37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 3 | 20250423 | 192400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 4 | 20250423 | 192300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 5 | 20250423 | 192200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 6 | 20250423 | 192100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 7 | 20250423 | 192000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 8 | 20250423 | 191900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 9 | 20250423 | 191800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 10 | 20250423 | 191700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 11 | 20250423 | 191600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 12 | 20250423 | 191500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 13 | 20250423 | 191400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 14 | 20250423 | 191300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 15 | 20250423 | 191200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 16 | 20250423 | 191100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 17 | 20250423 | 191000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 18 | 20250423 | 190900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 19 | 20250423 | 190800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 20 | 20250423 | 190700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 21 | 20250423 | 190600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 22 | 20250423 | 190500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 23 | 20250423 | 190400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 24 | 20250423 | 190300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 25 | 20250423 | 190200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 26 | 20250423 | 190100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 27 | 20250423 | 190000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 28 | 20250423 | 185900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 29 | 20250423 | 185800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 30 | 20250423 | 185700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 31 | 20250423 | 185600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 32 | 20250423 | 185500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 33 | 20250423 | 185400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 34 | 20250423 | 185300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 35 | 20250423 | 185200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 36 | 20250423 | 185100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 37 | 20250423 | 185000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 38 | 20250423 | 184900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 39 | 20250423 | 184800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 40 | 20250423 | 184700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 41 | 20250423 | 184600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 42 | 20250423 | 184500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 43 | 20250423 | 184400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 44 | 20250423 | 184300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 45 | 20250423 | 184200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 46 | 20250423 | 184100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 47 | 20250423 | 184000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 48 | 20250423 | 183900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 49 | 20250423 | 183800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 50 | 20250423 | 183700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 51 | 20250423 | 183600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 52 | 20250423 | 183500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 53 | 20250423 | 183400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 54 | 20250423 | 183300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 55 | 20250423 | 183200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 56 | 20250423 | 183100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 57 | 20250423 | 183000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 58 | 20250423 | 182900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 59 | 20250423 | 182800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 60 | 20250423 | 182700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 61 | 20250423 | 182600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 62 | 20250423 | 182500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 63 | 20250423 | 182400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 64 | 20250423 | 182300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 65 | 20250423 | 182200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 66 | 20250423 | 182100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 67 | 20250423 | 182000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 68 | 20250423 | 181900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 69 | 20250423 | 181800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 70 | 20250423 | 181700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 71 | 20250423 | 181600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 72 | 20250423 | 181500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 73 | 20250423 | 181400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 74 | 20250423 | 181300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 75 | 20250423 | 181200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 76 | 20250423 | 181100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 77 | 20250423 | 181000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 78 | 20250423 | 180900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 79 | 20250423 | 180800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 80 | 20250423 | 180700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 81 | 20250423 | 180600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 82 | 20250423 | 180500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 83 | 20250423 | 180400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 84 | 20250423 | 180300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 85 | 20250423 | 180200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 86 | 20250423 | 180100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 87 | 20250423 | 180000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 88 | 20250423 | 175900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 89 | 20250423 | 175800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 90 | 20250423 | 175700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 91 | 20250423 | 175600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 92 | 20250423 | 175500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 93 | 20250423 | 175400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 94 | 20250423 | 175300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 95 | 20250423 | 175200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 96 | 20250423 | 175100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 97 | 20250423 | 175000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 98 | 20250423 | 174900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 99 | 20250423 | 174800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 100 | 20250423 | 174700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 101 | 20250423 | 174600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 102 | 20250423 | 174500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 103 | 20250423 | 174400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 104 | 20250423 | 174300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 105 | 20250423 | 174200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 106 | 20250423 | 174100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 107 | 20250423 | 174000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 108 | 20250423 | 173900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 109 | 20250423 | 173800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 110 | 20250423 | 173700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 111 | 20250423 | 173600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 112 | 20250423 | 173500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 113 | 20250423 | 173400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 114 | 20250423 | 173300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 115 | 20250423 | 173200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 116 | 20250423 | 173100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 117 | 20250423 | 173000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 118 | 20250423 | 172900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 119 | 20250423 | 172800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 120 | 20250423 | 172700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 121 | 20250423 | 172600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 122 | 20250423 | 172500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 123 | 20250423 | 172400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 124 | 20250423 | 172300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 125 | 20250423 | 172200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 126 | 20250423 | 172100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 127 | 20250423 | 172000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 128 | 20250423 | 171900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 129 | 20250423 | 171800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 130 | 20250423 | 171700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 131 | 20250423 | 171600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 132 | 20250423 | 171500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 133 | 20250423 | 171400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 134 | 20250423 | 171300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 135 | 20250423 | 171200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 136 | 20250423 | 171100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 137 | 20250423 | 171000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 138 | 20250423 | 170900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 139 | 20250423 | 170800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 140 | 20250423 | 170700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 141 | 20250423 | 170600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 142 | 20250423 | 170500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 143 | 20250423 | 170400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 144 | 20250423 | 170300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 145 | 20250423 | 170200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 146 | 20250423 | 170100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 147 | 20250423 | 170000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 148 | 20250423 | 165900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 149 | 20250423 | 165800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 150 | 20250423 | 165700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 151 | 20250423 | 165600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 152 | 20250423 | 165500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 153 | 20250423 | 165400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 154 | 20250423 | 165300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 155 | 20250423 | 165200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 156 | 20250423 | 165100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 157 | 20250423 | 165000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 158 | 20250423 | 164900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 159 | 20250423 | 164800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 160 | 20250423 | 164700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 161 | 20250423 | 164600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 162 | 20250423 | 164500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 163 | 20250423 | 164400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 164 | 20250423 | 164300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 165 | 20250423 | 164200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 166 | 20250423 | 164100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 167 | 20250423 | 164000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 168 | 20250423 | 163900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 169 | 20250423 | 163800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 170 | 20250423 | 163700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 171 | 20250423 | 163600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 172 | 20250423 | 163500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 173 | 20250423 | 163400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 174 | 20250423 | 163300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 175 | 20250423 | 163200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 176 | 20250423 | 163100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 177 | 20250423 | 163000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 178 | 20250423 | 162900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 179 | 20250423 | 162800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 180 | 20250423 | 162700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 181 | 20250423 | 162600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 182 | 20250423 | 162500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 183 | 20250423 | 162400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 184 | 20250423 | 162300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 185 | 20250423 | 162200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 186 | 20250423 | 162100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 187 | 20250423 | 162000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 188 | 20250423 | 161900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 189 | 20250423 | 161800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 190 | 20250423 | 161700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 191 | 20250423 | 161600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 192 | 20250423 | 161500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 193 | 20250423 | 161400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 194 | 20250423 | 161300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 195 | 20250423 | 161200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 196 | 20250423 | 161100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 197 | 20250423 | 161000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 198 | 20250423 | 160900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 199 | 20250423 | 160800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 200 | 20250423 | 160700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 201 | 20250423 | 160600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 202 | 20250423 | 160500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 203 | 20250423 | 160400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 204 | 20250423 | 160300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 205 | 20250423 | 160200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 206 | 20250423 | 160100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 207 | 20250423 | 160000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 208 | 20250423 | 155900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 209 | 20250423 | 155800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 210 | 20250423 | 155700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 211 | 20250423 | 155600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 212 | 20250423 | 155500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 213 | 20250423 | 155400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 214 | 20250423 | 155300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 215 | 20250423 | 155200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 216 | 20250423 | 155100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 217 | 20250423 | 155000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 218 | 20250423 | 154900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 219 | 20250423 | 154800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 220 | 20250423 | 154700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 221 | 20250423 | 154600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 222 | 20250423 | 154500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 223 | 20250423 | 154400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 224 | 20250423 | 154300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 225 | 20250423 | 154200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 226 | 20250423 | 154100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 227 | 20250423 | 154000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 228 | 20250423 | 153900 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 229 | 20250423 | 153800 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 230 | 20250423 | 153700 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 231 | 20250423 | 153600 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 232 | 20250423 | 153500 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 233 | 20250423 | 153400 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 234 | 20250423 | 153300 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 235 | 20250423 | 153200 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 236 | 20250423 | 153100 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 0 |
| 237 | 20250423 | 153000 | 155063331350 | 111500 | 111500 | 111500 | 111500 | 49814 |
| 238 | 20250423 | 152900 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20250423 | 152800 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20250423 | 152700 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20250423 | 152600 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20250423 | 152500 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 243 | 20250423 | 152400 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20250423 | 152300 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20250423 | 152200 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20250423 | 152100 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20250423 | 152000 | 149509070350 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20250423 | 151900 | 149509070350 | 111100 | 111000 | 111100 | 110900 | 5387 |
| 249 | 20250423 | 151800 | 148911001500 | 111100 | 110950 | 111100 | 110900 | 5669 |
| 250 | 20250423 | 151700 | 148281991150 | 110950 | 110900 | 111000 | 110900 | 3601 |
| 251 | 20250423 | 151600 | 147882613000 | 111000 | 111000 | 111000 | 110900 | 5425 |
| 252 | 20250423 | 151500 | 147280811450 | 110900 | 110900 | 111100 | 110800 | 7826 |
| 253 | 20250423 | 151400 | 146412802700 | 110900 | 111000 | 111100 | 110900 | 5500 |
| 254 | 20250423 | 151300 | 145802296350 | 111000 | 110900 | 111100 | 110900 | 2751 |
| 255 | 20250423 | 151200 | 145496930550 | 110900 | 110900 | 111000 | 110900 | 4392 |
| 256 | 20250423 | 151100 | 145009588400 | 110900 | 110900 | 111000 | 110900 | 4037 |
| 257 | 20250423 | 151000 | 144561715350 | 110900 | 110900 | 111000 | 110900 | 4112 |
| 258 | 20250423 | 150900 | 144105516600 | 110900 | 111000 | 111100 | 110900 | 3766 |
| 259 | 20250423 | 150800 | 143687567050 | 110900 | 110900 | 111000 | 110800 | 2814 |
| 260 | 20250423 | 150700 | 143375441350 | 110900 | 110900 | 111000 | 110800 | 5959 |
| 261 | 20250423 | 150600 | 142714774250 | 110900 | 110800 | 110900 | 110700 | 9788 |
| 262 | 20250423 | 150500 | 141630461650 | 110800 | 110800 | 111000 | 110700 | 9966 |
| 263 | 20250423 | 150400 | 140525660450 | 110800 | 111000 | 111200 | 110700 | 12345 |
| 264 | 20250423 | 150300 | 139156504000 | 111000 | 111100 | 111200 | 111000 | 3330 |
| 265 | 20250423 | 150200 | 138786678900 | 111100 | 111000 | 111200 | 111000 | 2316 |
| 266 | 20250423 | 150100 | 138529383850 | 111100 | 110900 | 111200 | 110800 | 9366 |
| 267 | 20250423 | 150000 | 137490119150 | 110900 | 111100 | 111100 | 110900 | 4736 |
| 268 | 20250423 | 145900 | 136964608850 | 111000 | 111000 | 111100 | 111000 | 5270 |
| 269 | 20250423 | 145800 | 136379588950 | 111100 | 111100 | 111200 | 111000 | 2819 |
| 270 | 20250423 | 145700 | 136066534650 | 111100 | 111100 | 111200 | 111100 | 2753 |
| 271 | 20250423 | 145600 | 135760644050 | 111100 | 111100 | 111300 | 111100 | 4618 |
| 272 | 20250423 | 145500 | 135247326050 | 111200 | 111000 | 111200 | 111000 | 2771 |
| 273 | 20250423 | 145400 | 134939568450 | 111000 | 111000 | 111100 | 110900 | 2551 |
| 274 | 20250423 | 145300 | 134656420350 | 111000 | 111000 | 111200 | 110900 | 5638 |
| 275 | 20250423 | 145200 | 134030421750 | 111000 | 111100 | 111200 | 111000 | 16570 |
| 276 | 20250423 | 145100 | 132190212750 | 111200 | 111400 | 111400 | 111100 | 7067 |
| 277 | 20250423 | 145000 | 131404242650 | 111400 | 111100 | 111500 | 111100 | 7007 |
| 278 | 20250423 | 144900 | 130624703550 | 111100 | 111200 | 111300 | 111100 | 2580 |
| 279 | 20250423 | 144800 | 130337854250 | 111200 | 111300 | 111400 | 111200 | 5308 |
| 280 | 20250423 | 144700 | 129747205600 | 111400 | 111400 | 111500 | 111300 | 3312 |
| 281 | 20250423 | 144600 | 129378413400 | 111400 | 111300 | 111700 | 111200 | 5547 |
| 282 | 20250423 | 144500 | 128760358000 | 111300 | 111200 | 111500 | 111100 | 3869 |
| 283 | 20250423 | 144400 | 128330009600 | 111200 | 111200 | 111400 | 111200 | 3576 |
| 284 | 20250423 | 144300 | 127932202450 | 111200 | 111500 | 111600 | 111100 | 9371 |
| 285 | 20250423 | 144200 | 126889543350 | 111500 | 111200 | 111600 | 111200 | 4352 |
| 286 | 20250423 | 144100 | 126404746550 | 111200 | 111100 | 111300 | 111000 | 9669 |
| 287 | 20250423 | 144000 | 125330438050 | 111200 | 111300 | 111400 | 111100 | 4966 |
| 288 | 20250423 | 143900 | 124778162000 | 111300 | 111500 | 111600 | 111200 | 4036 |
| 289 | 20250423 | 143800 | 124328585900 | 111500 | 111600 | 111700 | 111500 | 3665 |
| 290 | 20250423 | 143700 | 123919747050 | 111600 | 112100 | 112200 | 111600 | 8691 |
| 291 | 20250423 | 143600 | 122947248850 | 112100 | 112100 | 112300 | 112100 | 4618 |
| 292 | 20250423 | 143500 | 122429227300 | 112100 | 112100 | 112300 | 112100 | 3251 |
| 293 | 20250423 | 143400 | 122064578050 | 112100 | 112000 | 112200 | 112000 | 3009 |
| 294 | 20250423 | 143300 | 121727271350 | 112000 | 111900 | 112150 | 111900 | 2665 |
| 295 | 20250423 | 143200 | 121428830100 | 111900 | 111900 | 112100 | 111900 | 1791 |
| 296 | 20250423 | 143100 | 121228308250 | 112000 | 112200 | 112400 | 111800 | 7868 |
| 297 | 20250423 | 143000 | 120345676550 | 112300 | 111600 | 112300 | 111600 | 5981 |
| 298 | 20250423 | 142900 | 119675707950 | 111600 | 111600 | 111700 | 111500 | 1981 |
| 299 | 20250423 | 142800 | 119454686850 | 111600 | 111500 | 111700 | 111450 | 2691 |
| 300 | 20250423 | 142700 | 119154402700 | 111500 | 111500 | 111600 | 111500 | 3506 |
| 301 | 20250423 | 142600 | 118763451300 | 111500 | 111500 | 111700 | 111500 | 2635 |
| 302 | 20250423 | 142500 | 118469526350 | 111500 | 111600 | 111800 | 111500 | 3382 |
| 303 | 20250423 | 142400 | 118092094200 | 111700 | 111300 | 111900 | 111300 | 6326 |
| 304 | 20250423 | 142300 | 117385861100 | 111300 | 111200 | 111400 | 111100 | 5436 |
| 305 | 20250423 | 142200 | 116781074450 | 111100 | 110900 | 111300 | 110900 | 11216 |
| 306 | 20250423 | 142100 | 115535210850 | 110900 | 111000 | 111200 | 110900 | 10493 |
| 307 | 20250423 | 142000 | 114370031650 | 111000 | 111400 | 111450 | 111000 | 11640 |
| 308 | 20250423 | 141900 | 113076299200 | 111400 | 111600 | 111700 | 111400 | 11744 |
| 309 | 20250423 | 141800 | 111766669650 | 111700 | 111700 | 111800 | 111600 | 5958 |
| 310 | 20250423 | 141700 | 111101153650 | 111700 | 111800 | 111900 | 111700 | 5232 |
| 311 | 20250423 | 141600 | 110516255100 | 111800 | 112000 | 112100 | 111800 | 5545 |
| 312 | 20250423 | 141500 | 109895890650 | 111900 | 112100 | 112100 | 111900 | 11150 |
| 313 | 20250423 | 141400 | 108647044400 | 112000 | 112200 | 112300 | 112000 | 4111 |
| 314 | 20250423 | 141300 | 108186103950 | 112200 | 112200 | 112300 | 112100 | 5432 |
| 315 | 20250423 | 141200 | 107576718900 | 112200 | 112200 | 112400 | 112200 | 3779 |
| 316 | 20250423 | 141100 | 107152526250 | 112300 | 112300 | 112400 | 112200 | 4593 |
| 317 | 20250423 | 141000 | 106636789300 | 112300 | 112600 | 112700 | 112300 | 13677 |
| 318 | 20250423 | 140900 | 105098096000 | 112600 | 112700 | 112800 | 112600 | 1568 |
| 319 | 20250423 | 140800 | 104921432150 | 112700 | 112600 | 112800 | 112600 | 3992 |
| 320 | 20250423 | 140700 | 104471721650 | 112600 | 112700 | 112750 | 112600 | 4574 |
| 321 | 20250423 | 140600 | 103956457650 | 112700 | 112800 | 112900 | 112700 | 2494 |
| 322 | 20250423 | 140500 | 103675265400 | 112800 | 112800 | 112900 | 112800 | 1783 |
| 323 | 20250423 | 140400 | 103474120300 | 112800 | 112800 | 112900 | 112700 | 1502 |
| 324 | 20250423 | 140300 | 103304714000 | 112800 | 112900 | 113000 | 112800 | 1337 |
| 325 | 20250423 | 140200 | 103153822750 | 112900 | 113000 | 113000 | 112900 | 1490 |
| 326 | 20250423 | 140100 | 102985543050 | 112900 | 112900 | 113100 | 112800 | 3984 |
| 327 | 20250423 | 140000 | 102535902050 | 112900 | 112700 | 113000 | 112600 | 6269 |
| 328 | 20250423 | 135900 | 101829234850 | 112800 | 112700 | 112800 | 112600 | 2674 |
| 329 | 20250423 | 135800 | 101527887150 | 112700 | 112700 | 112900 | 112700 | 3706 |
| 330 | 20250423 | 135700 | 101109912100 | 112700 | 112700 | 112800 | 112700 | 2226 |
| 331 | 20250423 | 135600 | 100858986950 | 112700 | 112800 | 112900 | 112700 | 3522 |
| 332 | 20250423 | 135500 | 100461740450 | 112800 | 112800 | 112900 | 112700 | 3405 |
| 333 | 20250423 | 135400 | 100077775000 | 112800 | 112700 | 112800 | 112700 | 3183 |
| 334 | 20250423 | 135300 | 99718911650 | 112700 | 112800 | 112900 | 112700 | 3718 |
| 335 | 20250423 | 135200 | 99299553050 | 112850 | 112900 | 113000 | 112800 | 2370 |
| 336 | 20250423 | 135100 | 99032049450 | 113000 | 112800 | 113000 | 112800 | 2940 |
| 337 | 20250423 | 135000 | 98700107550 | 112900 | 113050 | 113100 | 112900 | 4271 |
| 338 | 20250423 | 134900 | 98217653700 | 113000 | 113100 | 113100 | 113000 | 936 |
| 339 | 20250423 | 134800 | 98111865150 | 113000 | 113100 | 113100 | 113000 | 1209 |
| 340 | 20250423 | 134700 | 97975235800 | 113000 | 113000 | 113100 | 113000 | 866 |
| 341 | 20250423 | 134600 | 97877344850 | 113000 | 113200 | 113300 | 113000 | 1739 |
| 342 | 20250423 | 134500 | 97680638350 | 113100 | 113200 | 113300 | 113100 | 1751 |
| 343 | 20250423 | 134400 | 97482434300 | 113100 | 113200 | 113300 | 113100 | 1325 |
| 344 | 20250423 | 134300 | 97332491100 | 113100 | 113200 | 113200 | 113000 | 1469 |
| 345 | 20250423 | 134200 | 97166282000 | 113100 | 113000 | 113200 | 113000 | 1263 |
| 346 | 20250423 | 134100 | 97023497400 | 113000 | 112950 | 113200 | 112900 | 1438 |
| 347 | 20250423 | 134000 | 96860950950 | 113000 | 112900 | 113100 | 112800 | 1646 |
| 348 | 20250423 | 133900 | 96675042900 | 112900 | 112800 | 113200 | 112800 | 2838 |
| 349 | 20250423 | 133800 | 96354285050 | 112900 | 112900 | 113000 | 112800 | 1470 |
| 350 | 20250423 | 133700 | 96188316900 | 113000 | 113000 | 113200 | 112900 | 3856 |
| 351 | 20250423 | 133600 | 95752486100 | 113100 | 112900 | 113100 | 112800 | 5006 |
| 352 | 20250423 | 133500 | 95186960500 | 112900 | 112800 | 112900 | 112800 | 2514 |
| 353 | 20250423 | 133400 | 94903296750 | 112900 | 113000 | 113000 | 112800 | 5612 |
| 354 | 20250423 | 133300 | 94269655800 | 113000 | 113100 | 113100 | 112700 | 18185 |
| 355 | 20250423 | 133200 | 92215817350 | 113100 | 113100 | 113100 | 113000 | 2544 |
| 356 | 20250423 | 133100 | 91928333100 | 113100 | 113100 | 113150 | 113000 | 6841 |
| 357 | 20250423 | 133000 | 91154713550 | 113100 | 113300 | 113300 | 113100 | 7038 |
| 358 | 20250423 | 132900 | 90358253900 | 113300 | 113250 | 113400 | 113200 | 5390 |
| 359 | 20250423 | 132800 | 89747689950 | 113200 | 113300 | 113400 | 113200 | 3683 |
| 360 | 20250423 | 132700 | 89330544250 | 113300 | 113500 | 113500 | 113300 | 5086 |
| 361 | 20250423 | 132600 | 88754054050 | 113400 | 113550 | 113600 | 113400 | 3001 |
| 362 | 20250423 | 132500 | 88413592100 | 113500 | 113500 | 113600 | 113400 | 5775 |
| 363 | 20250423 | 132400 | 87758104100 | 113600 | 113600 | 113600 | 113500 | 1055 |
| 364 | 20250423 | 132300 | 87638311600 | 113600 | 113500 | 113700 | 113500 | 6817 |
| 365 | 20250423 | 132200 | 86864121050 | 113500 | 113600 | 113700 | 113500 | 6630 |
| 366 | 20250423 | 132100 | 86111164700 | 113600 | 113700 | 113800 | 113600 | 1729 |
| 367 | 20250423 | 132000 | 85914588200 | 113800 | 113800 | 113900 | 113700 | 1757 |
| 368 | 20250423 | 131900 | 85714653800 | 113800 | 113700 | 113800 | 113700 | 1577 |
| 369 | 20250423 | 131800 | 85535316650 | 113700 | 113800 | 113800 | 113700 | 1925 |
| 370 | 20250423 | 131700 | 85316424100 | 113800 | 113900 | 113900 | 113700 | 4269 |
| 371 | 20250423 | 131600 | 84830717850 | 113800 | 113900 | 113900 | 113800 | 1662 |
| 372 | 20250423 | 131500 | 84641493200 | 113800 | 113800 | 113900 | 113800 | 1020 |
| 373 | 20250423 | 131400 | 84525396500 | 113800 | 113900 | 113900 | 113800 | 733 |
| 374 | 20250423 | 131300 | 84441955950 | 113900 | 113900 | 113900 | 113800 | 576 |
| 375 | 20250423 | 131200 | 84376383950 | 113800 | 113900 | 113900 | 113800 | 1139 |
| 376 | 20250423 | 131100 | 84246707850 | 113800 | 113800 | 113900 | 113800 | 1237 |
| 377 | 20250423 | 131000 | 84105904600 | 113900 | 113800 | 113900 | 113800 | 1890 |
| 378 | 20250423 | 130900 | 83890690700 | 113900 | 113900 | 113900 | 113800 | 11460 |
| 379 | 20250423 | 130800 | 82585903400 | 113900 | 114000 | 114100 | 113900 | 1273 |
| 380 | 20250423 | 130700 | 82440778100 | 114000 | 114000 | 114100 | 114000 | 1195 |
| 381 | 20250423 | 130600 | 82304519400 | 114000 | 114000 | 114100 | 114000 | 633 |
| 382 | 20250423 | 130500 | 82232313300 | 114000 | 114100 | 114100 | 114000 | 846 |
| 383 | 20250423 | 130400 | 82135825150 | 114000 | 114000 | 114100 | 114000 | 731 |
| 384 | 20250423 | 130300 | 82052456050 | 114000 | 114050 | 114100 | 114000 | 864 |
| 385 | 20250423 | 130200 | 81953919600 | 114000 | 113900 | 114100 | 113900 | 933 |
| 386 | 20250423 | 130100 | 81847571700 | 114000 | 114100 | 114100 | 113900 | 323 |
| 387 | 20250423 | 130000 | 81810758900 | 114100 | 114000 | 114100 | 113900 | 1065 |
| 388 | 20250423 | 125900 | 81689356700 | 113900 | 114000 | 114000 | 113900 | 1022 |
| 389 | 20250423 | 125800 | 81572862650 | 113900 | 114000 | 114100 | 113900 | 2394 |
| 390 | 20250423 | 125700 | 81299935750 | 114000 | 114100 | 114200 | 114000 | 1510 |
| 391 | 20250423 | 125600 | 81127591450 | 114100 | 114200 | 114200 | 114100 | 910 |
| 392 | 20250423 | 125500 | 81023726650 | 114100 | 114100 | 114200 | 114100 | 816 |
| 393 | 20250423 | 125400 | 80930594550 | 114100 | 114150 | 114200 | 114100 | 760 |
| 394 | 20250423 | 125300 | 80843838450 | 114100 | 114200 | 114200 | 114100 | 647 |
| 395 | 20250423 | 125200 | 80770006150 | 114100 | 114100 | 114200 | 114100 | 936 |
| 396 | 20250423 | 125100 | 80663190350 | 114200 | 114100 | 114200 | 114100 | 665 |
| 397 | 20250423 | 125000 | 80587286650 | 114100 | 114200 | 114200 | 114100 | 1321 |
| 398 | 20250423 | 124900 | 80436493550 | 114200 | 114200 | 114200 | 114100 | 547 |
| 399 | 20250423 | 124800 | 80374058650 | 114100 | 114200 | 114200 | 114100 | 805 |
| 400 | 20250423 | 124700 | 80282164300 | 114100 | 114200 | 114200 | 114100 | 871 |
| 401 | 20250423 | 124600 | 80182749400 | 114200 | 114200 | 114200 | 114100 | 1105 |
| 402 | 20250423 | 124500 | 80056648650 | 114100 | 114100 | 114200 | 114000 | 2138 |
| 403 | 20250423 | 124400 | 79812708850 | 114000 | 114100 | 114100 | 114000 | 1153 |
| 404 | 20250423 | 124300 | 79681210750 | 114000 | 114100 | 114100 | 114000 | 1598 |
| 405 | 20250423 | 124200 | 79498938550 | 114000 | 114000 | 114100 | 114000 | 848 |
| 406 | 20250423 | 124100 | 79402249100 | 114100 | 114100 | 114100 | 114000 | 722 |
| 407 | 20250423 | 124000 | 79319916400 | 114100 | 114000 | 114100 | 114000 | 610 |
| 408 | 20250423 | 123900 | 79250341400 | 114100 | 114100 | 114100 | 114000 | 847 |
| 409 | 20250423 | 123800 | 79153748900 | 114100 | 113900 | 114100 | 113900 | 5775 |
| 410 | 20250423 | 123700 | 78495374400 | 114000 | 114000 | 114100 | 113900 | 3798 |
| 411 | 20250423 | 123600 | 78062429550 | 114000 | 114000 | 114100 | 114000 | 886 |
| 412 | 20250423 | 123500 | 77961407150 | 114100 | 114000 | 114100 | 114000 | 646 |
| 413 | 20250423 | 123400 | 77887735450 | 114000 | 114100 | 114100 | 114000 | 1831 |
| 414 | 20250423 | 123300 | 77678865050 | 114100 | 114000 | 114100 | 114000 | 837 |
| 415 | 20250423 | 123200 | 77583418100 | 114100 | 114200 | 114200 | 114000 | 1331 |
| 416 | 20250423 | 123100 | 77431579000 | 114100 | 114200 | 114200 | 114100 | 733 |
| 417 | 20250423 | 123000 | 77347910450 | 114100 | 114100 | 114200 | 114100 | 1034 |
| 418 | 20250423 | 122900 | 77229873050 | 114100 | 114200 | 114200 | 114100 | 787 |
| 419 | 20250423 | 122800 | 77140034250 | 114200 | 114100 | 114200 | 114100 | 763 |
| 420 | 20250423 | 122700 | 77052935700 | 114100 | 114200 | 114200 | 114100 | 1579 |
| 421 | 20250423 | 122600 | 76872757700 | 114200 | 114200 | 114300 | 114100 | 753 |
| 422 | 20250423 | 122500 | 76786796200 | 114200 | 114200 | 114300 | 114100 | 1485 |
| 423 | 20250423 | 122400 | 76617226350 | 114200 | 114200 | 114200 | 114000 | 727 |
| 424 | 20250423 | 122300 | 76534268200 | 114100 | 114100 | 114200 | 114000 | 678 |
| 425 | 20250423 | 122200 | 76456911200 | 114200 | 114200 | 114200 | 114000 | 917 |
| 426 | 20250423 | 122100 | 76352265400 | 114200 | 114500 | 114500 | 114000 | 8990 |
| 427 | 20250423 | 122000 | 75325573600 | 114500 | 114500 | 114500 | 114400 | 895 |
| 428 | 20250423 | 121900 | 75223151500 | 114400 | 114300 | 114500 | 114300 | 3603 |
| 429 | 20250423 | 121800 | 74811170650 | 114300 | 114300 | 114300 | 114200 | 752 |
| 430 | 20250423 | 121700 | 74725270150 | 114200 | 114200 | 114300 | 114200 | 662 |
| 431 | 20250423 | 121600 | 74649651400 | 114200 | 114300 | 114300 | 114200 | 568 |
| 432 | 20250423 | 121500 | 74584759900 | 114300 | 114200 | 114300 | 114200 | 1349 |
| 433 | 20250423 | 121400 | 74430671000 | 114200 | 114200 | 114300 | 114200 | 610 |
| 434 | 20250423 | 121300 | 74360986400 | 114200 | 114300 | 114300 | 114200 | 635 |
| 435 | 20250423 | 121200 | 74288432500 | 114300 | 114300 | 114300 | 114200 | 1146 |
| 436 | 20250423 | 121100 | 74157519850 | 114200 | 114300 | 114300 | 114200 | 810 |
| 437 | 20250423 | 121000 | 74064988250 | 114200 | 114200 | 114300 | 114200 | 1307 |
| 438 | 20250423 | 120900 | 73915659450 | 114300 | 114200 | 114300 | 114200 | 534 |
| 439 | 20250423 | 120800 | 73854662850 | 114300 | 114200 | 114400 | 114200 | 1033 |
| 440 | 20250423 | 120700 | 73736605250 | 114300 | 114200 | 114400 | 114200 | 1285 |
| 441 | 20250423 | 120600 | 73589753350 | 114300 | 114300 | 114400 | 114200 | 1047 |
| 442 | 20250423 | 120500 | 73470119000 | 114300 | 114200 | 114300 | 114100 | 1134 |
| 443 | 20250423 | 120400 | 73340551300 | 114200 | 114300 | 114300 | 114100 | 926 |
| 444 | 20250423 | 120300 | 73234749050 | 114200 | 114300 | 114300 | 114100 | 1980 |
| 445 | 20250423 | 120200 | 73008609450 | 114300 | 114300 | 114400 | 114200 | 1059 |
| 446 | 20250423 | 120100 | 72887561650 | 114300 | 114300 | 114400 | 114200 | 1138 |
| 447 | 20250423 | 120000 | 72757501050 | 114200 | 114400 | 114400 | 114200 | 767 |
| 448 | 20250423 | 115900 | 72669891600 | 114300 | 114400 | 114400 | 114300 | 782 |
| 449 | 20250423 | 115800 | 72580497800 | 114400 | 114300 | 114500 | 114200 | 1649 |
| 450 | 20250423 | 115700 | 72391929050 | 114300 | 114400 | 114400 | 114200 | 760 |
| 451 | 20250423 | 115600 | 72305068650 | 114400 | 114400 | 114400 | 114300 | 1044 |
| 452 | 20250423 | 115500 | 72185682950 | 114400 | 114300 | 114500 | 114300 | 1188 |
| 453 | 20250423 | 115400 | 72049817800 | 114400 | 114300 | 114400 | 114200 | 959 |
| 454 | 20250423 | 115300 | 71940169000 | 114400 | 114300 | 114400 | 114200 | 936 |
| 455 | 20250423 | 115200 | 71833209900 | 114300 | 114300 | 114400 | 114300 | 689 |
| 456 | 20250423 | 115100 | 71754434900 | 114400 | 114500 | 114500 | 114300 | 703 |
| 457 | 20250423 | 115000 | 71674003700 | 114500 | 114200 | 114500 | 114200 | 2806 |
| 458 | 20250423 | 114900 | 71353178100 | 114200 | 114300 | 114300 | 114200 | 564 |
| 459 | 20250423 | 114800 | 71288757350 | 114200 | 114300 | 114300 | 114100 | 891 |
| 460 | 20250423 | 114700 | 71186996850 | 114300 | 114200 | 114300 | 114200 | 690 |
| 461 | 20250423 | 114600 | 71108186850 | 114200 | 114300 | 114300 | 114100 | 705 |
| 462 | 20250423 | 114500 | 71027666150 | 114300 | 114200 | 114300 | 114100 | 972 |
| 463 | 20250423 | 114400 | 70916644650 | 114200 | 114300 | 114300 | 114100 | 592 |
| 464 | 20250423 | 114300 | 70849028150 | 114200 | 114200 | 114300 | 114100 | 3864 |
| 465 | 20250423 | 114200 | 70407800200 | 114200 | 114300 | 114400 | 114200 | 1161 |
| 466 | 20250423 | 114100 | 70275068600 | 114300 | 114400 | 114400 | 114300 | 773 |
| 467 | 20250423 | 114000 | 70186696800 | 114400 | 114400 | 114500 | 114300 | 650 |
| 468 | 20250423 | 113900 | 70112328100 | 114400 | 114400 | 114500 | 114200 | 1456 |
| 469 | 20250423 | 113800 | 69945802850 | 114400 | 114400 | 114500 | 114200 | 734 |
| 470 | 20250423 | 113700 | 69861830600 | 114300 | 114200 | 114500 | 114100 | 4751 |
| 471 | 20250423 | 113600 | 69318797700 | 114200 | 114200 | 114200 | 114100 | 848 |
| 472 | 20250423 | 113500 | 69222032700 | 114100 | 114000 | 114200 | 114000 | 3250 |
| 473 | 20250423 | 113400 | 68851315850 | 114000 | 114100 | 114100 | 114000 | 1084 |
| 474 | 20250423 | 113300 | 68727702050 | 114100 | 114000 | 114100 | 114000 | 1189 |
| 475 | 20250423 | 113200 | 68592088300 | 114000 | 114000 | 114100 | 114000 | 1584 |
| 476 | 20250423 | 113100 | 68411469750 | 114100 | 114100 | 114100 | 114000 | 1112 |
| 477 | 20250423 | 113000 | 68284665450 | 114100 | 114000 | 114100 | 114000 | 1688 |
| 478 | 20250423 | 112900 | 68092187450 | 114000 | 114200 | 114200 | 114000 | 4188 |
| 479 | 20250423 | 112800 | 67614377100 | 114100 | 114100 | 114200 | 114100 | 1144 |
| 480 | 20250423 | 112700 | 67483781600 | 114200 | 114200 | 114300 | 114100 | 3636 |
| 481 | 20250423 | 112600 | 67068640800 | 114200 | 114300 | 114400 | 114200 | 1285 |
| 482 | 20250423 | 112500 | 66921824100 | 114400 | 114300 | 114400 | 114300 | 1102 |
| 483 | 20250423 | 112400 | 66795835200 | 114300 | 114350 | 114400 | 114200 | 1067 |
| 484 | 20250423 | 112300 | 66673885650 | 114300 | 114300 | 114400 | 114300 | 744 |
| 485 | 20250423 | 112200 | 66588832150 | 114300 | 114200 | 114400 | 114100 | 2040 |
| 486 | 20250423 | 112100 | 66355785750 | 114100 | 114100 | 114200 | 114100 | 584 |
| 487 | 20250423 | 112000 | 66289124250 | 114100 | 114200 | 114200 | 114100 | 1041 |
| 488 | 20250423 | 111900 | 66170284950 | 114100 | 114300 | 114300 | 114100 | 1866 |
| 489 | 20250423 | 111800 | 65957197850 | 114300 | 114300 | 114300 | 114200 | 968 |
| 490 | 20250423 | 111700 | 65846610400 | 114200 | 114300 | 114400 | 114200 | 1111 |
| 491 | 20250423 | 111600 | 65719621200 | 114400 | 114400 | 114500 | 114300 | 900 |
| 492 | 20250423 | 111500 | 65616715100 | 114300 | 114400 | 114500 | 114300 | 905 |
| 493 | 20250423 | 111400 | 65513182200 | 114300 | 114400 | 114500 | 114300 | 959 |
| 494 | 20250423 | 111300 | 65403495700 | 114400 | 114300 | 114400 | 114200 | 1255 |
| 495 | 20250423 | 111200 | 65260082000 | 114300 | 114400 | 114500 | 114200 | 1639 |
| 496 | 20250423 | 111100 | 65072584350 | 114500 | 114400 | 114600 | 114400 | 1133 |
| 497 | 20250423 | 111000 | 64942858750 | 114500 | 114500 | 114600 | 114400 | 1038 |
| 498 | 20250423 | 110900 | 64824058250 | 114500 | 114400 | 114600 | 114400 | 1159 |
| 499 | 20250423 | 110800 | 64691370950 | 114500 | 114500 | 114500 | 114300 | 1868 |
| 500 | 20250423 | 110700 | 64477560750 | 114500 | 114400 | 114500 | 114300 | 1234 |
| 501 | 20250423 | 110600 | 64336439900 | 114500 | 114500 | 114500 | 114300 | 1547 |
| 502 | 20250423 | 110500 | 64159496100 | 114400 | 114500 | 114600 | 114400 | 1042 |
| 503 | 20250423 | 110400 | 64040198900 | 114600 | 114400 | 114600 | 114300 | 1445 |
| 504 | 20250423 | 110300 | 63874784800 | 114400 | 114400 | 114500 | 114300 | 981 |
| 505 | 20250423 | 110200 | 63762549700 | 114400 | 114500 | 114500 | 114400 | 691 |
| 506 | 20250423 | 110100 | 63683469600 | 114500 | 114300 | 114600 | 114300 | 4726 |
| 507 | 20250423 | 110000 | 63142524550 | 114300 | 114400 | 114400 | 114300 | 937 |
| 508 | 20250423 | 105900 | 63035389350 | 114400 | 114300 | 114400 | 114200 | 908 |
| 509 | 20250423 | 105800 | 62931582050 | 114300 | 114500 | 114500 | 114300 | 825 |
| 510 | 20250423 | 105700 | 62837192350 | 114500 | 114500 | 114500 | 114300 | 1007 |
| 511 | 20250423 | 105600 | 62721954850 | 114500 | 114400 | 114500 | 114300 | 884 |
| 512 | 20250423 | 105500 | 62620820250 | 114450 | 114500 | 114600 | 114300 | 7934 |
| 513 | 20250423 | 105400 | 61713644300 | 114500 | 114700 | 114700 | 114500 | 1031 |
| 514 | 20250423 | 105300 | 61595489200 | 114600 | 114750 | 114750 | 114600 | 985 |
| 515 | 20250423 | 105200 | 61482563600 | 114800 | 114700 | 114800 | 114700 | 755 |
| 516 | 20250423 | 105100 | 61395936000 | 114800 | 114700 | 114800 | 114700 | 1703 |
| 517 | 20250423 | 105000 | 61200537200 | 114800 | 114700 | 114800 | 114700 | 512 |
| 518 | 20250423 | 104900 | 61141786150 | 114700 | 114700 | 114800 | 114600 | 1485 |
| 519 | 20250423 | 104800 | 60971438850 | 114700 | 114800 | 114900 | 114600 | 2593 |
| 520 | 20250423 | 104700 | 60673952950 | 114800 | 114700 | 114900 | 114600 | 3543 |
| 521 | 20250423 | 104600 | 60267278150 | 114700 | 114400 | 114700 | 114400 | 2142 |
| 522 | 20250423 | 104500 | 60021988750 | 114400 | 114100 | 114500 | 114000 | 2919 |
| 523 | 20250423 | 104400 | 59688651450 | 114100 | 114000 | 114100 | 114000 | 2147 |
| 524 | 20250423 | 104300 | 59443811400 | 114000 | 114000 | 114100 | 114000 | 1024 |
| 525 | 20250423 | 104200 | 59327044800 | 114000 | 114000 | 114000 | 113900 | 1932 |
| 526 | 20250423 | 104100 | 59106856500 | 114000 | 114000 | 114000 | 113900 | 2546 |
| 527 | 20250423 | 104000 | 58816834350 | 114000 | 114100 | 114100 | 113900 | 4702 |
| 528 | 20250423 | 103900 | 58280897600 | 114000 | 114100 | 114100 | 114000 | 2377 |
| 529 | 20250423 | 103800 | 58009727200 | 114000 | 114000 | 114100 | 114000 | 1120 |
| 530 | 20250423 | 103700 | 57881995600 | 114000 | 114050 | 114100 | 114000 | 3042 |
| 531 | 20250423 | 103600 | 57535175700 | 114100 | 114000 | 114100 | 114000 | 670 |
| 532 | 20250423 | 103500 | 57458775600 | 114100 | 114100 | 114100 | 114000 | 790 |
| 533 | 20250423 | 103400 | 57368684000 | 114100 | 114100 | 114100 | 114000 | 1164 |
| 534 | 20250423 | 103300 | 57235966500 | 114100 | 114000 | 114100 | 113900 | 1696 |
| 535 | 20250423 | 103200 | 57042625300 | 114000 | 114000 | 114200 | 113900 | 7926 |
| 536 | 20250423 | 103100 | 56138863400 | 114000 | 114200 | 114200 | 113900 | 6459 |
| 537 | 20250423 | 103000 | 55402554700 | 114100 | 114300 | 114300 | 114000 | 6426 |
| 538 | 20250423 | 102900 | 54669188900 | 114300 | 114400 | 114400 | 114200 | 2066 |
| 539 | 20250423 | 102800 | 54433043300 | 114300 | 114400 | 114400 | 114200 | 2393 |
| 540 | 20250423 | 102700 | 54159485600 | 114400 | 114500 | 114500 | 114300 | 2350 |
| 541 | 20250423 | 102600 | 53890621650 | 114500 | 114500 | 114500 | 114400 | 3507 |
| 542 | 20250423 | 102500 | 53489237150 | 114500 | 114500 | 114500 | 114400 | 1006 |
| 543 | 20250423 | 102400 | 53374109000 | 114500 | 114500 | 114600 | 114400 | 1151 |
| 544 | 20250423 | 102300 | 53242327100 | 114600 | 114600 | 114600 | 114400 | 1442 |
| 545 | 20250423 | 102200 | 53077218300 | 114600 | 114400 | 114600 | 114300 | 2271 |
| 546 | 20250423 | 102100 | 52817392300 | 114400 | 114200 | 114400 | 114100 | 2260 |
| 547 | 20250423 | 102000 | 52559241600 | 114100 | 114200 | 114300 | 114100 | 886 |
| 548 | 20250423 | 101900 | 52458095700 | 114200 | 114100 | 114300 | 114000 | 2167 |
| 549 | 20250423 | 101800 | 52210723200 | 114100 | 114300 | 114300 | 114000 | 7943 |
| 550 | 20250423 | 101700 | 51303909100 | 114200 | 114200 | 114300 | 114200 | 947 |
| 551 | 20250423 | 101600 | 51195731400 | 114300 | 114200 | 114400 | 114200 | 2599 |
| 552 | 20250423 | 101500 | 50898755600 | 114200 | 114300 | 114400 | 114100 | 1653 |
| 553 | 20250423 | 101400 | 50709946600 | 114300 | 114400 | 114400 | 114100 | 5876 |
| 554 | 20250423 | 101300 | 50038466400 | 114400 | 114500 | 114500 | 114200 | 3457 |
| 555 | 20250423 | 101200 | 49643295600 | 114400 | 114600 | 114600 | 114400 | 2490 |
| 556 | 20250423 | 101100 | 49358163200 | 114500 | 114500 | 114600 | 114200 | 6119 |
| 557 | 20250423 | 101000 | 48658037100 | 114500 | 114500 | 114700 | 114400 | 3346 |
| 558 | 20250423 | 100900 | 48274930300 | 114400 | 114500 | 114700 | 114400 | 2474 |
| 559 | 20250423 | 100800 | 47991548700 | 114600 | 114300 | 114600 | 114200 | 4339 |
| 560 | 20250423 | 100700 | 47494998100 | 114300 | 114600 | 114600 | 114300 | 3888 |
| 561 | 20250423 | 100600 | 47050292950 | 114600 | 114700 | 114700 | 114500 | 1381 |
| 562 | 20250423 | 100500 | 46892050950 | 114700 | 114800 | 114800 | 114600 | 2333 |
| 563 | 20250423 | 100400 | 46624430250 | 114800 | 115200 | 115300 | 114600 | 6175 |
| 564 | 20250423 | 100300 | 45914220900 | 115300 | 114800 | 115300 | 114700 | 4976 |
| 565 | 20250423 | 100200 | 45341827700 | 114800 | 114200 | 114900 | 114000 | 6505 |
| 566 | 20250423 | 100100 | 44596957700 | 114100 | 114100 | 114200 | 114000 | 2356 |
| 567 | 20250423 | 100000 | 44328173450 | 114100 | 114000 | 114100 | 113900 | 1820 |
| 568 | 20250423 | 095900 | 44120645550 | 114000 | 114000 | 114100 | 113900 | 3980 |
| 569 | 20250423 | 095800 | 43666984150 | 114000 | 114100 | 114100 | 113800 | 8355 |
| 570 | 20250423 | 095700 | 42715221600 | 114000 | 114100 | 114200 | 114000 | 4044 |
| 571 | 20250423 | 095600 | 42253858900 | 114000 | 114050 | 114200 | 114000 | 3370 |
| 572 | 20250423 | 095500 | 41869406250 | 114050 | 113900 | 114300 | 113800 | 9686 |
| 573 | 20250423 | 095400 | 40765574550 | 113800 | 114200 | 114200 | 113800 | 13831 |
| 574 | 20250423 | 095300 | 39189063650 | 114200 | 114200 | 114400 | 114100 | 9843 |
| 575 | 20250423 | 095200 | 38065126400 | 114200 | 114650 | 114650 | 114100 | 14788 |
| 576 | 20250423 | 095100 | 36374192500 | 114600 | 114700 | 114800 | 114600 | 3343 |
| 577 | 20250423 | 095000 | 35990895800 | 114700 | 114800 | 114900 | 114700 | 3846 |
| 578 | 20250423 | 094900 | 35549592950 | 114800 | 115100 | 115100 | 114700 | 11891 |
| 579 | 20250423 | 094800 | 34182989450 | 115100 | 115300 | 115400 | 115000 | 3958 |
| 580 | 20250423 | 094700 | 33727065650 | 115300 | 115300 | 115350 | 115200 | 2697 |
| 581 | 20250423 | 094600 | 33416193100 | 115300 | 115200 | 115300 | 115100 | 1679 |
| 582 | 20250423 | 094500 | 33222772300 | 115100 | 115100 | 115300 | 115000 | 7630 |
| 583 | 20250423 | 094400 | 32344187800 | 115100 | 115100 | 115100 | 114900 | 9495 |
| 584 | 20250423 | 094300 | 31252206000 | 115100 | 115200 | 115200 | 115000 | 5793 |
| 585 | 20250423 | 094200 | 30585514250 | 115200 | 115300 | 115300 | 115100 | 6545 |
| 586 | 20250423 | 094100 | 29831505300 | 115300 | 115300 | 115400 | 115200 | 9166 |
| 587 | 20250423 | 094000 | 28774778700 | 115400 | 115300 | 115400 | 115300 | 4090 |
| 588 | 20250423 | 093900 | 28302831600 | 115400 | 115400 | 115400 | 115300 | 1348 |
| 589 | 20250423 | 093800 | 28147349700 | 115400 | 115500 | 115500 | 115200 | 15092 |
| 590 | 20250423 | 093700 | 26406507400 | 115500 | 115600 | 115600 | 115500 | 2186 |
| 591 | 20250423 | 093600 | 26153998750 | 115600 | 115700 | 115700 | 115500 | 4884 |
| 592 | 20250423 | 093500 | 25589348150 | 115600 | 115700 | 115700 | 115600 | 2396 |
| 593 | 20250423 | 093400 | 25312226950 | 115600 | 115900 | 116000 | 115600 | 11591 |
| 594 | 20250423 | 093300 | 23969837500 | 115900 | 115850 | 116100 | 115800 | 3055 |
| 595 | 20250423 | 093200 | 23615533500 | 115900 | 115900 | 116000 | 115800 | 1372 |
| 596 | 20250423 | 093100 | 23456550700 | 116000 | 115900 | 116000 | 115900 | 1588 |
| 597 | 20250423 | 093000 | 23272491800 | 116000 | 116000 | 116000 | 115900 | 3416 |
| 598 | 20250423 | 092900 | 22876303100 | 116000 | 116000 | 116100 | 115900 | 3719 |
| 599 | 20250423 | 092800 | 22444922300 | 116000 | 116100 | 116200 | 116000 | 963 |
| 600 | 20250423 | 092700 | 22333150100 | 116100 | 116100 | 116200 | 116000 | 4736 |
| 601 | 20250423 | 092600 | 21783304500 | 116000 | 116100 | 116200 | 116000 | 1653 |
| 602 | 20250423 | 092500 | 21591408700 | 116200 | 116000 | 116200 | 116000 | 2508 |
| 603 | 20250423 | 092400 | 21300227800 | 116000 | 116200 | 116200 | 116000 | 5199 |
| 604 | 20250423 | 092300 | 20696614500 | 116200 | 116100 | 116200 | 116000 | 1775 |
| 605 | 20250423 | 092200 | 20490516300 | 116200 | 115900 | 116200 | 115900 | 2472 |
| 606 | 20250423 | 092100 | 20203761100 | 115900 | 116300 | 116400 | 115800 | 8736 |
| 607 | 20250423 | 092000 | 19190269800 | 116300 | 116100 | 116300 | 116000 | 2063 |
| 608 | 20250423 | 091900 | 18950705500 | 116100 | 116300 | 116400 | 115900 | 9529 |
| 609 | 20250423 | 091800 | 17844499650 | 116300 | 116250 | 116500 | 116200 | 3009 |
| 610 | 20250423 | 091700 | 17494368850 | 116200 | 116400 | 116400 | 116200 | 3279 |
| 611 | 20250423 | 091600 | 17113128450 | 116300 | 116800 | 116800 | 116200 | 2291 |
| 612 | 20250423 | 091500 | 16846174850 | 116800 | 116500 | 117050 | 116500 | 6659 |
| 613 | 20250423 | 091400 | 16068151100 | 116500 | 116200 | 116600 | 116200 | 4596 |
| 614 | 20250423 | 091300 | 15533148900 | 116200 | 116800 | 116800 | 116100 | 6062 |
| 615 | 20250423 | 091200 | 14827374900 | 116800 | 116300 | 116800 | 116100 | 4076 |
| 616 | 20250423 | 091100 | 14352196700 | 116300 | 116050 | 116300 | 116000 | 3477 |
| 617 | 20250423 | 091000 | 13948418100 | 116100 | 116100 | 116100 | 116000 | 2775 |
| 618 | 20250423 | 090900 | 13626338750 | 116100 | 116100 | 116200 | 116000 | 3633 |
| 619 | 20250423 | 090800 | 13204556150 | 116200 | 116300 | 116500 | 116100 | 5376 |
| 620 | 20250423 | 090700 | 12579346250 | 116300 | 116200 | 116500 | 116100 | 5047 |
| 621 | 20250423 | 090600 | 11992854450 | 116100 | 116800 | 116900 | 116100 | 4933 |
| 622 | 20250423 | 090500 | 11418495350 | 116800 | 116800 | 117300 | 116700 | 14502 |
| 623 | 20250423 | 090400 | 9721427350 | 116800 | 116000 | 116900 | 115900 | 12655 |
| 624 | 20250423 | 090300 | 8248355650 | 116000 | 115900 | 116100 | 115500 | 14060 |
| 625 | 20250423 | 090200 | 6620293900 | 115900 | 116400 | 116400 | 115800 | 10392 |
| 626 | 20250423 | 090100 | 5414130800 | 116200 | 117100 | 117100 | 116100 | 16984 |
| 627 | 20250423 | 090000 | 3435230400 | 117100 | 117500 | 117500 | 116500 | 29317 |