 8390 | 128427 |
| 521 | 20250430 | 104500 | 13746678405 | 8540 | 8330 | 8630 | 8300 | 297171 |
| 522 | 20250430 | 104400 | 11223895425 | 8360 | 8470 | 8600 | 8250 | 295410 |
| 523 | 20250430 | 104300 | 8741038330 | 8450 | 8220 | 8500 | 8200 | 435150 |
| 524 | 20250430 | 104200 | 5113909960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 525 | 20250430 | 104100 | 5113909960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 526 | 20250430 | 104000 | 5113909960 | 7830 | 7490 | 7830 | 7480 | 237843 |
| 527 | 20250430 | 103900 | 3290596340 | 7490 | 7420 | 7490 | 7410 | 1746 |
| 528 | 20250430 | 103800 | 3277560960 | 7450 | 7420 | 7460 | 7400 | 3694 |
| 529 | 20250430 | 103700 | 3250129990 | 7420 | 7450 | 7470 | 7410 | 4123 |
| 530 | 20250430 | 103600 | 3219487250 | 7480 | 7480 | 7500 | 7450 | 1601 |
| 531 | 20250430 | 103500 | 3207533790 | 7470 | 7490 | 7520 | 7470 | 2986 |
| 532 | 20250430 | 103400 | 3185130160 | 7490 | 7510 | 7520 | 7490 | 1369 |
| 533 | 20250430 | 103300 | 3174845400 | 7490 | 7460 | 7530 | 7460 | 2163 |
| 534 | 20250430 | 103200 | 3158605780 | 7480 | 7510 | 7520 | 7470 | 7658 |
| 535 | 20250430 | 103100 | 3101253290 | 7510 | 7520 | 7550 | 7490 | 9141 |
| 536 | 20250430 | 103000 | 3032386970 | 7520 | 7510 | 7530 | 7490 | 3152 |
| 537 | 20250430 | 102900 | 3008719600 | 7530 | 7520 | 7540 | 7500 | 2922 |
| 538 | 20250430 | 102800 | 2986729830 | 7510 | 7500 | 7520 | 7500 | 4729 |
| 539 | 20250430 | 102700 | 2951220260 | 7500 | 7480 | 7500 | 7460 | 2717 |
| 540 | 20250430 | 102600 | 2930872400 | 7480 | 7530 | 7530 | 7480 | 2344 |
| 541 | 20250430 | 102500 | 2913293020 | 7530 | 7460 | 7530 | 7450 | 4102 |
| 542 | 20250430 | 102400 | 2882527210 | 7450 | 7470 | 7490 | 7430 | 5070 |
| 543 | 20250430 | 102300 | 2844755140 | 7470 | 7510 | 7510 | 7470 | 7349 |
| 544 | 20250430 | 102200 | 2789794410 | 7520 | 7510 | 7540 | 7500 | 5384 |
| 545 | 20250430 | 102100 | 2749253090 | 7530 | 7510 | 7530 | 7480 | 14977 |
| 546 | 20250430 | 102000 | 2636878000 | 7500 | 7500 | 7560 | 7480 | 9717 |
| 547 | 20250430 | 101900 | 2563916290 | 7500 | 7510 | 7600 | 7440 | 33376 |
| 548 | 20250430 | 101800 | 2312676605 | 7510 | 7420 | 7520 | 7410 | 14520 |
| 549 | 20250430 | 101700 | 2204173985 | 7420 | 7380 | 7450 | 7380 | 5021 |
| 550 | 20250430 | 101600 | 2166926005 | 7390 | 7340 | 7410 | 7340 | 10495 |
| 551 | 20250430 | 101500 | 2089617025 | 7340 | 7310 | 7340 | 7270 | 4213 |
| 552 | 20250430 | 101400 | 2058859165 | 7340 | 7330 | 7350 | 7300 | 540 |
| 553 | 20250430 | 101300 | 2054908455 | 7330 | 7350 | 7360 | 7330 | 815 |
| 554 | 20250430 | 101200 | 2048923055 | 7360 | 7380 | 7390 | 7350 | 1310 |
| 555 | 20250430 | 101100 | 2039273265 | 7380 | 7360 | 7400 | 7360 | 407 |
| 556 | 20250430 | 101000 | 2036264955 | 7370 | 7350 | 7430 | 7350 | 3618 |
| 557 | 20250430 | 100900 | 2009523705 | 7350 | 7370 | 7380 | 7330 | 4919 |
| 558 | 20250430 | 100800 | 1973361585 | 7380 | 7350 | 7380 | 7320 | 1827 |
| 559 | 20250430 | 100700 | 1959916665 | 7350 | 7330 | 7380 | 7330 | 3989 |
| 560 | 20250430 | 100600 | 1930606475 | 7330 | 7320 | 7380 | 7300 | 7119 |
| 561 | 20250430 | 100500 | 1878527245 | 7320 | 7370 | 7380 | 7300 | 15244 |
| 562 | 20250430 | 100400 | 1766798265 | 7350 | 7370 | 7400 | 7340 | 4592 |
| 563 | 20250430 | 100300 | 1732981685 | 7370 | 7410 | 7440 | 7370 | 6962 |
| 564 | 20250430 | 100200 | 1681409145 | 7410 | 7420 | 7430 | 7350 | 9655 |
| 565 | 20250430 | 100100 | 1610173575 | 7400 | 7420 | 7500 | 7370 | 7751 |
| 566 | 20250430 | 100000 | 1552583285 | 7450 | 7560 | 7580 | 7420 | 11527 |
| 567 | 20250430 | 095900 | 1466189275 | 7560 | 7510 | 7600 | 7480 | 42471 |
| 568 | 20250430 | 095800 | 1145673475 | 7500 | 7470 | 7510 | 7440 | 24771 |
| 569 | 20250430 | 095700 | 960107690 | 7460 | 7400 | 7500 | 7400 | 16456 |
| 570 | 20250430 | 095600 | 837164440 | 7410 | 7420 | 7470 | 7370 | 17147 |
| 571 | 20250430 | 095500 | 709636380 | 7410 | 7390 | 7460 | 7340 | 26030 |
| 572 | 20250430 | 095400 | 516893520 | 7380 | 7340 | 7450 | 7340 | 13992 |
| 573 | 20250430 | 095300 | 413329950 | 7340 | 7310 | 7390 | 7300 | 6925 |
| 574 | 20250430 | 095200 | 362400290 | 7320 | 7320 | 7380 | 7270 | 8720 |
| 575 | 20250430 | 095100 | 298433980 | 7320 | 7270 | 7340 | 7250 | 6991 |
| 576 | 20250430 | 095000 | 247455270 | 7270 | 7220 | 7290 | 7220 | 5028 |
| 577 | 20250430 | 094900 | 210901350 | 7240 | 7240 | 7250 | 7220 | 2063 |
| 578 | 20250430 | 094800 | 195951230 | 7250 | 7230 | 7250 | 7210 | 1771 |
| 579 | 20250430 | 094700 | 183142650 | 7240 | 7220 | 7240 | 7220 | 867 |
| 580 | 20250430 | 094600 | 176871560 | 7220 | 7210 | 7230 | 7210 | 1024 |
| 581 | 20250430 | 094500 | 169473790 | 7200 | 7220 | 7220 | 7200 | 313 |
| 582 | 20250430 | 094400 | 167219130 | 7220 | 7230 | 7240 | 7220 | 1230 |
| 583 | 20250430 | 094300 | 158320910 | 7220 | 7220 | 7240 | 7220 | 2604 |
| 584 | 20250430 | 094200 | 139506100 | 7200 | 7190 | 7220 | 7170 | 4580 |
| 585 | 20250430 | 094100 | 106522740 | 7190 | 7180 | 7190 | 7160 | 2080 |
| 586 | 20250430 | 094000 | 91602610 | 7170 | 7180 | 7190 | 7170 | 2424 |
| 587 | 20250430 | 093900 | 74201420 | 7170 | 7130 | 7170 | 7130 | 1536 |
| 588 | 20250430 | 093800 | 63203400 | 7100 | 7130 | 7130 | 7100 | 505 |
| 589 | 20250430 | 093700 | 59602900 | 7140 | 7140 | 7140 | 7140 | 115 |
| 590 | 20250430 | 093600 | 58781800 | 7140 | 7120 | 7140 | 7090 | 385 |
| 591 | 20250430 | 093500 | 56038780 | 7120 | 7120 | 7120 | 7120 | 99 |
| 592 | 20250430 | 093400 | 55333900 | 7140 | 7090 | 7140 | 7090 | 1100 |
| 593 | 20250430 | 093300 | 47491200 | 7090 | 7090 | 7090 | 7090 | 23 |
| 594 | 20250430 | 093200 | 47328130 | 7080 | 7080 | 7080 | 7080 | 1 |
| 595 | 20250430 | 093100 | 47321050 | 7110 | 7060 | 7110 | 7060 | 995 |
| 596 | 20250430 | 093000 | 40253200 | 7070 | 7070 | 7070 | 7070 | 2 |
| 597 | 20250430 | 092900 | 40239060 | 7060 | 7070 | 7070 | 7060 | 761 |
| 598 | 20250430 | 092800 | 34866170 | 7100 | 7100 | 7100 | 7100 | 0 |
| 599 | 20250430 | 092700 | 34866170 | 7100 | 7100 | 7100 | 7100 | 1291 |
| 600 | 20250430 | 092600 | 25700070 | 7110 | 7110 | 7110 | 7110 | 0 |
| 601 | 20250430 | 092500 | 25700070 | 7110 | 7080 | 7110 | 7080 | 951 |
| 602 | 20250430 | 092400 | 18950710 | 7080 | 7070 | 7080 | 7070 | 107 |
| 603 | 20250430 | 092300 | 18194070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 604 | 20250430 | 092200 | 18194070 | 7090 | 7090 | 7090 | 7090 | 5 |
| 605 | 20250430 | 092100 | 18158620 | 7070 | 7070 | 7070 | 7070 | 10 |
| 606 | 20250430 | 092000 | 18087920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 607 | 20250430 | 091900 | 18087920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 608 | 20250430 | 091800 | 18087920 | 7060 | 7050 | 7060 | 7050 | 268 |
| 609 | 20250430 | 091700 | 16198410 | 7060 | 7060 | 7060 | 7060 | 72 |
| 610 | 20250430 | 091600 | 15690090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 611 | 20250430 | 091500 | 15690090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 612 | 20250430 | 091400 | 15690090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 613 | 20250430 | 091300 | 15690090 | 7110 | 7060 | 7110 | 7040 | 330 |
| 614 | 20250430 | 091200 | 13360670 | 7100 | 7100 | 7100 | 7100 | 1 |
| 615 | 20250430 | 091100 | 13353570 | 7110 | 7070 | 7110 | 7070 | 17 |
| 616 | 20250430 | 091000 | 13233300 | 7060 | 7060 | 7060 | 7060 | 23 |
| 617 | 20250430 | 090900 | 13070920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 618 | 20250430 | 090800 | 13070920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 619 | 20250430 | 090700 | 13070920 | 7060 | 7060 | 7060 | 7060 | 240 |
| 620 | 20250430 | 090600 | 11376520 | 7060 | 7070 | 7070 | 7060 | 340 |
| 621 | 20250430 | 090500 | 8974680 | 7130 | 7130 | 7130 | 7130 | 0 |
| 622 | 20250430 | 090400 | 8974680 | 7130 | 7130 | 7130 | 7130 | 0 |
| 623 | 20250430 | 090300 | 8974680 | 7130 | 7060 | 7130 | 7060 | 162 |
| 624 | 20250430 | 090200 | 7830850 | 7080 | 7080 | 7080 | 7080 | 200 |
| 625 | 20250430 | 090100 | 6414850 | 7080 | 7120 | 7120 | 7080 | 246 |
| 626 | 20250430 | 090000 | 4668570 | 7150 | 7120 | 7150 | 7120 | 655 |