29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 3 | 20250423 | 192500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 4 | 20250423 | 192400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 5 | 20250423 | 192300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 6 | 20250423 | 192200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 7 | 20250423 | 192100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 8 | 20250423 | 192000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 9 | 20250423 | 191900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 10 | 20250423 | 191800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 11 | 20250423 | 191700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 12 | 20250423 | 191600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 13 | 20250423 | 191500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 14 | 20250423 | 191400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 15 | 20250423 | 191300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 16 | 20250423 | 191200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 17 | 20250423 | 191100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 18 | 20250423 | 191000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 19 | 20250423 | 190900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 20 | 20250423 | 190800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 21 | 20250423 | 190700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 22 | 20250423 | 190600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 23 | 20250423 | 190500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 24 | 20250423 | 190400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 25 | 20250423 | 190300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 26 | 20250423 | 190200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 27 | 20250423 | 190100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 28 | 20250423 | 190000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 29 | 20250423 | 185900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 30 | 20250423 | 185800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 31 | 20250423 | 185700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 32 | 20250423 | 185600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 33 | 20250423 | 185500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 34 | 20250423 | 185400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 35 | 20250423 | 185300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 36 | 20250423 | 185200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 37 | 20250423 | 185100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 38 | 20250423 | 185000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 39 | 20250423 | 184900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 40 | 20250423 | 184800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 41 | 20250423 | 184700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 42 | 20250423 | 184600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 43 | 20250423 | 184500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 44 | 20250423 | 184400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 45 | 20250423 | 184300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 46 | 20250423 | 184200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 47 | 20250423 | 184100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 48 | 20250423 | 184000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 49 | 20250423 | 183900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 50 | 20250423 | 183800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 51 | 20250423 | 183700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 52 | 20250423 | 183600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 53 | 20250423 | 183500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 54 | 20250423 | 183400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 55 | 20250423 | 183300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 56 | 20250423 | 183200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 57 | 20250423 | 183100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 58 | 20250423 | 183000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 59 | 20250423 | 182900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 60 | 20250423 | 182800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 61 | 20250423 | 182700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 62 | 20250423 | 182600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 63 | 20250423 | 182500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 64 | 20250423 | 182400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 65 | 20250423 | 182300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 66 | 20250423 | 182200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 67 | 20250423 | 182100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 68 | 20250423 | 182000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 69 | 20250423 | 181900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 70 | 20250423 | 181800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 71 | 20250423 | 181700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 72 | 20250423 | 181600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 73 | 20250423 | 181500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 74 | 20250423 | 181400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 75 | 20250423 | 181300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 76 | 20250423 | 181200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 77 | 20250423 | 181100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 78 | 20250423 | 181000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 79 | 20250423 | 180900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 80 | 20250423 | 180800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 81 | 20250423 | 180700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 82 | 20250423 | 180600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 83 | 20250423 | 180500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 84 | 20250423 | 180400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 85 | 20250423 | 180300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 86 | 20250423 | 180200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 87 | 20250423 | 180100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 88 | 20250423 | 180000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 89 | 20250423 | 175900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 90 | 20250423 | 175800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 91 | 20250423 | 175700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 92 | 20250423 | 175600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 93 | 20250423 | 175500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 94 | 20250423 | 175400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 95 | 20250423 | 175300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 96 | 20250423 | 175200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 97 | 20250423 | 175100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 98 | 20250423 | 175000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 99 | 20250423 | 174900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 100 | 20250423 | 174800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 101 | 20250423 | 174700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 102 | 20250423 | 174600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 103 | 20250423 | 174500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 104 | 20250423 | 174400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 105 | 20250423 | 174300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 106 | 20250423 | 174200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 107 | 20250423 | 174100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 108 | 20250423 | 174000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 109 | 20250423 | 173900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 110 | 20250423 | 173800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 111 | 20250423 | 173700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 112 | 20250423 | 173600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 113 | 20250423 | 173500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 114 | 20250423 | 173400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 115 | 20250423 | 173300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 116 | 20250423 | 173200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 117 | 20250423 | 173100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 118 | 20250423 | 173000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 119 | 20250423 | 172900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 120 | 20250423 | 172800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 121 | 20250423 | 172700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 122 | 20250423 | 172600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 123 | 20250423 | 172500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 124 | 20250423 | 172400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 125 | 20250423 | 172300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 126 | 20250423 | 172200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 127 | 20250423 | 172100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 128 | 20250423 | 172000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 129 | 20250423 | 171900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 130 | 20250423 | 171800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 131 | 20250423 | 171700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 132 | 20250423 | 171600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 133 | 20250423 | 171500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 134 | 20250423 | 171400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 135 | 20250423 | 171300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 136 | 20250423 | 171200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 137 | 20250423 | 171100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 138 | 20250423 | 171000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 139 | 20250423 | 170900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 140 | 20250423 | 170800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 141 | 20250423 | 170700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 142 | 20250423 | 170600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 143 | 20250423 | 170500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 144 | 20250423 | 170400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 145 | 20250423 | 170300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 146 | 20250423 | 170200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 147 | 20250423 | 170100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 148 | 20250423 | 170000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 149 | 20250423 | 165900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 150 | 20250423 | 165800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 151 | 20250423 | 165700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 152 | 20250423 | 165600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 153 | 20250423 | 165500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 154 | 20250423 | 165400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 155 | 20250423 | 165300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 156 | 20250423 | 165200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 157 | 20250423 | 165100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 158 | 20250423 | 165000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 159 | 20250423 | 164900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 160 | 20250423 | 164800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 161 | 20250423 | 164700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 162 | 20250423 | 164600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 163 | 20250423 | 164500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 164 | 20250423 | 164400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 165 | 20250423 | 164300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 166 | 20250423 | 164200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 167 | 20250423 | 164100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 168 | 20250423 | 164000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 169 | 20250423 | 163900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 170 | 20250423 | 163800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 171 | 20250423 | 163700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 172 | 20250423 | 163600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 173 | 20250423 | 163500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 174 | 20250423 | 163400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 175 | 20250423 | 163300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 176 | 20250423 | 163200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 177 | 20250423 | 163100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 178 | 20250423 | 163000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 179 | 20250423 | 162900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 180 | 20250423 | 162800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 181 | 20250423 | 162700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 182 | 20250423 | 162600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 183 | 20250423 | 162500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 184 | 20250423 | 162400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 185 | 20250423 | 162300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 186 | 20250423 | 162200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 187 | 20250423 | 162100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 188 | 20250423 | 162000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 189 | 20250423 | 161900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 190 | 20250423 | 161800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 191 | 20250423 | 161700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 192 | 20250423 | 161600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 193 | 20250423 | 161500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 194 | 20250423 | 161400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 195 | 20250423 | 161300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 196 | 20250423 | 161200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 197 | 20250423 | 161100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 198 | 20250423 | 161000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 199 | 20250423 | 160900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 200 | 20250423 | 160800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 201 | 20250423 | 160700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 202 | 20250423 | 160600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 203 | 20250423 | 160500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 204 | 20250423 | 160400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 205 | 20250423 | 160300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 206 | 20250423 | 160200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20250423 | 160100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20250423 | 160000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 209 | 20250423 | 155900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 210 | 20250423 | 155800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 211 | 20250423 | 155700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 212 | 20250423 | 155600 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 213 | 20250423 | 155500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 214 | 20250423 | 155400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 215 | 20250423 | 155300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 216 | 20250423 | 155200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 217 | 20250423 | 155100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 218 | 20250423 | 155000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 219 | 20250423 | 154900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 220 | 20250423 | 154800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 221 | 20250423 | 154700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 222 | 20250423 | 154600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 223 | 20250423 | 154500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 224 | 20250423 | 154400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 225 | 20250423 | 154300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 226 | 20250423 | 154200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 227 | 20250423 | 154100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 228 | 20250423 | 154000 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 229 | 20250423 | 153900 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 230 | 20250423 | 153800 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 231 | 20250423 | 153700 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 232 | 20250423 | 153600 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 233 | 20250423 | 153500 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 234 | 20250423 | 153400 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 235 | 20250423 | 153300 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 236 | 20250423 | 153200 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 237 | 20250423 | 153100 | 3252082775 | 298 | 298 | 298 | 298 | 0 |
| 238 | 20250423 | 153000 | 3252082775 | 298 | 298 | 298 | 298 | 268134 |
| 239 | 20250423 | 152900 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 240 | 20250423 | 152800 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 241 | 20250423 | 152700 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 242 | 20250423 | 152600 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 243 | 20250423 | 152500 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 244 | 20250423 | 152400 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 245 | 20250423 | 152300 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 246 | 20250423 | 152200 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 247 | 20250423 | 152100 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 248 | 20250423 | 152000 | 3172178843 | 287 | 287 | 287 | 287 | 0 |
| 249 | 20250423 | 151900 | 3172178843 | 287 | 288 | 290 | 287 | 26249 |
| 250 | 20250423 | 151800 | 3164603875 | 289 | 288 | 289 | 287 | 32993 |
| 251 | 20250423 | 151700 | 3155098102 | 287 | 286 | 287 | 286 | 15875 |
| 252 | 20250423 | 151600 | 3150544219 | 286 | 285 | 286 | 284 | 27126 |
| 253 | 20250423 | 151500 | 3142831091 | 286 | 285 | 286 | 285 | 854 |
| 254 | 20250423 | 151400 | 3142587699 | 284 | 284 | 284 | 284 | 12000 |
| 255 | 20250423 | 151300 | 3139179699 | 287 | 286 | 287 | 284 | 33406 |
| 256 | 20250423 | 151200 | 3129673370 | 288 | 287 | 288 | 287 | 3604 |
| 257 | 20250423 | 151100 | 3128639021 | 288 | 287 | 288 | 286 | 5423 |
| 258 | 20250423 | 151000 | 3127082652 | 288 | 286 | 288 | 284 | 6932 |
| 259 | 20250423 | 150900 | 3125106136 | 286 | 287 | 287 | 286 | 1026 |
| 260 | 20250423 | 150800 | 3124811786 | 288 | 287 | 288 | 284 | 20528 |
| 261 | 20250423 | 150700 | 3118956905 | 288 | 287 | 289 | 287 | 11671 |
| 262 | 20250423 | 150600 | 3115595783 | 286 | 287 | 287 | 286 | 1354 |
| 263 | 20250423 | 150500 | 3115208434 | 287 | 286 | 287 | 285 | 3010 |
| 264 | 20250423 | 150400 | 3114350547 | 285 | 288 | 288 | 285 | 1096 |
| 265 | 20250423 | 150300 | 3114038004 | 285 | 287 | 288 | 285 | 6932 |
| 266 | 20250423 | 150200 | 3112050381 | 287 | 287 | 287 | 287 | 6002 |
| 267 | 20250423 | 150100 | 3110327807 | 287 | 285 | 287 | 285 | 1698 |
| 268 | 20250423 | 150000 | 3109843875 | 285 | 285 | 287 | 285 | 8987 |
| 269 | 20250423 | 145900 | 3107280577 | 286 | 287 | 288 | 286 | 21011 |
| 270 | 20250423 | 145800 | 3101271392 | 287 | 288 | 289 | 287 | 2013 |
| 271 | 20250423 | 145700 | 3100693534 | 287 | 289 | 289 | 287 | 5478 |
| 272 | 20250423 | 145600 | 3099114398 | 289 | 288 | 289 | 288 | 15965 |
| 273 | 20250423 | 145500 | 3094516293 | 288 | 288 | 289 | 287 | 3604 |
| 274 | 20250423 | 145400 | 3093478012 | 287 | 288 | 289 | 287 | 10592 |
| 275 | 20250423 | 145300 | 3090432251 | 288 | 287 | 288 | 287 | 522 |
| 276 | 20250423 | 145200 | 3090282415 | 286 | 287 | 287 | 286 | 13295 |
| 277 | 20250423 | 145100 | 3086473336 | 287 | 288 | 288 | 287 | 1168 |
| 278 | 20250423 | 145000 | 3086138071 | 289 | 288 | 289 | 286 | 4038 |
| 279 | 20250423 | 144900 | 3084980303 | 284 | 288 | 289 | 284 | 24404 |
| 280 | 20250423 | 144800 | 3078031608 | 288 | 289 | 290 | 284 | 18734 |
| 281 | 20250423 | 144700 | 3072649298 | 289 | 288 | 289 | 288 | 21240 |
| 282 | 20250423 | 144600 | 3066531677 | 288 | 290 | 290 | 286 | 49204 |
| 283 | 20250423 | 144500 | 3052356127 | 290 | 287 | 290 | 286 | 42950 |
| 284 | 20250423 | 144400 | 3039973612 | 288 | 286 | 288 | 286 | 19999 |
| 285 | 20250423 | 144300 | 3034245970 | 286 | 287 | 287 | 286 | 4716 |
| 286 | 20250423 | 144200 | 3032896473 | 286 | 285 | 287 | 285 | 2001 |
| 287 | 20250423 | 144100 | 3032323732 | 286 | 285 | 286 | 285 | 1402 |
| 288 | 20250423 | 144000 | 3031923161 | 285 | 285 | 286 | 285 | 2438 |
| 289 | 20250423 | 143900 | 3031228231 | 284 | 284 | 285 | 284 | 7777 |
| 290 | 20250423 | 143800 | 3029019512 | 284 | 286 | 286 | 284 | 19814 |
| 291 | 20250423 | 143700 | 3023379728 | 286 | 286 | 286 | 286 | 12 |
| 292 | 20250423 | 143600 | 3023376296 | 285 | 286 | 286 | 285 | 106 |
| 293 | 20250423 | 143500 | 3023346084 | 285 | 282 | 285 | 281 | 11820 |
| 294 | 20250423 | 143400 | 3020003378 | 283 | 287 | 287 | 283 | 17290 |
| 295 | 20250423 | 143300 | 3015102086 | 287 | 287 | 287 | 285 | 910 |
| 296 | 20250423 | 143200 | 3014842494 | 287 | 286 | 287 | 285 | 1732 |
| 297 | 20250423 | 143100 | 3014347310 | 286 | 285 | 286 | 284 | 6127 |
| 298 | 20250423 | 143000 | 3012601019 | 285 | 285 | 285 | 285 | 557 |
| 299 | 20250423 | 142900 | 3012442274 | 285 | 285 | 285 | 285 | 3788 |
| 300 | 20250423 | 142800 | 3011362694 | 287 | 285 | 287 | 285 | 369 |
| 301 | 20250423 | 142700 | 3011257293 | 285 | 285 | 285 | 285 | 369 |
| 302 | 20250423 | 142600 | 3011152128 | 285 | 288 | 288 | 285 | 36057 |
| 303 | 20250423 | 142500 | 3000814717 | 288 | 287 | 288 | 287 | 8622 |
| 304 | 20250423 | 142400 | 2998339416 | 287 | 287 | 287 | 286 | 6034 |
| 305 | 20250423 | 142300 | 2996610959 | 287 | 285 | 287 | 283 | 2317 |
| 306 | 20250423 | 142200 | 2995949193 | 286 | 284 | 286 | 284 | 7553 |
| 307 | 20250423 | 142100 | 2993793689 | 285 | 285 | 285 | 285 | 1017 |
| 308 | 20250423 | 142000 | 2993503844 | 285 | 285 | 285 | 285 | 1022 |
| 309 | 20250423 | 141900 | 2993212574 | 285 | 284 | 285 | 284 | 1824 |
| 310 | 20250423 | 141800 | 2992692747 | 285 | 282 | 285 | 282 | 5175 |
| 311 | 20250423 | 141700 | 2991232516 | 283 | 283 | 283 | 283 | 2035 |
| 312 | 20250423 | 141600 | 2990656611 | 285 | 283 | 285 | 283 | 450 |
| 313 | 20250423 | 141500 | 2990528955 | 283 | 283 | 284 | 283 | 2672 |
| 314 | 20250423 | 141400 | 2989770233 | 284 | 284 | 284 | 284 | 2 |
| 315 | 20250423 | 141300 | 2989769665 | 282 | 283 | 283 | 282 | 273 |
| 316 | 20250423 | 141200 | 2989692594 | 283 | 282 | 285 | 280 | 3292 |
| 317 | 20250423 | 141100 | 2988768323 | 282 | 284 | 284 | 282 | 472 |
| 318 | 20250423 | 141000 | 2988635117 | 284 | 283 | 284 | 283 | 15868 |
| 319 | 20250423 | 140900 | 2984132479 | 282 | 280 | 282 | 280 | 17868 |
| 320 | 20250423 | 140800 | 2979128371 | 280 | 281 | 281 | 279 | 63919 |
| 321 | 20250423 | 140700 | 2961223990 | 281 | 282 | 282 | 281 | 2585 |
| 322 | 20250423 | 140600 | 2960496855 | 283 | 284 | 284 | 283 | 786 |
| 323 | 20250423 | 140500 | 2960274217 | 283 | 284 | 284 | 283 | 776 |
| 324 | 20250423 | 140400 | 2960054233 | 284 | 283 | 284 | 283 | 50 |
| 325 | 20250423 | 140300 | 2960040063 | 283 | 283 | 286 | 283 | 13065 |
| 326 | 20250423 | 140200 | 2956316034 | 283 | 281 | 283 | 281 | 3695 |
| 327 | 20250423 | 140100 | 2955272936 | 280 | 280 | 280 | 280 | 2507 |
| 328 | 20250423 | 140000 | 2954570976 | 280 | 282 | 282 | 280 | 3 |
| 329 | 20250423 | 135900 | 2954570134 | 280 | 282 | 282 | 280 | 601 |
| 330 | 20250423 | 135800 | 2954401852 | 279 | 280 | 281 | 279 | 7092 |
| 331 | 20250423 | 135700 | 2952413689 | 280 | 280 | 280 | 280 | 0 |
| 332 | 20250423 | 135600 | 2952413689 | 280 | 281 | 281 | 280 | 7396 |
| 333 | 20250423 | 135500 | 2950342739 | 280 | 282 | 282 | 280 | 68 |
| 334 | 20250423 | 135400 | 2950323683 | 282 | 280 | 282 | 279 | 8517 |
| 335 | 20250423 | 135300 | 2947941131 | 280 | 281 | 281 | 280 | 5845 |
| 336 | 20250423 | 135200 | 2946302642 | 281 | 282 | 282 | 281 | 8000 |
| 337 | 20250423 | 135100 | 2944054136 | 283 | 281 | 283 | 281 | 5829 |
| 338 | 20250423 | 135000 | 2942415921 | 281 | 282 | 282 | 281 | 5365 |
| 339 | 20250423 | 134900 | 2940906255 | 282 | 282 | 284 | 282 | 1736 |
| 340 | 20250423 | 134800 | 2940416701 | 284 | 282 | 284 | 280 | 20248 |
| 341 | 20250423 | 134700 | 2934726367 | 283 | 283 | 283 | 281 | 4425 |
| 342 | 20250423 | 134600 | 2933480583 | 283 | 284 | 284 | 283 | 6599 |
| 343 | 20250423 | 134500 | 2931609441 | 284 | 283 | 284 | 283 | 3302 |
| 344 | 20250423 | 134400 | 2930673255 | 284 | 284 | 284 | 284 | 3986 |
| 345 | 20250423 | 134300 | 2929541231 | 285 | 284 | 285 | 282 | 17031 |
| 346 | 20250423 | 134200 | 2924695852 | 284 | 283 | 284 | 282 | 25700 |
| 347 | 20250423 | 134100 | 2917422548 | 282 | 283 | 283 | 281 | 10568 |
| 348 | 20250423 | 134000 | 2914452151 | 283 | 280 | 283 | 280 | 2440 |
| 349 | 20250423 | 133900 | 2913763945 | 280 | 281 | 282 | 280 | 31106 |
| 350 | 20250423 | 133800 | 2905036831 | 281 | 283 | 283 | 281 | 36003 |
| 351 | 20250423 | 133700 | 2894883825 | 284 | 285 | 285 | 282 | 17787 |
| 352 | 20250423 | 133600 | 2889839552 | 287 | 286 | 287 | 286 | 3305 |
| 353 | 20250423 | 133500 | 2888894219 | 287 | 287 | 287 | 287 | 0 |
| 354 | 20250423 | 133400 | 2888894219 | 287 | 287 | 287 | 287 | 43 |
| 355 | 20250423 | 133300 | 2888881878 | 287 | 286 | 287 | 286 | 1227 |
| 356 | 20250423 | 133200 | 2888530036 | 286 | 286 | 286 | 286 | 970 |
| 357 | 20250423 | 133100 | 2888252616 | 286 | 286 | 286 | 286 | 14 |
| 358 | 20250423 | 133000 | 2888248612 | 286 | 286 | 286 | 283 | 1736 |
| 359 | 20250423 | 132900 | 2887754650 | 286 | 285 | 286 | 282 | 13837 |
| 360 | 20250423 | 132800 | 2883819045 | 284 | 284 | 285 | 283 | 18455 |
| 361 | 20250423 | 132700 | 2878579097 | 284 | 284 | 287 | 283 | 1930 |
| 362 | 20250423 | 132600 | 2878031198 | 285 | 285 | 285 | 284 | 3725 |
| 363 | 20250423 | 132500 | 2876972013 | 286 | 287 | 287 | 285 | 6274 |
| 364 | 20250423 | 132400 | 2875176822 | 286 | 287 | 287 | 286 | 17237 |
| 365 | 20250423 | 132300 | 2870237482 | 287 | 285 | 288 | 285 | 6381 |
| 366 | 20250423 | 132200 | 2868410429 | 284 | 283 | 284 | 283 | 4996 |
| 367 | 20250423 | 132100 | 2866994864 | 283 | 283 | 283 | 282 | 34713 |
| 368 | 20250423 | 132000 | 2857188897 | 284 | 283 | 284 | 283 | 1112 |
| 369 | 20250423 | 131900 | 2856873128 | 283 | 284 | 289 | 283 | 27290 |
| 370 | 20250423 | 131800 | 2849064673 | 289 | 284 | 289 | 283 | 26302 |
| 371 | 20250423 | 131700 | 2841574837 | 283 | 283 | 286 | 282 | 44622 |
| 372 | 20250423 | 131600 | 2828913444 | 283 | 290 | 291 | 281 | 137086 |
| 373 | 20250423 | 131500 | 2789863337 | 289 | 288 | 291 | 287 | 8373 |
| 374 | 20250423 | 131400 | 2787443580 | 286 | 291 | 291 | 286 | 31964 |
| 375 | 20250423 | 131300 | 2778220310 | 289 | 289 | 291 | 287 | 45374 |
| 376 | 20250423 | 131200 | 2765131640 | 288 | 297 | 297 | 286 | 106938 |
| 377 | 20250423 | 131100 | 2734049797 | 295 | 299 | 300 | 294 | 254712 |
| 378 | 20250423 | 131000 | 2658334188 | 298 | 296 | 300 | 294 | 134641 |
| 379 | 20250423 | 130900 | 2618247678 | 294 | 290 | 299 | 289 | 24077 |
| 380 | 20250423 | 130800 | 2611159674 | 290 | 288 | 290 | 288 | 6728 |
| 381 | 20250423 | 130700 | 2609212560 | 287 | 289 | 289 | 286 | 11639 |
| 382 | 20250423 | 130600 | 2605873674 | 289 | 289 | 289 | 287 | 4923 |
| 383 | 20250423 | 130500 | 2604458779 | 290 | 290 | 290 | 290 | 17879 |
| 384 | 20250423 | 130400 | 2599273869 | 290 | 290 | 291 | 290 | 10129 |
| 385 | 20250423 | 130300 | 2596332393 | 290 | 291 | 291 | 290 | 6147 |
| 386 | 20250423 | 130200 | 2594549626 | 290 | 293 | 293 | 290 | 17746 |
| 387 | 20250423 | 130100 | 2589377894 | 294 | 292 | 294 | 292 | 10731 |
| 388 | 20250423 | 130000 | 2586226489 | 293 | 292 | 293 | 290 | 11658 |
| 389 | 20250423 | 125900 | 2582831778 | 293 | 289 | 293 | 289 | 40112 |
| 390 | 20250423 | 125800 | 2571203232 | 289 | 296 | 296 | 286 | 53748 |
| 391 | 20250423 | 125700 | 2555624470 | 296 | 295 | 296 | 294 | 10700 |
| 392 | 20250423 | 125600 | 2552471887 | 295 | 293 | 295 | 291 | 19373 |
| 393 | 20250423 | 125500 | 2546794161 | 293 | 296 | 296 | 292 | 43258 |
| 394 | 20250423 | 125400 | 2534086701 | 296 | 299 | 300 | 296 | 118200 |
| 395 | 20250423 | 125300 | 2498836050 | 299 | 297 | 300 | 297 | 180674 |
| 396 | 20250423 | 125200 | 2444763462 | 297 | 292 | 297 | 292 | 84534 |
| 397 | 20250423 | 125100 | 2419774948 | 296 | 295 | 296 | 292 | 92616 |
| 398 | 20250423 | 125000 | 2392457524 | 295 | 290 | 295 | 290 | 74038 |
| 399 | 20250423 | 124900 | 2370797796 | 290 | 288 | 290 | 288 | 16784 |
| 400 | 20250423 | 124800 | 2365937474 | 287 | 286 | 288 | 283 | 37185 |
| 401 | 20250423 | 124700 | 2355367716 | 285 | 290 | 290 | 284 | 20339 |
| 402 | 20250423 | 124600 | 2349526631 | 289 | 290 | 290 | 289 | 5655 |
| 403 | 20250423 | 124500 | 2347887181 | 289 | 289 | 290 | 288 | 2354 |
| 404 | 20250423 | 124400 | 2347207622 | 289 | 289 | 292 | 289 | 7725 |
| 405 | 20250423 | 124300 | 2344958387 | 290 | 290 | 291 | 289 | 12812 |
| 406 | 20250423 | 124200 | 2341242913 | 290 | 290 | 293 | 290 | 33125 |
| 407 | 20250423 | 124100 | 2331594003 | 290 | 287 | 290 | 285 | 77696 |
| 408 | 20250423 | 124000 | 2309127281 | 287 | 288 | 291 | 286 | 135614 |
| 409 | 20250423 | 123900 | 2269854904 | 288 | 279 | 289 | 278 | 55284 |
| 410 | 20250423 | 123800 | 2254073063 | 281 | 281 | 281 | 275 | 56426 |
| 411 | 20250423 | 123700 | 2238435660 | 280 | 281 | 281 | 276 | 15094 |
| 412 | 20250423 | 123600 | 2234241822 | 279 | 282 | 282 | 279 | 21758 |
| 413 | 20250423 | 123500 | 2228135448 | 282 | 286 | 286 | 279 | 31587 |
| 414 | 20250423 | 123400 | 2219243619 | 286 | 288 | 288 | 286 | 5392 |
| 415 | 20250423 | 123300 | 2217691952 | 288 | 287 | 288 | 287 | 5632 |
| 416 | 20250423 | 123200 | 2216074162 | 288 | 285 | 288 | 284 | 8909 |
| 417 | 20250423 | 123100 | 2213526567 | 285 | 287 | 287 | 285 | 25968 |
| 418 | 20250423 | 123000 | 2206074139 | 287 | 285 | 287 | 285 | 12028 |
| 419 | 20250423 | 122900 | 2202625731 | 285 | 285 | 287 | 284 | 2557 |
| 420 | 20250423 | 122800 | 2201897276 | 287 | 286 | 287 | 286 | 8994 |
| 421 | 20250423 | 122700 | 2199318415 | 285 | 282 | 286 | 282 | 97723 |
| 422 | 20250423 | 122600 | 2171580401 | 282 | 281 | 282 | 281 | 75 |
| 423 | 20250423 | 122500 | 2171559319 | 283 | 283 | 283 | 283 | 0 |
| 424 | 20250423 | 122400 | 2171559319 | 283 | 282 | 283 | 282 | 347 |
| 425 | 20250423 | 122300 | 2171461165 | 282 | 282 | 283 | 281 | 2818 |
| 426 | 20250423 | 122200 | 2170666426 | 281 | 282 | 282 | 281 | 5119 |
| 427 | 20250423 | 122100 | 2169222887 | 282 | 280 | 282 | 280 | 700 |
| 428 | 20250423 | 122000 | 2169026236 | 281 | 281 | 281 | 279 | 5488 |
| 429 | 20250423 | 121900 | 2167491529 | 280 | 279 | 280 | 278 | 5166 |
| 430 | 20250423 | 121800 | 2166046050 | 280 | 280 | 280 | 280 | 0 |
| 431 | 20250423 | 121700 | 2166046050 | 280 | 280 | 280 | 277 | 3373 |
| 432 | 20250423 | 121600 | 2165104255 | 281 | 282 | 282 | 281 | 2 |
| 433 | 20250423 | 121500 | 2165103692 | 282 | 281 | 282 | 281 | 14773 |
| 434 | 20250423 | 121400 | 2160945336 | 281 | 279 | 281 | 279 | 27101 |
| 435 | 20250423 | 121300 | 2153364159 | 278 | 278 | 278 | 278 | 150 |
| 436 | 20250423 | 121200 | 2153322459 | 278 | 276 | 278 | 276 | 44596 |
| 437 | 20250423 | 121100 | 2140925730 | 277 | 276 | 277 | 276 | 8729 |
| 438 | 20250423 | 121000 | 2138514716 | 276 | 276 | 276 | 276 | 705 |
| 439 | 20250423 | 120900 | 2138320136 | 277 | 277 | 277 | 277 | 3426 |
| 440 | 20250423 | 120800 | 2137371134 | 276 | 276 | 276 | 276 | 7273 |
| 441 | 20250423 | 120700 | 2135363786 | 275 | 275 | 276 | 275 | 44 |
| 442 | 20250423 | 120600 | 2135351679 | 276 | 275 | 276 | 275 | 2753 |
| 443 | 20250423 | 120500 | 2134593152 | 276 | 276 | 276 | 275 | 6058 |
| 444 | 20250423 | 120400 | 2132921644 | 277 | 275 | 277 | 275 | 7725 |
| 445 | 20250423 | 120300 | 2130793809 | 275 | 274 | 275 | 273 | 9926 |
| 446 | 20250423 | 120200 | 2128067700 | 274 | 273 | 274 | 273 | 1261 |
| 447 | 20250423 | 120100 | 2127723446 | 274 | 274 | 274 | 274 | 591 |
| 448 | 20250423 | 120000 | 2127561512 | 274 | 274 | 274 | 273 | 13323 |
| 449 | 20250423 | 115900 | 2123918096 | 274 | 274 | 274 | 273 | 2991 |
| 450 | 20250423 | 115800 | 2123100347 | 274 | 274 | 274 | 274 | 140 |
| 451 | 20250423 | 115700 | 2123061987 | 274 | 274 | 274 | 274 | 500 |
| 452 | 20250423 | 115600 | 2122924987 | 274 | 274 | 274 | 274 | 309 |
| 453 | 20250423 | 115500 | 2122840321 | 274 | 274 | 274 | 274 | 0 |
| 454 | 20250423 | 115400 | 2122840321 | 274 | 273 | 274 | 273 | 949 |
| 455 | 20250423 | 115300 | 2122581209 | 273 | 274 | 274 | 273 | 1762 |
| 456 | 20250423 | 115200 | 2122098452 | 274 | 273 | 274 | 273 | 1014 |
| 457 | 20250423 | 115100 | 2121821528 | 274 | 274 | 274 | 274 | 0 |
| 458 | 20250423 | 115000 | 2121821528 | 274 | 272 | 274 | 272 | 357 |
| 459 | 20250423 | 114900 | 2121724221 | 272 | 272 | 273 | 272 | 5597 |
| 460 | 20250423 | 114800 | 2120201186 | 273 | 273 | 273 | 273 | 0 |
| 461 | 20250423 | 114700 | 2120201186 | 273 | 272 | 273 | 271 | 18674 |
| 462 | 20250423 | 114600 | 2115140412 | 272 | 273 | 273 | 272 | 14421 |
| 463 | 20250423 | 114500 | 2111211632 | 273 | 274 | 274 | 273 | 14093 |
| 464 | 20250423 | 114400 | 2107362243 | 274 | 273 | 274 | 273 | 5714 |
| 465 | 20250423 | 114300 | 2105800399 | 275 | 273 | 275 | 273 | 5639 |
| 466 | 20250423 | 114200 | 2104254950 | 275 | 273 | 275 | 273 | 14075 |
| 467 | 20250423 | 114100 | 2100403747 | 273 | 273 | 273 | 273 | 2280 |
| 468 | 20250423 | 114000 | 2099781307 | 273 | 272 | 273 | 272 | 120 |
| 469 | 20250423 | 113900 | 2099748548 | 272 | 272 | 273 | 272 | 5692 |
| 470 | 20250423 | 113800 | 2098200323 | 272 | 274 | 275 | 272 | 1640 |
| 471 | 20250423 | 113700 | 2097751699 | 274 | 273 | 274 | 273 | 531 |
| 472 | 20250423 | 113600 | 2097606685 | 271 | 272 | 273 | 271 | 3470 |
| 473 | 20250423 | 113500 | 2096665489 | 273 | 273 | 274 | 271 | 50007 |
| 474 | 20250423 | 113400 | 2083067254 | 274 | 274 | 276 | 274 | 11694 |
| 475 | 20250423 | 113300 | 2079862956 | 274 | 275 | 276 | 274 | 6869 |
| 476 | 20250423 | 113200 | 2077976962 | 277 | 277 | 277 | 277 | 0 |
| 477 | 20250423 | 113100 | 2077976962 | 277 | 277 | 277 | 275 | 8983 |
| 478 | 20250423 | 113000 | 2075503129 | 277 | 277 | 277 | 277 | 0 |
| 479 | 20250423 | 112900 | 2075503129 | 277 | 275 | 277 | 275 | 807 |
| 480 | 20250423 | 112800 | 2075280202 | 275 | 275 | 277 | 275 | 13505 |
| 481 | 20250423 | 112700 | 2071545484 | 276 | 279 | 279 | 274 | 133699 |
| 482 | 20250423 | 112600 | 2034846826 | 279 | 279 | 279 | 279 | 2 |
| 483 | 20250423 | 112500 | 2034846268 | 277 | 278 | 280 | 276 | 13284 |
| 484 | 20250423 | 112400 | 2031169172 | 280 | 279 | 280 | 278 | 7286 |
| 485 | 20250423 | 112300 | 2029136629 | 279 | 279 | 279 | 279 | 19 |
| 486 | 20250423 | 112200 | 2029131328 | 279 | 279 | 279 | 279 | 1 |
| 487 | 20250423 | 112100 | 2029131049 | 278 | 278 | 278 | 278 | 9 |
| 488 | 20250423 | 112000 | 2029128547 | 280 | 279 | 280 | 279 | 701 |
| 489 | 20250423 | 111900 | 2028932830 | 278 | 278 | 279 | 278 | 1113 |
| 490 | 20250423 | 111800 | 2028622707 | 278 | 276 | 278 | 276 | 3 |
| 491 | 20250423 | 111700 | 2028621877 | 278 | 276 | 279 | 276 | 1076 |
| 492 | 20250423 | 111600 | 2028324689 | 278 | 277 | 279 | 275 | 6670 |
| 493 | 20250423 | 111500 | 2026482459 | 277 | 277 | 279 | 277 | 5720 |
| 494 | 20250423 | 111400 | 2024897756 | 281 | 275 | 281 | 272 | 89133 |
| 495 | 20250423 | 111300 | 2000340637 | 275 | 283 | 283 | 274 | 56823 |
| 496 | 20250423 | 111200 | 1984660924 | 280 | 286 | 286 | 280 | 29548 |
| 497 | 20250423 | 111100 | 1976335180 | 284 | 285 | 287 | 283 | 3139 |
| 498 | 20250423 | 111000 | 1975440737 | 283 | 289 | 291 | 283 | 42474 |
| 499 | 20250423 | 110900 | 1963212228 | 287 | 284 | 290 | 284 | 182587 |
| 500 | 20250423 | 110800 | 1910638802 | 285 | 280 | 285 | 278 | 57893 |
| 501 | 20250423 | 110700 | 1894334575 | 279 | 282 | 282 | 275 | 39833 |
| 502 | 20250423 | 110600 | 1883345298 | 280 | 280 | 280 | 280 | 2045 |
| 503 | 20250423 | 110500 | 1882772698 | 281 | 282 | 282 | 280 | 9 |
| 504 | 20250423 | 110400 | 1882770169 | 281 | 282 | 282 | 280 | 5911 |
| 505 | 20250423 | 110300 | 1881108800 | 281 | 282 | 282 | 281 | 1203 |
| 506 | 20250423 | 110200 | 1880770747 | 282 | 283 | 283 | 272 | 63279 |
| 507 | 20250423 | 110100 | 1863304467 | 283 | 284 | 285 | 283 | 2800 |
| 508 | 20250423 | 110000 | 1862508091 | 285 | 282 | 287 | 279 | 102569 |
| 509 | 20250423 | 105900 | 1833286410 | 282 | 282 | 282 | 282 | 3201 |
| 510 | 20250423 | 105800 | 1832383728 | 284 | 280 | 284 | 279 | 45841 |
| 511 | 20250423 | 105700 | 1819445792 | 279 | 276 | 280 | 276 | 49260 |
| 512 | 20250423 | 105600 | 1805683163 | 276 | 276 | 277 | 276 | 4994 |
| 513 | 20250423 | 105500 | 1804304817 | 276 | 277 | 277 | 276 | 1258 |
| 514 | 20250423 | 105400 | 1803956392 | 278 | 278 | 278 | 278 | 0 |
| 515 | 20250423 | 105300 | 1803956392 | 278 | 278 | 279 | 276 | 31305 |
| 516 | 20250423 | 105200 | 1795264345 | 278 | 275 | 278 | 273 | 25664 |
| 517 | 20250423 | 105100 | 1788203338 | 273 | 274 | 275 | 273 | 6243 |
| 518 | 20250423 | 105000 | 1786495852 | 275 | 276 | 276 | 273 | 3994 |
| 519 | 20250423 | 104900 | 1785400479 | 275 | 276 | 277 | 274 | 13403 |
| 520 | 20250423 | 104800 | 1781708164 | 272 | 272 | 276 | 272 | 16415 |
| 521 | 20250423 | 104700 | 1777217859 | 272 | 275 | 275 | 272 | 9804 |
| 522 | 20250423 | 104600 | 1774538844 | 275 | 274 | 275 | 272 | 34150 |
| 523 | 20250423 | 104500 | 1765182927 | 273 | 276 | 276 | 270 | 111382 |
| 524 | 20250423 | 104400 | 1734901605 | 276 | 275 | 277 | 274 | 17290 |
| 525 | 20250423 | 104300 | 1730158416 | 277 | 278 | 278 | 275 | 42529 |
| 526 | 20250423 | 104200 | 1718436172 | 279 | 278 | 279 | 277 | 18405 |
| 527 | 20250423 | 104100 | 1713301758 | 278 | 278 | 279 | 276 | 12920 |
| 528 | 20250423 | 104000 | 1709720068 | 278 | 278 | 279 | 278 | 1474 |
| 529 | 20250423 | 103900 | 1709310295 | 276 | 278 | 280 | 275 | 19196 |
| 530 | 20250423 | 103800 | 1703974912 | 279 | 278 | 279 | 277 | 5007 |
| 531 | 20250423 | 103700 | 1702582629 | 278 | 278 | 278 | 275 | 12906 |
| 532 | 20250423 | 103600 | 1699016967 | 275 | 282 | 282 | 275 | 56892 |
| 533 | 20250423 | 103500 | 1683273967 | 282 | 282 | 283 | 281 | 8557 |
| 534 | 20250423 | 103400 | 1680860911 | 282 | 280 | 283 | 278 | 21870 |
| 535 | 20250423 | 103300 | 1674729157 | 280 | 278 | 280 | 276 | 27606 |
| 536 | 20250423 | 103200 | 1667051332 | 277 | 281 | 281 | 276 | 95618 |
| 537 | 20250423 | 103100 | 1640387553 | 282 | 283 | 284 | 280 | 20795 |
| 538 | 20250423 | 103000 | 1634531899 | 282 | 281 | 285 | 281 | 73886 |
| 539 | 20250423 | 102900 | 1613664166 | 282 | 278 | 283 | 278 | 47620 |
| 540 | 20250423 | 102800 | 1600311777 | 279 | 275 | 280 | 274 | 33295 |
| 541 | 20250423 | 102700 | 1591087834 | 275 | 278 | 279 | 274 | 109368 |
| 542 | 20250423 | 102600 | 1560905707 | 278 | 291 | 291 | 275 | 433394 |
| 543 | 20250423 | 102500 | 1439077223 | 289 | 289 | 295 | 286 | 142598 |
| 544 | 20250423 | 102400 | 1397823164 | 288 | 301 | 301 | 286 | 202099 |
| 545 | 20250423 | 102300 | 1338326266 | 299 | 305 | 306 | 297 | 225495 |
| 546 | 20250423 | 102200 | 1270284157 | 303 | 294 | 307 | 290 | 452068 |
| 547 | 20250423 | 102100 | 1133987785 | 292 | 297 | 300 | 292 | 358442 |
| 548 | 20250423 | 102000 | 1027009305 | 299 | 294 | 299 | 294 | 57238 |
| 549 | 20250423 | 101900 | 1010088625 | 296 | 288 | 299 | 287 | 116616 |
| 550 | 20250423 | 101800 | 975693441 | 288 | 287 | 288 | 286 | 20055 |
| 551 | 20250423 | 101700 | 969951459 | 287 | 289 | 289 | 287 | 9048 |
| 552 | 20250423 | 101600 | 967354650 | 287 | 291 | 291 | 287 | 18814 |
| 553 | 20250423 | 101500 | 961919043 | 289 | 290 | 292 | 289 | 7982 |
| 554 | 20250423 | 101400 | 959599164 | 290 | 293 | 294 | 289 | 29681 |
| 555 | 20250423 | 101300 | 950974343 | 294 | 292 | 294 | 292 | 10295 |
| 556 | 20250423 | 101200 | 947958125 | 292 | 292 | 292 | 291 | 890 |
| 557 | 20250423 | 101100 | 947698256 | 291 | 296 | 296 | 290 | 20885 |
| 558 | 20250423 | 101000 | 941579077 | 296 | 293 | 296 | 293 | 69686 |
| 559 | 20250423 | 100900 | 921023500 | 293 | 295 | 297 | 289 | 37631 |
| 560 | 20250423 | 100800 | 909981833 | 295 | 293 | 298 | 292 | 137759 |
| 561 | 20250423 | 100700 | 869236358 | 293 | 289 | 293 | 289 | 38857 |
| 562 | 20250423 | 100600 | 857949279 | 289 | 286 | 289 | 282 | 91099 |
| 563 | 20250423 | 100500 | 832004319 | 288 | 289 | 291 | 286 | 39523 |
| 564 | 20250423 | 100400 | 820618059 | 291 | 291 | 291 | 289 | 2277 |
| 565 | 20250423 | 100300 | 819957556 | 291 | 289 | 291 | 289 | 8699 |
| 566 | 20250423 | 100200 | 817439392 | 289 | 288 | 289 | 288 | 13021 |
| 567 | 20250423 | 100100 | 813678343 | 288 | 287 | 289 | 287 | 32762 |
| 568 | 20250423 | 100000 | 804244047 | 287 | 287 | 288 | 286 | 5946 |
| 569 | 20250423 | 095900 | 802538405 | 287 | 290 | 290 | 286 | 26497 |
| 570 | 20250423 | 095800 | 794884008 | 289 | 290 | 292 | 289 | 75644 |
| 571 | 20250423 | 095700 | 772900918 | 289 | 287 | 290 | 287 | 29800 |
| 572 | 20250423 | 095600 | 764297840 | 287 | 286 | 288 | 286 | 31766 |
| 573 | 20250423 | 095500 | 755181800 | 286 | 287 | 287 | 285 | 20242 |
| 574 | 20250423 | 095400 | 749392049 | 287 | 288 | 290 | 284 | 23137 |
| 575 | 20250423 | 095300 | 742763786 | 289 | 288 | 292 | 288 | 73106 |
| 576 | 20250423 | 095200 | 721564491 | 287 | 287 | 287 | 285 | 11798 |
| 577 | 20250423 | 095100 | 718178477 | 287 | 287 | 287 | 282 | 79673 |
| 578 | 20250423 | 095000 | 695593421 | 285 | 286 | 288 | 284 | 19735 |
| 579 | 20250423 | 094900 | 689962028 | 286 | 286 | 289 | 283 | 53059 |
| 580 | 20250423 | 094800 | 674830101 | 286 | 288 | 290 | 285 | 60758 |
| 581 | 20250423 | 094700 | 657357352 | 290 | 289 | 291 | 286 | 49084 |
| 582 | 20250423 | 094600 | 643216760 | 287 | 289 | 292 | 287 | 39256 |
| 583 | 20250423 | 094500 | 631883398 | 289 | 289 | 290 | 287 | 40522 |
| 584 | 20250423 | 094400 | 620183746 | 289 | 292 | 294 | 286 | 177850 |
| 585 | 20250423 | 094300 | 568813526 | 292 | 291 | 292 | 284 | 34799 |
| 586 | 20250423 | 094200 | 558766640 | 291 | 292 | 295 | 291 | 30420 |
| 587 | 20250423 | 094100 | 549855114 | 294 | 301 | 301 | 291 | 103481 |
| 588 | 20250423 | 094000 | 519213033 | 299 | 298 | 302 | 295 | 236887 |
| 589 | 20250423 | 093900 | 448445937 | 299 | 292 | 300 | 290 | 224937 |
| 590 | 20250423 | 093800 | 381844459 | 288 | 294 | 297 | 279 | 377268 |
| 591 | 20250423 | 093700 | 272582891 | 293 | 286 | 295 | 284 | 355549 |
| 592 | 20250423 | 093600 | 169565470 | 286 | 288 | 289 | 284 | 164045 |
| 593 | 20250423 | 093500 | 122402947 | 290 | 290 | 290 | 290 | 0 |
| 594 | 20250423 | 093400 | 122402947 | 290 | 274 | 290 | 273 | 212173 |
| 595 | 20250423 | 093300 | 62789264 | 274 | 271 | 275 | 271 | 59747 |
| 596 | 20250423 | 093200 | 46428607 | 269 | 268 | 271 | 268 | 23086 |
| 597 | 20250423 | 093100 | 40201157 | 269 | 266 | 270 | 265 | 48857 |
| 598 | 20250423 | 093000 | 27058904 | 266 | 266 | 266 | 266 | 0 |
| 599 | 20250423 | 092900 | 27058904 | 266 | 266 | 266 | 266 | 0 |
| 600 | 20250423 | 092800 | 27058904 | 266 | 266 | 266 | 266 | 0 |
| 601 | 20250423 | 092700 | 27058904 | 266 | 266 | 266 | 266 | 2 |
| 602 | 20250423 | 092600 | 27058372 | 266 | 266 | 266 | 266 | 2500 |
| 603 | 20250423 | 092500 | 26393372 | 266 | 266 | 266 | 266 | 1960 |
| 604 | 20250423 | 092400 | 25872012 | 266 | 266 | 266 | 266 | 0 |
| 605 | 20250423 | 092300 | 25872012 | 266 | 266 | 266 | 266 | 0 |
| 606 | 20250423 | 092200 | 25872012 | 266 | 266 | 266 | 266 | 0 |
| 607 | 20250423 | 092100 | 25872012 | 266 | 266 | 266 | 266 | 0 |
| 608 | 20250423 | 092000 | 25872012 | 266 | 266 | 266 | 266 | 0 |
| 609 | 20250423 | 091900 | 25872012 | 266 | 266 | 266 | 266 | 0 |
| 610 | 20250423 | 091800 | 25872012 | 266 | 266 | 266 | 266 | 1000 |
| 611 | 20250423 | 091700 | 25606012 | 265 | 266 | 266 | 265 | 40562 |
| 612 | 20250423 | 091600 | 14856580 | 267 | 267 | 267 | 267 | 309 |
| 613 | 20250423 | 091500 | 14774077 | 267 | 268 | 268 | 267 | 4359 |
| 614 | 20250423 | 091400 | 13606420 | 268 | 268 | 268 | 268 | 4455 |
| 615 | 20250423 | 091300 | 12412480 | 268 | 268 | 268 | 268 | 15548 |
| 616 | 20250423 | 091200 | 8245616 | 267 | 265 | 267 | 265 | 8374 |
| 617 | 20250423 | 091100 | 6017015 | 265 | 265 | 265 | 265 | 705 |
| 618 | 20250423 | 091000 | 5830190 | 265 | 265 | 265 | 265 | 0 |
| 619 | 20250423 | 090900 | 5830190 | 265 | 265 | 265 | 265 | 0 |
| 620 | 20250423 | 090800 | 5830190 | 265 | 265 | 265 | 265 | 0 |
| 621 | 20250423 | 090700 | 5830190 | 265 | 265 | 265 | 265 | 0 |
| 622 | 20250423 | 090600 | 5830190 | 265 | 265 | 265 | 265 | 0 |
| 623 | 20250423 | 090500 | 5830190 | 265 | 265 | 265 | 265 | 176 |
| 624 | 20250423 | 090400 | 5783550 | 265 | 265 | 265 | 265 | 300 |
| 625 | 20250423 | 090300 | 5704050 | 264 | 264 | 264 | 264 | 0 |
| 626 | 20250423 | 090200 | 5704050 | 264 | 265 | 265 | 264 | 10300 |
| 627 | 20250423 | 090100 | 2974850 | 265 | 264 | 265 | 264 | 3221 |
| 628 | 20250423 | 090000 | 2124006 | 265 | 264 | 265 | 264 | 6045 |