31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 3 | 20230915 | 192600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230915 | 192500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230915 | 192400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230915 | 192300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230915 | 192200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230915 | 192100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230915 | 192000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230915 | 191900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230915 | 191800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230915 | 191700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230915 | 191600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230915 | 191500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230915 | 191400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230915 | 191300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230915 | 191200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230915 | 191100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230915 | 191000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230915 | 190900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230915 | 190800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230915 | 190700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230915 | 190600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230915 | 190500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230915 | 190400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230915 | 190300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230915 | 190200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230915 | 190100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230915 | 190000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230915 | 185900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230915 | 185800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230915 | 185700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 33 | 20230915 | 185600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230915 | 185500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230915 | 185400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230915 | 185300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230915 | 185200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230915 | 185100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230915 | 185000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230915 | 184900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230915 | 184800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230915 | 184700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230915 | 184600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230915 | 184500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230915 | 184400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230915 | 184300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230915 | 184200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230915 | 184100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230915 | 184000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230915 | 183900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230915 | 183800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230915 | 183700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230915 | 183600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230915 | 183500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230915 | 183400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230915 | 183300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230915 | 183200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230915 | 183100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230915 | 183000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230915 | 182900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230915 | 182800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230915 | 182700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 63 | 20230915 | 182600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230915 | 182500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230915 | 182400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230915 | 182300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230915 | 182200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230915 | 182100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230915 | 182000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230915 | 181900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230915 | 181800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230915 | 181700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230915 | 181600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230915 | 181500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230915 | 181400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230915 | 181300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230915 | 181200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230915 | 181100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230915 | 181000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230915 | 180900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230915 | 180800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230915 | 180700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230915 | 180600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230915 | 180500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230915 | 180400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230915 | 180300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230915 | 180200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230915 | 180100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230915 | 180000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230915 | 175900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230915 | 175800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230915 | 175700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 93 | 20230915 | 175600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230915 | 175500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230915 | 175400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230915 | 175300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230915 | 175200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230915 | 175100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230915 | 175000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230915 | 174900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230915 | 174800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230915 | 174700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230915 | 174600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230915 | 174500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230915 | 174400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230915 | 174300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230915 | 174200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230915 | 174100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230915 | 174000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230915 | 173900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230915 | 173800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230915 | 173700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230915 | 173600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230915 | 173500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230915 | 173400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230915 | 173300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230915 | 173200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230915 | 173100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230915 | 173000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230915 | 172900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230915 | 172800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230915 | 172700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 123 | 20230915 | 172600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230915 | 172500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230915 | 172400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230915 | 172300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230915 | 172200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230915 | 172100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230915 | 172000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230915 | 171900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230915 | 171800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230915 | 171700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230915 | 171600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230915 | 171500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230915 | 171400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230915 | 171300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230915 | 171200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230915 | 171100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230915 | 171000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230915 | 170900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230915 | 170800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230915 | 170700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230915 | 170600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230915 | 170500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230915 | 170400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230915 | 170300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230915 | 170200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230915 | 170100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230915 | 170000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230915 | 165900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230915 | 165800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230915 | 165700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 153 | 20230915 | 165600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230915 | 165500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230915 | 165400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230915 | 165300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230915 | 165200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230915 | 165100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230915 | 165000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230915 | 164900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230915 | 164800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230915 | 164700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230915 | 164600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230915 | 164500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230915 | 164400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230915 | 164300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230915 | 164200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230915 | 164100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230915 | 164000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230915 | 163900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230915 | 163800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230915 | 163700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230915 | 163600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230915 | 163500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230915 | 163400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230915 | 163300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230915 | 163200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230915 | 163100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230915 | 163000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230915 | 162900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230915 | 162800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230915 | 162700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 183 | 20230915 | 162600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230915 | 162500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230915 | 162400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230915 | 162300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230915 | 162200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230915 | 162100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230915 | 162000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230915 | 161900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230915 | 161800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230915 | 161700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230915 | 161600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230915 | 161500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230915 | 161400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230915 | 161300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230915 | 161200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230915 | 161100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230915 | 161000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230915 | 160900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230915 | 160800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230915 | 160700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230915 | 160600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230915 | 160500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230915 | 160400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230915 | 160300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230915 | 160200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230915 | 160100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230915 | 160000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230915 | 155900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230915 | 155800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230915 | 155700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 213 | 20230915 | 155600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230915 | 155500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230915 | 155400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230915 | 155300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230915 | 155200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230915 | 155100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230915 | 155000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20230915 | 154900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20230915 | 154800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20230915 | 154700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20230915 | 154600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20230915 | 154500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20230915 | 154400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230915 | 154300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230915 | 154200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230915 | 154100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230915 | 154000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230915 | 153900 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230915 | 153800 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230915 | 153700 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230915 | 153600 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230915 | 153500 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230915 | 153400 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20230915 | 153300 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20230915 | 153200 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20230915 | 153100 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20230915 | 153000 | 2765356840 | 2185 | 2185 | 2185 | 2185 | 14983 |
| 240 | 20230915 | 152900 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230915 | 152800 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230915 | 152700 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 243 | 20230915 | 152600 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230915 | 152500 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230915 | 152400 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230915 | 152300 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230915 | 152200 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230915 | 152100 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230915 | 152000 | 2732618985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230915 | 151900 | 2732618985 | 2200 | 2150 | 2210 | 2145 | 19812 |
| 251 | 20230915 | 151800 | 2689406635 | 2155 | 2155 | 2160 | 2145 | 11288 |
| 252 | 20230915 | 151700 | 2665180825 | 2155 | 2160 | 2160 | 2150 | 1185 |
| 253 | 20230915 | 151600 | 2662626625 | 2155 | 2160 | 2160 | 2155 | 340 |
| 254 | 20230915 | 151500 | 2661893205 | 2165 | 2160 | 2165 | 2160 | 1020 |
| 255 | 20230915 | 151400 | 2659689985 | 2160 | 2155 | 2160 | 2155 | 1763 |
| 256 | 20230915 | 151300 | 2655884380 | 2155 | 2150 | 2155 | 2145 | 8170 |
| 257 | 20230915 | 151200 | 2638315530 | 2145 | 2150 | 2155 | 2145 | 1983 |
| 258 | 20230915 | 151100 | 2634053195 | 2150 | 2150 | 2150 | 2145 | 1544 |
| 259 | 20230915 | 151000 | 2630737920 | 2150 | 2145 | 2150 | 2145 | 2870 |
| 260 | 20230915 | 150900 | 2624570035 | 2145 | 2155 | 2155 | 2145 | 14749 |
| 261 | 20230915 | 150800 | 2592890815 | 2155 | 2155 | 2160 | 2150 | 1167 |
| 262 | 20230915 | 150700 | 2590376860 | 2160 | 2160 | 2160 | 2155 | 1019 |
| 263 | 20230915 | 150600 | 2588175825 | 2155 | 2155 | 2155 | 2155 | 2092 |
| 264 | 20230915 | 150500 | 2583667565 | 2155 | 2160 | 2160 | 2155 | 5864 |
| 265 | 20230915 | 150400 | 2571030640 | 2155 | 2155 | 2155 | 2155 | 500 |
| 266 | 20230915 | 150300 | 2569953140 | 2160 | 2165 | 2165 | 2155 | 1976 |
| 267 | 20230915 | 150200 | 2565683115 | 2165 | 2160 | 2165 | 2155 | 3080 |
| 268 | 20230915 | 150100 | 2559031635 | 2155 | 2155 | 2160 | 2155 | 4504 |
| 269 | 20230915 | 150000 | 2549320505 | 2160 | 2160 | 2160 | 2160 | 351 |
| 270 | 20230915 | 145900 | 2548562345 | 2165 | 2165 | 2165 | 2160 | 3936 |
| 271 | 20230915 | 145800 | 2540060565 | 2160 | 2165 | 2165 | 2160 | 4826 |
| 272 | 20230915 | 145700 | 2529635340 | 2170 | 2165 | 2170 | 2165 | 1892 |
| 273 | 20230915 | 145600 | 2525535590 | 2175 | 2165 | 2175 | 2165 | 1301 |
| 274 | 20230915 | 145500 | 2522718915 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20230915 | 145400 | 2522718915 | 2175 | 2170 | 2175 | 2170 | 2087 |
| 276 | 20230915 | 145300 | 2518190120 | 2175 | 2170 | 2175 | 2170 | 2323 |
| 277 | 20230915 | 145200 | 2513149180 | 2170 | 2170 | 2175 | 2165 | 4445 |
| 278 | 20230915 | 145100 | 2503513820 | 2170 | 2175 | 2175 | 2165 | 47 |
| 279 | 20230915 | 145000 | 2503412050 | 2175 | 2170 | 2175 | 2160 | 2170 |
| 280 | 20230915 | 144900 | 2498722520 | 2175 | 2170 | 2175 | 2165 | 2673 |
| 281 | 20230915 | 144800 | 2492934695 | 2175 | 2175 | 2175 | 2175 | 1 |
| 282 | 20230915 | 144700 | 2492932520 | 2170 | 2170 | 2180 | 2170 | 3967 |
| 283 | 20230915 | 144600 | 2484319045 | 2180 | 2170 | 2180 | 2170 | 2 |
| 284 | 20230915 | 144500 | 2484314695 | 2180 | 2180 | 2180 | 2170 | 1712 |
| 285 | 20230915 | 144400 | 2480599605 | 2180 | 2170 | 2180 | 2170 | 1116 |
| 286 | 20230915 | 144300 | 2478175335 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20230915 | 144200 | 2478175335 | 2175 | 2175 | 2175 | 2170 | 6 |
| 288 | 20230915 | 144100 | 2478162290 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20230915 | 144000 | 2478162290 | 2180 | 2175 | 2180 | 2175 | 4600 |
| 290 | 20230915 | 143900 | 2468157230 | 2160 | 2160 | 2175 | 2160 | 13 |
| 291 | 20230915 | 143800 | 2468129000 | 2175 | 2175 | 2175 | 2175 | 2 |
| 292 | 20230915 | 143700 | 2468124650 | 2160 | 2175 | 2175 | 2160 | 2565 |
| 293 | 20230915 | 143600 | 2462584085 | 2175 | 2170 | 2175 | 2160 | 3358 |
| 294 | 20230915 | 143500 | 2455309160 | 2175 | 2180 | 2180 | 2175 | 1333 |
| 295 | 20230915 | 143400 | 2452409875 | 2175 | 2180 | 2180 | 2175 | 459 |
| 296 | 20230915 | 143300 | 2451411540 | 2175 | 2170 | 2175 | 2170 | 2653 |
| 297 | 20230915 | 143200 | 2445651375 | 2170 | 2165 | 2170 | 2165 | 973 |
| 298 | 20230915 | 143100 | 2443544800 | 2165 | 2165 | 2170 | 2165 | 48 |
| 299 | 20230915 | 143000 | 2443440870 | 2170 | 2170 | 2170 | 2165 | 1165 |
| 300 | 20230915 | 142900 | 2440918635 | 2165 | 2165 | 2170 | 2165 | 55 |
| 301 | 20230915 | 142800 | 2440799550 | 2170 | 2165 | 2170 | 2165 | 47 |
| 302 | 20230915 | 142700 | 2440697785 | 2170 | 2165 | 2170 | 2165 | 51 |
| 303 | 20230915 | 142600 | 2440587365 | 2175 | 2175 | 2175 | 2175 | 0 |
| 304 | 20230915 | 142500 | 2440587365 | 2175 | 2175 | 2175 | 2165 | 691 |
| 305 | 20230915 | 142400 | 2439090670 | 2175 | 2170 | 2175 | 2165 | 7625 |
| 306 | 20230915 | 142300 | 2422535345 | 2170 | 2175 | 2175 | 2165 | 36 |
| 307 | 20230915 | 142200 | 2422457220 | 2175 | 2170 | 2175 | 2170 | 3062 |
| 308 | 20230915 | 142100 | 2415808665 | 2175 | 2175 | 2175 | 2175 | 15 |
| 309 | 20230915 | 142000 | 2415776040 | 2165 | 2165 | 2175 | 2165 | 1430 |
| 310 | 20230915 | 141900 | 2412680080 | 2175 | 2175 | 2175 | 2165 | 135 |
| 311 | 20230915 | 141800 | 2412387115 | 2175 | 2175 | 2175 | 2175 | 1 |
| 312 | 20230915 | 141700 | 2412384940 | 2170 | 2170 | 2170 | 2165 | 1641 |
| 313 | 20230915 | 141600 | 2408830755 | 2170 | 2165 | 2170 | 2165 | 1766 |
| 314 | 20230915 | 141500 | 2404999230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 315 | 20230915 | 141400 | 2404999230 | 2170 | 2170 | 2170 | 2165 | 1483 |
| 316 | 20230915 | 141300 | 2401785460 | 2165 | 2170 | 2170 | 2165 | 1896 |
| 317 | 20230915 | 141200 | 2397677240 | 2175 | 2175 | 2175 | 2165 | 7770 |
| 318 | 20230915 | 141100 | 2380831025 | 2175 | 2175 | 2175 | 2175 | 3 |
| 319 | 20230915 | 141000 | 2380824500 | 2170 | 2175 | 2175 | 2170 | 510 |
| 320 | 20230915 | 140900 | 2379717750 | 2175 | 2170 | 2175 | 2170 | 909 |
| 321 | 20230915 | 140800 | 2377742150 | 2170 | 2170 | 2170 | 2170 | 762 |
| 322 | 20230915 | 140700 | 2376088610 | 2175 | 2175 | 2175 | 2170 | 1381 |
| 323 | 20230915 | 140600 | 2373091785 | 2175 | 2170 | 2175 | 2170 | 1714 |
| 324 | 20230915 | 140500 | 2369372395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20230915 | 140400 | 2369372395 | 2170 | 2170 | 2170 | 2170 | 68 |
| 326 | 20230915 | 140300 | 2369224835 | 2170 | 2170 | 2170 | 2170 | 0 |
| 327 | 20230915 | 140200 | 2369224835 | 2170 | 2170 | 2170 | 2170 | 100 |
| 328 | 20230915 | 140100 | 2369007835 | 2170 | 2175 | 2175 | 2170 | 3549 |
| 329 | 20230915 | 140000 | 2361306500 | 2170 | 2175 | 2175 | 2170 | 280 |
| 330 | 20230915 | 135900 | 2360697760 | 2180 | 2175 | 2180 | 2175 | 335 |
| 331 | 20230915 | 135800 | 2359969130 | 2175 | 2175 | 2175 | 2175 | 2 |
| 332 | 20230915 | 135700 | 2359964780 | 2175 | 2175 | 2175 | 2175 | 10 |
| 333 | 20230915 | 135600 | 2359943030 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 334 | 20230915 | 135500 | 2357768030 | 2175 | 2175 | 2175 | 2175 | 0 |
| 335 | 20230915 | 135400 | 2357768030 | 2175 | 2175 | 2175 | 2175 | 3 |
| 336 | 20230915 | 135300 | 2357761505 | 2175 | 2170 | 2175 | 2170 | 3 |
| 337 | 20230915 | 135200 | 2357754990 | 2175 | 2175 | 2175 | 2170 | 111 |
| 338 | 20230915 | 135100 | 2357514055 | 2175 | 2165 | 2175 | 2165 | 31 |
| 339 | 20230915 | 135000 | 2357446740 | 2175 | 2175 | 2175 | 2170 | 111 |
| 340 | 20230915 | 134900 | 2357205830 | 2175 | 2175 | 2175 | 2175 | 0 |
| 341 | 20230915 | 134800 | 2357205830 | 2175 | 2170 | 2175 | 2165 | 1122 |
| 342 | 20230915 | 134700 | 2354776330 | 2170 | 2170 | 2175 | 2170 | 2683 |
| 343 | 20230915 | 134600 | 2348954170 | 2170 | 2175 | 2175 | 2170 | 2 |
| 344 | 20230915 | 134500 | 2348949825 | 2170 | 2170 | 2170 | 2170 | 330 |
| 345 | 20230915 | 134400 | 2348233725 | 2170 | 2170 | 2170 | 2170 | 100 |
| 346 | 20230915 | 134300 | 2348016725 | 2170 | 2170 | 2170 | 2170 | 504 |
| 347 | 20230915 | 134200 | 2346923045 | 2175 | 2175 | 2175 | 2175 | 0 |
| 348 | 20230915 | 134100 | 2346923045 | 2175 | 2170 | 2175 | 2170 | 2298 |
| 349 | 20230915 | 134000 | 2341929845 | 2170 | 2170 | 2170 | 2165 | 2874 |
| 350 | 20230915 | 133900 | 2335707080 | 2170 | 2170 | 2170 | 2170 | 540 |
| 351 | 20230915 | 133800 | 2334535280 | 2175 | 2170 | 2175 | 2170 | 448 |
| 352 | 20230915 | 133700 | 2333563070 | 2170 | 2170 | 2170 | 2170 | 2000 |
| 353 | 20230915 | 133600 | 2329223070 | 2170 | 2175 | 2175 | 2170 | 541 |
| 354 | 20230915 | 133500 | 2328046655 | 2175 | 2175 | 2175 | 2175 | 1 |
| 355 | 20230915 | 133400 | 2328044480 | 2170 | 2175 | 2175 | 2170 | 1519 |
| 356 | 20230915 | 133300 | 2324745655 | 2175 | 2175 | 2175 | 2175 | 980 |
| 357 | 20230915 | 133200 | 2322614155 | 2175 | 2175 | 2175 | 2175 | 1868 |
| 358 | 20230915 | 133100 | 2318551255 | 2170 | 2170 | 2170 | 2170 | 0 |
| 359 | 20230915 | 133000 | 2318551255 | 2170 | 2170 | 2170 | 2170 | 180 |
| 360 | 20230915 | 132900 | 2318160655 | 2180 | 2175 | 2180 | 2175 | 4751 |
| 361 | 20230915 | 132800 | 2307807130 | 2170 | 2175 | 2175 | 2170 | 3050 |
| 362 | 20230915 | 132700 | 2301173630 | 2170 | 2175 | 2175 | 2170 | 7960 |
| 363 | 20230915 | 132600 | 2283893830 | 2175 | 2185 | 2185 | 2175 | 4166 |
| 364 | 20230915 | 132500 | 2274830665 | 2180 | 2185 | 2185 | 2180 | 1572 |
| 365 | 20230915 | 132400 | 2271398705 | 2175 | 2175 | 2175 | 2175 | 1012 |
| 366 | 20230915 | 132300 | 2269197605 | 2175 | 2180 | 2180 | 2175 | 2538 |
| 367 | 20230915 | 132200 | 2263672910 | 2180 | 2180 | 2180 | 2180 | 689 |
| 368 | 20230915 | 132100 | 2262170890 | 2175 | 2175 | 2175 | 2175 | 1634 |
| 369 | 20230915 | 132000 | 2258616940 | 2180 | 2180 | 2180 | 2180 | 1226 |
| 370 | 20230915 | 131900 | 2255944260 | 2180 | 2180 | 2180 | 2180 | 33 |
| 371 | 20230915 | 131800 | 2255872320 | 2180 | 2180 | 2180 | 2180 | 541 |
| 372 | 20230915 | 131700 | 2254692940 | 2180 | 2175 | 2180 | 2175 | 430 |
| 373 | 20230915 | 131600 | 2253756355 | 2180 | 2180 | 2180 | 2180 | 500 |
| 374 | 20230915 | 131500 | 2252666355 | 2180 | 2180 | 2180 | 2180 | 1006 |
| 375 | 20230915 | 131400 | 2250473275 | 2185 | 2180 | 2185 | 2180 | 2513 |
| 376 | 20230915 | 131300 | 2244994930 | 2185 | 2180 | 2185 | 2180 | 6 |
| 377 | 20230915 | 131200 | 2244981825 | 2190 | 2195 | 2195 | 2190 | 2 |
| 378 | 20230915 | 131100 | 2244977440 | 2190 | 2195 | 2195 | 2190 | 2 |
| 379 | 20230915 | 131000 | 2244973055 | 2180 | 2180 | 2180 | 2180 | 0 |
| 380 | 20230915 | 130900 | 2244973055 | 2180 | 2190 | 2190 | 2180 | 1265 |
| 381 | 20230915 | 130800 | 2242204705 | 2190 | 2185 | 2190 | 2185 | 2 |
| 382 | 20230915 | 130700 | 2242200330 | 2190 | 2190 | 2190 | 2190 | 1 |
| 383 | 20230915 | 130600 | 2242198140 | 2195 | 2190 | 2195 | 2190 | 458 |
| 384 | 20230915 | 130500 | 2241195115 | 2185 | 2180 | 2185 | 2180 | 3584 |
| 385 | 20230915 | 130400 | 2233381990 | 2180 | 2175 | 2180 | 2175 | 638 |
| 386 | 20230915 | 130300 | 2231994290 | 2175 | 2175 | 2175 | 2175 | 2124 |
| 387 | 20230915 | 130200 | 2227374590 | 2180 | 2175 | 2180 | 2175 | 1222 |
| 388 | 20230915 | 130100 | 2224710640 | 2175 | 2180 | 2180 | 2175 | 387 |
| 389 | 20230915 | 130000 | 2223868780 | 2180 | 2180 | 2180 | 2180 | 65 |
| 390 | 20230915 | 125900 | 2223727080 | 2175 | 2185 | 2185 | 2175 | 5363 |
| 391 | 20230915 | 125800 | 2212038635 | 2185 | 2180 | 2185 | 2180 | 923 |
| 392 | 20230915 | 125700 | 2210024030 | 2185 | 2185 | 2185 | 2185 | 508 |
| 393 | 20230915 | 125600 | 2208914050 | 2190 | 2190 | 2190 | 2190 | 0 |
| 394 | 20230915 | 125500 | 2208914050 | 2190 | 2190 | 2190 | 2190 | 527 |
| 395 | 20230915 | 125400 | 2207759920 | 2190 | 2190 | 2190 | 2190 | 45 |
| 396 | 20230915 | 125300 | 2207661370 | 2190 | 2185 | 2190 | 2185 | 1052 |
| 397 | 20230915 | 125200 | 2205362745 | 2180 | 2185 | 2185 | 2180 | 108 |
| 398 | 20230915 | 125100 | 2205126990 | 2185 | 2180 | 2185 | 2180 | 986 |
| 399 | 20230915 | 125000 | 2202977505 | 2185 | 2185 | 2185 | 2180 | 8095 |
| 400 | 20230915 | 124900 | 2185301790 | 2190 | 2185 | 2190 | 2185 | 218 |
| 401 | 20230915 | 124800 | 2184824875 | 2190 | 2190 | 2190 | 2185 | 259 |
| 402 | 20230915 | 124700 | 2184258950 | 2185 | 2190 | 2190 | 2185 | 603 |
| 403 | 20230915 | 124600 | 2182941385 | 2185 | 2185 | 2185 | 2180 | 1455 |
| 404 | 20230915 | 124500 | 2179762670 | 2185 | 2185 | 2185 | 2180 | 1027 |
| 405 | 20230915 | 124400 | 2177523575 | 2180 | 2185 | 2185 | 2180 | 682 |
| 406 | 20230915 | 124300 | 2176036785 | 2185 | 2185 | 2185 | 2185 | 1501 |
| 407 | 20230915 | 124200 | 2172757100 | 2185 | 2185 | 2185 | 2185 | 2700 |
| 408 | 20230915 | 124100 | 2166857600 | 2185 | 2190 | 2190 | 2185 | 3435 |
| 409 | 20230915 | 124000 | 2159351030 | 2190 | 2185 | 2190 | 2185 | 2782 |
| 410 | 20230915 | 123900 | 2153258455 | 2190 | 2185 | 2190 | 2185 | 10 |
| 411 | 20230915 | 123800 | 2153236600 | 2190 | 2185 | 2190 | 2185 | 505 |
| 412 | 20230915 | 123700 | 2152133155 | 2190 | 2185 | 2190 | 2185 | 26 |
| 413 | 20230915 | 123600 | 2152076325 | 2185 | 2190 | 2190 | 2185 | 1096 |
| 414 | 20230915 | 123500 | 2149681085 | 2195 | 2190 | 2195 | 2190 | 694 |
| 415 | 20230915 | 123400 | 2148161215 | 2195 | 2195 | 2195 | 2195 | 1341 |
| 416 | 20230915 | 123300 | 2145217720 | 2195 | 2195 | 2195 | 2185 | 1352 |
| 417 | 20230915 | 123200 | 2142261020 | 2195 | 2190 | 2195 | 2185 | 1388 |
| 418 | 20230915 | 123100 | 2139222040 | 2190 | 2190 | 2190 | 2190 | 5 |
| 419 | 20230915 | 123000 | 2139211090 | 2195 | 2195 | 2195 | 2195 | 0 |
| 420 | 20230915 | 122900 | 2139211090 | 2195 | 2195 | 2195 | 2185 | 11023 |
| 421 | 20230915 | 122800 | 2115114945 | 2195 | 2195 | 2195 | 2195 | 24 |
| 422 | 20230915 | 122700 | 2115062265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 423 | 20230915 | 122600 | 2115062265 | 2200 | 2200 | 2200 | 2200 | 0 |
| 424 | 20230915 | 122500 | 2115062265 | 2200 | 2200 | 2200 | 2200 | 1 |
| 425 | 20230915 | 122400 | 2115060065 | 2195 | 2195 | 2200 | 2195 | 1558 |
| 426 | 20230915 | 122300 | 2111640205 | 2195 | 2195 | 2195 | 2195 | 518 |
| 427 | 20230915 | 122200 | 2110503195 | 2200 | 2200 | 2200 | 2195 | 12 |
| 428 | 20230915 | 122100 | 2110476800 | 2200 | 2200 | 2200 | 2200 | 2 |
| 429 | 20230915 | 122000 | 2110472400 | 2200 | 2195 | 2200 | 2195 | 270 |
| 430 | 20230915 | 121900 | 2109879680 | 2200 | 2200 | 2200 | 2195 | 347 |
| 431 | 20230915 | 121800 | 2109118005 | 2195 | 2195 | 2195 | 2195 | 200 |
| 432 | 20230915 | 121700 | 2108679005 | 2200 | 2195 | 2200 | 2190 | 8174 |
| 433 | 20230915 | 121600 | 2090753015 | 2195 | 2195 | 2195 | 2195 | 381 |
| 434 | 20230915 | 121500 | 2089916720 | 2200 | 2200 | 2200 | 2200 | 1 |
| 435 | 20230915 | 121400 | 2089914520 | 2195 | 2200 | 2200 | 2195 | 1679 |
| 436 | 20230915 | 121300 | 2086224105 | 2205 | 2190 | 2205 | 2190 | 14952 |
| 437 | 20230915 | 121200 | 2053336770 | 2195 | 2195 | 2195 | 2190 | 1469 |
| 438 | 20230915 | 121100 | 2050112570 | 2190 | 2190 | 2195 | 2185 | 3850 |
| 439 | 20230915 | 121000 | 2041676245 | 2190 | 2210 | 2210 | 2190 | 13851 |
| 440 | 20230915 | 120900 | 2011226885 | 2210 | 2205 | 2210 | 2205 | 891 |
| 441 | 20230915 | 120800 | 2009262215 | 2205 | 2205 | 2205 | 2200 | 3037 |
| 442 | 20230915 | 120700 | 2002566805 | 2210 | 2205 | 2210 | 2200 | 291 |
| 443 | 20230915 | 120600 | 2001924630 | 2215 | 2200 | 2215 | 2200 | 1239 |
| 444 | 20230915 | 120500 | 1999188300 | 2210 | 2200 | 2210 | 2200 | 513 |
| 445 | 20230915 | 120400 | 1998059670 | 2210 | 2210 | 2210 | 2200 | 589 |
| 446 | 20230915 | 120300 | 1996761030 | 2210 | 2210 | 2215 | 2205 | 9272 |
| 447 | 20230915 | 120200 | 1976283715 | 2215 | 2230 | 2230 | 2200 | 6063 |
| 448 | 20230915 | 120100 | 1962876995 | 2230 | 2220 | 2230 | 2215 | 6507 |
| 449 | 20230915 | 120000 | 1948421035 | 2215 | 2205 | 2220 | 2205 | 7087 |
| 450 | 20230915 | 115900 | 1932713020 | 2210 | 2215 | 2215 | 2210 | 3295 |
| 451 | 20230915 | 115800 | 1925430895 | 2220 | 2205 | 2220 | 2205 | 13549 |
| 452 | 20230915 | 115700 | 1895435020 | 2210 | 2210 | 2215 | 2210 | 2488 |
| 453 | 20230915 | 115600 | 1889933210 | 2215 | 2215 | 2215 | 2205 | 2782 |
| 454 | 20230915 | 115500 | 1883780145 | 2215 | 2210 | 2215 | 2195 | 5208 |
| 455 | 20230915 | 115400 | 1872288145 | 2210 | 2195 | 2210 | 2195 | 5311 |
| 456 | 20230915 | 115300 | 1860590020 | 2195 | 2210 | 2215 | 2190 | 19775 |
| 457 | 20230915 | 115200 | 1816959460 | 2210 | 2240 | 2270 | 2195 | 104377 |
| 458 | 20230915 | 115100 | 1583588695 | 2235 | 2200 | 2250 | 2195 | 84536 |
| 459 | 20230915 | 115000 | 1395267485 | 2200 | 2195 | 2200 | 2195 | 2879 |
| 460 | 20230915 | 114900 | 1388936275 | 2195 | 2185 | 2195 | 2185 | 4052 |
| 461 | 20230915 | 114800 | 1380045635 | 2190 | 2195 | 2195 | 2190 | 2261 |
| 462 | 20230915 | 114700 | 1375087460 | 2205 | 2195 | 2205 | 2195 | 8318 |
| 463 | 20230915 | 114600 | 1356761480 | 2200 | 2200 | 2205 | 2190 | 8523 |
| 464 | 20230915 | 114500 | 1337981315 | 2205 | 2195 | 2205 | 2185 | 10198 |
| 465 | 20230915 | 114400 | 1315631130 | 2190 | 2180 | 2190 | 2180 | 2127 |
| 466 | 20230915 | 114300 | 1310977340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 467 | 20230915 | 114200 | 1310977340 | 2180 | 2175 | 2180 | 2175 | 4489 |
| 468 | 20230915 | 114100 | 1301213750 | 2180 | 2180 | 2180 | 2180 | 0 |
| 469 | 20230915 | 114000 | 1301213750 | 2180 | 2180 | 2180 | 2180 | 105 |
| 470 | 20230915 | 113900 | 1300984850 | 2175 | 2175 | 2175 | 2170 | 263 |
| 471 | 20230915 | 113800 | 1300413865 | 2175 | 2185 | 2185 | 2175 | 6203 |
| 472 | 20230915 | 113700 | 1286898350 | 2185 | 2185 | 2190 | 2185 | 4475 |
| 473 | 20230915 | 113600 | 1277120470 | 2185 | 2185 | 2185 | 2180 | 1762 |
| 474 | 20230915 | 113500 | 1273271510 | 2185 | 2185 | 2185 | 2185 | 12 |
| 475 | 20230915 | 113400 | 1273245290 | 2185 | 2180 | 2185 | 2175 | 170 |
| 476 | 20230915 | 113300 | 1272874685 | 2180 | 2180 | 2185 | 2175 | 951 |
| 477 | 20230915 | 113200 | 1270806220 | 2185 | 2180 | 2185 | 2180 | 912 |
| 478 | 20230915 | 113100 | 1268817775 | 2185 | 2180 | 2185 | 2180 | 106 |
| 479 | 20230915 | 113000 | 1268586480 | 2185 | 2185 | 2185 | 2180 | 425 |
| 480 | 20230915 | 112900 | 1267659675 | 2180 | 2185 | 2190 | 2180 | 2416 |
| 481 | 20230915 | 112800 | 1262386675 | 2185 | 2185 | 2185 | 2180 | 908 |
| 482 | 20230915 | 112700 | 1260406095 | 2185 | 2185 | 2185 | 2180 | 2254 |
| 483 | 20230915 | 112600 | 1255481175 | 2190 | 2190 | 2190 | 2185 | 2596 |
| 484 | 20230915 | 112500 | 1249808820 | 2180 | 2200 | 2200 | 2180 | 2886 |
| 485 | 20230915 | 112400 | 1243496405 | 2200 | 2195 | 2205 | 2195 | 4580 |
| 486 | 20230915 | 112300 | 1233419085 | 2190 | 2195 | 2200 | 2185 | 3019 |
| 487 | 20230915 | 112200 | 1226799565 | 2190 | 2205 | 2215 | 2180 | 13377 |
| 488 | 20230915 | 112100 | 1197340860 | 2200 | 2180 | 2205 | 2175 | 48224 |
| 489 | 20230915 | 112000 | 1091543455 | 2180 | 2165 | 2180 | 2165 | 13519 |
| 490 | 20230915 | 111900 | 1062203980 | 2165 | 2155 | 2165 | 2155 | 78 |
| 491 | 20230915 | 111800 | 1062035790 | 2165 | 2165 | 2165 | 2155 | 256 |
| 492 | 20230915 | 111700 | 1061483520 | 2165 | 2165 | 2165 | 2160 | 51 |
| 493 | 20230915 | 111600 | 1061373205 | 2165 | 2155 | 2165 | 2155 | 6505 |
| 494 | 20230915 | 111500 | 1047346405 | 2155 | 2155 | 2155 | 2155 | 0 |
| 495 | 20230915 | 111400 | 1047346405 | 2155 | 2155 | 2155 | 2155 | 301 |
| 496 | 20230915 | 111300 | 1046697750 | 2140 | 2145 | 2145 | 2140 | 400 |
| 497 | 20230915 | 111200 | 1045841150 | 2155 | 2150 | 2155 | 2150 | 7 |
| 498 | 20230915 | 111100 | 1045826070 | 2145 | 2155 | 2155 | 2145 | 421 |
| 499 | 20230915 | 111000 | 1044921785 | 2160 | 2155 | 2160 | 2140 | 3660 |
| 500 | 20230915 | 110900 | 1037053150 | 2140 | 2145 | 2145 | 2140 | 764 |
| 501 | 20230915 | 110800 | 1035414435 | 2150 | 2155 | 2155 | 2150 | 102 |
| 502 | 20230915 | 110700 | 1035194635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 503 | 20230915 | 110600 | 1035194635 | 2150 | 2150 | 2150 | 2150 | 29 |
| 504 | 20230915 | 110500 | 1035132285 | 2155 | 2145 | 2155 | 2145 | 21 |
| 505 | 20230915 | 110400 | 1035087040 | 2145 | 2150 | 2150 | 2145 | 277 |
| 506 | 20230915 | 110300 | 1034491500 | 2150 | 2150 | 2150 | 2150 | 1893 |
| 507 | 20230915 | 110200 | 1030421550 | 2140 | 2145 | 2145 | 2140 | 5369 |
| 508 | 20230915 | 110100 | 1018927300 | 2145 | 2150 | 2150 | 2145 | 307 |
| 509 | 20230915 | 110000 | 1018267305 | 2145 | 2150 | 2150 | 2145 | 179 |
| 510 | 20230915 | 105900 | 1017883305 | 2155 | 2145 | 2155 | 2145 | 520 |
| 511 | 20230915 | 105800 | 1016767705 | 2155 | 2155 | 2155 | 2155 | 0 |
| 512 | 20230915 | 105700 | 1016767705 | 2155 | 2155 | 2155 | 2155 | 60 |
| 513 | 20230915 | 105600 | 1016638405 | 2140 | 2155 | 2155 | 2140 | 1818 |
| 514 | 20230915 | 105500 | 1012747570 | 2160 | 2150 | 2160 | 2140 | 14488 |
| 515 | 20230915 | 105400 | 981674525 | 2160 | 2160 | 2160 | 2160 | 619 |
| 516 | 20230915 | 105300 | 980337485 | 2155 | 2155 | 2160 | 2145 | 3842 |
| 517 | 20230915 | 105200 | 972062825 | 2160 | 2150 | 2160 | 2145 | 357 |
| 518 | 20230915 | 105100 | 971294105 | 2155 | 2145 | 2155 | 2140 | 867 |
| 519 | 20230915 | 105000 | 969437245 | 2155 | 2155 | 2155 | 2145 | 126 |
| 520 | 20230915 | 104900 | 969166670 | 2140 | 2145 | 2145 | 2140 | 6569 |
| 521 | 20230915 | 104800 | 955099055 | 2145 | 2160 | 2160 | 2145 | 440 |
| 522 | 20230915 | 104700 | 954150370 | 2155 | 2145 | 2155 | 2145 | 814 |
| 523 | 20230915 | 104600 | 952403060 | 2145 | 2150 | 2150 | 2145 | 2522 |
| 524 | 20230915 | 104500 | 946987890 | 2150 | 2150 | 2150 | 2150 | 741 |
| 525 | 20230915 | 104400 | 945394740 | 2160 | 2160 | 2160 | 2160 | 119 |
| 526 | 20230915 | 104300 | 945137700 | 2160 | 2160 | 2160 | 2150 | 574 |
| 527 | 20230915 | 104200 | 943902990 | 2160 | 2155 | 2165 | 2145 | 16387 |
| 528 | 20230915 | 104100 | 908646290 | 2165 | 2165 | 2165 | 2160 | 1807 |
| 529 | 20230915 | 104000 | 904741350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 530 | 20230915 | 103900 | 904741350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 531 | 20230915 | 103800 | 904741350 | 2170 | 2170 | 2170 | 2165 | 145 |
| 532 | 20230915 | 103700 | 904427325 | 2165 | 2165 | 2165 | 2165 | 1260 |
| 533 | 20230915 | 103600 | 901699425 | 2165 | 2165 | 2165 | 2165 | 923 |
| 534 | 20230915 | 103500 | 899701130 | 2165 | 2170 | 2170 | 2165 | 992 |
| 535 | 20230915 | 103400 | 897551665 | 2170 | 2170 | 2170 | 2170 | 150 |
| 536 | 20230915 | 103300 | 897226165 | 2170 | 2165 | 2170 | 2165 | 778 |
| 537 | 20230915 | 103200 | 895539070 | 2170 | 2165 | 2175 | 2165 | 4977 |
| 538 | 20230915 | 103100 | 884733960 | 2165 | 2165 | 2165 | 2165 | 7433 |
| 539 | 20230915 | 103000 | 868641515 | 2165 | 2165 | 2165 | 2165 | 15 |
| 540 | 20230915 | 102900 | 868609040 | 2170 | 2170 | 2170 | 2170 | 0 |
| 541 | 20230915 | 102800 | 868609040 | 2170 | 2165 | 2170 | 2165 | 30 |
| 542 | 20230915 | 102700 | 868544065 | 2165 | 2165 | 2165 | 2165 | 219 |
| 543 | 20230915 | 102600 | 868069930 | 2165 | 2160 | 2170 | 2160 | 14 |
| 544 | 20230915 | 102500 | 868039620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 545 | 20230915 | 102400 | 868039620 | 2170 | 2165 | 2170 | 2165 | 313 |
| 546 | 20230915 | 102300 | 867361690 | 2170 | 2165 | 2170 | 2165 | 732 |
| 547 | 20230915 | 102200 | 865776115 | 2170 | 2175 | 2175 | 2165 | 501 |
| 548 | 20230915 | 102100 | 864691210 | 2175 | 2175 | 2175 | 2165 | 4 |
| 549 | 20230915 | 102000 | 864682530 | 2180 | 2175 | 2180 | 2165 | 2259 |
| 550 | 20230915 | 101900 | 859772800 | 2170 | 2165 | 2170 | 2165 | 1658 |
| 551 | 20230915 | 101800 | 856178235 | 2150 | 2165 | 2165 | 2150 | 301 |
| 552 | 20230915 | 101700 | 855531025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 553 | 20230915 | 101600 | 855531025 | 2165 | 2165 | 2170 | 2145 | 4089 |
| 554 | 20230915 | 101500 | 846673250 | 2165 | 2145 | 2165 | 2145 | 355 |
| 555 | 20230915 | 101400 | 845909110 | 2145 | 2145 | 2150 | 2145 | 2950 |
| 556 | 20230915 | 101300 | 839577360 | 2145 | 2145 | 2145 | 2145 | 2784 |
| 557 | 20230915 | 101200 | 833605680 | 2145 | 2150 | 2150 | 2145 | 5148 |
| 558 | 20230915 | 101100 | 822552220 | 2145 | 2150 | 2150 | 2145 | 5388 |
| 559 | 20230915 | 101000 | 810972785 | 2150 | 2150 | 2150 | 2150 | 10856 |
| 560 | 20230915 | 100900 | 787632385 | 2150 | 2155 | 2155 | 2150 | 2752 |
| 561 | 20230915 | 100800 | 781705165 | 2155 | 2160 | 2160 | 2155 | 490 |
| 562 | 20230915 | 100700 | 780649210 | 2155 | 2155 | 2160 | 2155 | 1527 |
| 563 | 20230915 | 100600 | 777358420 | 2155 | 2160 | 2160 | 2155 | 773 |
| 564 | 20230915 | 100500 | 775691210 | 2160 | 2155 | 2160 | 2155 | 401 |
| 565 | 20230915 | 100400 | 774827050 | 2160 | 2155 | 2160 | 2155 | 460 |
| 566 | 20230915 | 100300 | 773835495 | 2160 | 2160 | 2160 | 2155 | 11 |
| 567 | 20230915 | 100200 | 773811745 | 2160 | 2165 | 2165 | 2155 | 934 |
| 568 | 20230915 | 100100 | 771794735 | 2165 | 2155 | 2165 | 2155 | 5998 |
| 569 | 20230915 | 100000 | 758868735 | 2160 | 2170 | 2170 | 2160 | 2268 |
| 570 | 20230915 | 095900 | 753959625 | 2170 | 2160 | 2170 | 2150 | 7143 |
| 571 | 20230915 | 095800 | 738577795 | 2170 | 2170 | 2170 | 2165 | 965 |
| 572 | 20230915 | 095700 | 736487510 | 2170 | 2170 | 2175 | 2165 | 4547 |
| 573 | 20230915 | 095600 | 726639550 | 2175 | 2175 | 2175 | 2170 | 294 |
| 574 | 20230915 | 095500 | 726001015 | 2170 | 2180 | 2180 | 2170 | 3937 |
| 575 | 20230915 | 095400 | 717450640 | 2175 | 2175 | 2180 | 2175 | 2913 |
| 576 | 20230915 | 095300 | 711102695 | 2180 | 2185 | 2185 | 2175 | 4543 |
| 577 | 20230915 | 095200 | 701188860 | 2185 | 2175 | 2185 | 2175 | 1746 |
| 578 | 20230915 | 095100 | 697382820 | 2180 | 2180 | 2180 | 2175 | 1212 |
| 579 | 20230915 | 095000 | 694740665 | 2175 | 2175 | 2185 | 2175 | 5356 |
| 580 | 20230915 | 094900 | 683071535 | 2175 | 2175 | 2180 | 2170 | 5215 |
| 581 | 20230915 | 094800 | 671716125 | 2180 | 2175 | 2185 | 2175 | 5468 |
| 582 | 20230915 | 094700 | 659796020 | 2175 | 2180 | 2180 | 2175 | 1402 |
| 583 | 20230915 | 094600 | 656740875 | 2180 | 2170 | 2180 | 2170 | 780 |
| 584 | 20230915 | 094500 | 655045425 | 2170 | 2160 | 2170 | 2155 | 7705 |
| 585 | 20230915 | 094400 | 638391015 | 2160 | 2155 | 2160 | 2150 | 1357 |
| 586 | 20230915 | 094300 | 635461925 | 2150 | 2155 | 2160 | 2150 | 1391 |
| 587 | 20230915 | 094200 | 632469030 | 2155 | 2160 | 2160 | 2155 | 1585 |
| 588 | 20230915 | 094100 | 629053320 | 2155 | 2165 | 2165 | 2155 | 7695 |
| 589 | 20230915 | 094000 | 612453570 | 2170 | 2170 | 2170 | 2165 | 12198 |
| 590 | 20230915 | 093900 | 585985515 | 2170 | 2175 | 2175 | 2170 | 1023 |
| 591 | 20230915 | 093800 | 583763330 | 2175 | 2175 | 2180 | 2170 | 6132 |
| 592 | 20230915 | 093700 | 570433220 | 2180 | 2170 | 2180 | 2170 | 5772 |
| 593 | 20230915 | 093600 | 557893260 | 2165 | 2165 | 2165 | 2165 | 50 |
| 594 | 20230915 | 093500 | 557785010 | 2170 | 2160 | 2170 | 2150 | 8529 |
| 595 | 20230915 | 093400 | 539384670 | 2160 | 2165 | 2170 | 2160 | 966 |
| 596 | 20230915 | 093300 | 537295580 | 2170 | 2160 | 2170 | 2160 | 1346 |
| 597 | 20230915 | 093200 | 534381550 | 2165 | 2165 | 2165 | 2150 | 5968 |
| 598 | 20230915 | 093100 | 521513395 | 2160 | 2155 | 2165 | 2155 | 5216 |
| 599 | 20230915 | 093000 | 510268410 | 2160 | 2165 | 2165 | 2155 | 230 |
| 600 | 20230915 | 092900 | 509771660 | 2155 | 2170 | 2175 | 2155 | 12398 |
| 601 | 20230915 | 092800 | 483007535 | 2170 | 2165 | 2180 | 2165 | 9579 |
| 602 | 20230915 | 092700 | 462242490 | 2180 | 2160 | 2180 | 2155 | 10773 |
| 603 | 20230915 | 092600 | 438888120 | 2165 | 2160 | 2165 | 2155 | 3465 |
| 604 | 20230915 | 092500 | 431403945 | 2155 | 2160 | 2160 | 2155 | 4313 |
| 605 | 20230915 | 092400 | 422107375 | 2160 | 2155 | 2160 | 2155 | 1357 |
| 606 | 20230915 | 092300 | 419182740 | 2155 | 2160 | 2160 | 2155 | 6729 |
| 607 | 20230915 | 092200 | 404662690 | 2160 | 2155 | 2160 | 2150 | 2478 |
| 608 | 20230915 | 092100 | 399316900 | 2150 | 2150 | 2155 | 2150 | 6234 |
| 609 | 20230915 | 092000 | 385895020 | 2150 | 2150 | 2150 | 2145 | 1780 |
| 610 | 20230915 | 091900 | 382069730 | 2155 | 2145 | 2160 | 2140 | 10108 |
| 611 | 20230915 | 091800 | 360326490 | 2140 | 2140 | 2140 | 2135 | 3759 |
| 612 | 20230915 | 091700 | 352291345 | 2135 | 2135 | 2140 | 2135 | 594 |
| 613 | 20230915 | 091600 | 351023000 | 2135 | 2130 | 2135 | 2125 | 2763 |
| 614 | 20230915 | 091500 | 345134895 | 2125 | 2130 | 2130 | 2125 | 2251 |
| 615 | 20230915 | 091400 | 340349660 | 2135 | 2130 | 2140 | 2130 | 3086 |
| 616 | 20230915 | 091300 | 333765320 | 2130 | 2125 | 2130 | 2120 | 10858 |
| 617 | 20230915 | 091200 | 310702030 | 2130 | 2135 | 2135 | 2120 | 3472 |
| 618 | 20230915 | 091100 | 303324320 | 2125 | 2125 | 2135 | 2125 | 1829 |
| 619 | 20230915 | 091000 | 299432400 | 2120 | 2120 | 2125 | 2115 | 3246 |
| 620 | 20230915 | 090900 | 292556100 | 2130 | 2130 | 2130 | 2125 | 161 |
| 621 | 20230915 | 090800 | 292213175 | 2135 | 2135 | 2135 | 2110 | 2438 |
| 622 | 20230915 | 090700 | 287058770 | 2135 | 2125 | 2135 | 2110 | 21065 |
| 623 | 20230915 | 090600 | 242434140 | 2120 | 2130 | 2135 | 2110 | 3180 |
| 624 | 20230915 | 090500 | 235678115 | 2120 | 2130 | 2140 | 2110 | 31620 |
| 625 | 20230915 | 090400 | 168772545 | 2140 | 2140 | 2140 | 2125 | 8462 |
| 626 | 20230915 | 090300 | 150696675 | 2140 | 2145 | 2150 | 2140 | 1733 |
| 627 | 20230915 | 090200 | 146983775 | 2140 | 2140 | 2145 | 2125 | 7481 |
| 628 | 20230915 | 090100 | 131007665 | 2140 | 2135 | 2165 | 2120 | 25869 |
| 629 | 20230915 | 090000 | 75576920 | 2115 | 2125 | 2140 | 2115 | 35267 |