74 KiB
74 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 160629 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 244388005 | 79610 | 154.90 | 3050 | 3145 | 3020 | 3965 | 2135 | 3050 | 3069.82 | 0.75 | 0 | 16126 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.65 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.01 | 2680 | 20231115 | 13.81 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 3 | 20231130 | 150630 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 241986160 | 78824 | 153.37 | 3050 | 3145 | 3020 | 3965 | 2135 | 3050 | 3069.96 | 0.75 | 0 | 16132 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.64 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.01 | 2680 | 20231115 | 13.81 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 4 | 20231130 | 140626 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3060 | 10 | 2 | 0.33 | 231046890 | 75245 | 146.40 | 3050 | 3145 | 3020 | 3965 | 2135 | 3050 | 3070.59 | 0.75 | 0 | 15966 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 377 | -0.79 | 0.79 | 12 | 0.61 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.87 | 2680 | 20231115 | 14.18 | 6780 | -54.87 | 20230720 | 2680 | 14.18 | 20231115 | 6780 | -54.87 | 20230720 | 2680 | 14.18 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 5 | 20231130 | 130625 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3055 | 5 | 2 | 0.16 | 191699315 | 62403 | 121.42 | 3050 | 3145 | 3020 | 3965 | 2135 | 3050 | 3071.96 | 0.75 | 0 | 16922 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.51 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.94 | 2680 | 20231115 | 13.99 | 6780 | -54.94 | 20230720 | 2680 | 13.99 | 20231115 | 6780 | -54.94 | 20230720 | 2680 | 13.99 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 6 | 20231130 | 120635 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3085 | 35 | 2 | 1.15 | 163925810 | 53330 | 103.76 | 3050 | 3145 | 3020 | 3965 | 2135 | 3050 | 3073.80 | 0.75 | 0 | 14556 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 380 | -0.80 | 0.79 | 12 | 0.43 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.50 | 2680 | 20231115 | 15.11 | 6780 | -54.50 | 20230720 | 2680 | 15.11 | 20231115 | 6780 | -54.50 | 20230720 | 2680 | 15.11 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 7 | 20231130 | 110629 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3110 | 60 | 2 | 1.97 | 152022555 | 49515 | 96.34 | 3050 | 3110 | 3020 | 3965 | 2135 | 3050 | 3070.23 | 0.75 | 0 | 16674 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 383 | -0.80 | 0.80 | 12 | 0.40 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.13 | 2680 | 20231115 | 16.04 | 6780 | -54.13 | 20230720 | 2680 | 16.04 | 20231115 | 6780 | -54.13 | 20230720 | 2680 | 16.04 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 8 | 20231130 | 100625 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3075 | 25 | 2 | 0.82 | 40145995 | 13179 | 25.64 | 3050 | 3100 | 3020 | 3965 | 2135 | 3050 | 3046.21 | 0.75 | 0 | 5144 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 379 | -0.79 | 0.79 | 12 | 0.11 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.65 | 2680 | 20231115 | 14.74 | 6780 | -54.65 | 20230720 | 2680 | 14.74 | 20231115 | 6780 | -54.65 | 20230720 | 2680 | 14.74 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 9 | 20231130 | 090627 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3020 | -30 | 5 | -0.98 | 15787655 | 5218 | 10.15 | 3050 | 3050 | 3020 | 3965 | 2135 | 3050 | 3025.61 | 0.75 | 0 | 2225 | 3196 | 3122 | 3066 | 2992 | 2936 | 3095 | 2965 | 62 | 915 | 500 | 2010 | 5 | 1 | 12322996 | 372 | -0.78 | 0.78 | 12 | 0.04 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.46 | 2680 | 20231115 | 12.69 | 6780 | -55.46 | 20230720 | 2680 | 12.69 | 20231115 | 6780 | -55.46 | 20230720 | 2680 | 12.69 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 91940 | N | N | 0 | N | 00 | N | |||
| 10 | 20231129 | 160623 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3050 | -55 | 5 | -1.77 | 156004350 | 51165 | 59.76 | 3120 | 3140 | 3010 | 4035 | 2175 | 3105 | 3048.98 | 0.68 | 0 | 7775 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.42 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.01 | 2680 | 20231115 | 13.81 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 11 | 20231129 | 150627 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3070 | -35 | 5 | -1.13 | 150718555 | 49436 | 57.74 | 3120 | 3140 | 3010 | 4035 | 2175 | 3105 | 3048.69 | 0.68 | 0 | 7655 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 378 | -0.79 | 0.79 | 12 | 0.40 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.72 | 2680 | 20231115 | 14.55 | 6780 | -54.72 | 20230720 | 2680 | 14.55 | 20231115 | 6780 | -54.72 | 20230720 | 2680 | 14.55 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 12 | 20231129 | 140625 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3055 | -50 | 5 | -1.61 | 134424565 | 44104 | 51.51 | 3120 | 3140 | 3010 | 4035 | 2175 | 3105 | 3047.82 | 0.68 | 0 | 9053 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.36 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.94 | 2680 | 20231115 | 13.99 | 6780 | -54.94 | 20230720 | 2680 | 13.99 | 20231115 | 6780 | -54.94 | 20230720 | 2680 | 13.99 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 13 | 20231129 | 130627 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3070 | -35 | 5 | -1.13 | 126430720 | 41488 | 48.46 | 3120 | 3140 | 3010 | 4035 | 2175 | 3105 | 3047.32 | 0.68 | 0 | 9660 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 378 | -0.79 | 0.79 | 12 | 0.34 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.72 | 2680 | 20231115 | 14.55 | 6780 | -54.72 | 20230720 | 2680 | 14.55 | 20231115 | 6780 | -54.72 | 20230720 | 2680 | 14.55 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 14 | 20231129 | 120627 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3070 | -35 | 5 | -1.13 | 123943390 | 40676 | 47.51 | 3120 | 3140 | 3010 | 4035 | 2175 | 3105 | 3047.00 | 0.68 | 0 | 9658 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 378 | -0.79 | 0.79 | 12 | 0.33 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.72 | 2680 | 20231115 | 14.55 | 6780 | -54.72 | 20230720 | 2680 | 14.55 | 20231115 | 6780 | -54.72 | 20230720 | 2680 | 14.55 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 15 | 20231129 | 110628 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3055 | -50 | 5 | -1.61 | 111353620 | 36553 | 42.69 | 3120 | 3140 | 3010 | 4035 | 2175 | 3105 | 3046.26 | 0.68 | 0 | 8773 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.30 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.94 | 2680 | 20231115 | 13.99 | 6780 | -54.94 | 20230720 | 2680 | 13.99 | 20231115 | 6780 | -54.94 | 20230720 | 2680 | 13.99 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 16 | 20231129 | 100626 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3050 | -55 | 5 | -1.77 | 95475310 | 31357 | 36.62 | 3120 | 3140 | 3010 | 4035 | 2175 | 3105 | 3044.67 | 0.68 | 0 | 6398 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.25 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.01 | 2680 | 20231115 | 13.81 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 17 | 20231129 | 090623 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3050 | -55 | 5 | -1.77 | 27782975 | 9068 | 10.59 | 3120 | 3140 | 3050 | 4035 | 2175 | 3105 | 3063.56 | 0.68 | 0 | 4011 | 3268 | 3186 | 3138 | 3056 | 3008 | 3162 | 3032 | 62 | 930 | 500 | 2040 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 0.07 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.01 | 2680 | 20231115 | 13.81 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 6780 | -55.01 | 20230720 | 2680 | 13.81 | 20231115 | 1.86 | N | 065570 | 500 | 61 억 | 84165 | N | N | 0 | N | 00 | N | |||
| 18 | 20231128 | 160624 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3105 | -115 | 5 | -3.57 | 267315745 | 85522 | 51.63 | 3220 | 3220 | 3090 | 4185 | 2255 | 3220 | 3125.71 | 0.76 | 0 | -8713 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 383 | -0.80 | 0.80 | 12 | 0.69 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.20 | 2680 | 20231115 | 15.86 | 6780 | -54.20 | 20230720 | 2680 | 15.86 | 20231115 | 6780 | -54.20 | 20230720 | 2680 | 15.86 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 19 | 20231128 | 150544 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3130 | -90 | 5 | -2.80 | 238894715 | 76366 | 46.10 | 3220 | 3220 | 3090 | 4185 | 2255 | 3220 | 3128.29 | 0.76 | 0 | -5535 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 386 | -0.81 | 0.80 | 12 | 0.62 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.83 | 2680 | 20231115 | 16.79 | 6780 | -53.83 | 20230720 | 2680 | 16.79 | 20231115 | 6780 | -53.83 | 20230720 | 2680 | 16.79 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 20 | 20231128 | 140624 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3090 | -130 | 5 | -4.04 | 188924700 | 60255 | 36.38 | 3220 | 3220 | 3090 | 4185 | 2255 | 3220 | 3135.42 | 0.76 | 0 | -1168 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 381 | -0.80 | 0.79 | 12 | 0.49 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.42 | 2680 | 20231115 | 15.30 | 6780 | -54.42 | 20230720 | 2680 | 15.30 | 20231115 | 6780 | -54.42 | 20230720 | 2680 | 15.30 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 21 | 20231128 | 130620 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3130 | -90 | 5 | -2.80 | 112653955 | 35765 | 21.59 | 3220 | 3220 | 3125 | 4185 | 2255 | 3220 | 3149.84 | 0.76 | 0 | 974 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 386 | -0.81 | 0.80 | 12 | 0.29 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.83 | 2680 | 20231115 | 16.79 | 6780 | -53.83 | 20230720 | 2680 | 16.79 | 20231115 | 6780 | -53.83 | 20230720 | 2680 | 16.79 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 22 | 20231128 | 120622 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3150 | -70 | 5 | -2.17 | 99923065 | 31700 | 19.14 | 3220 | 3220 | 3125 | 4185 | 2255 | 3220 | 3152.15 | 0.76 | 0 | 2543 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 388 | -0.81 | 0.81 | 12 | 0.26 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.54 | 2680 | 20231115 | 17.54 | 6780 | -53.54 | 20230720 | 2680 | 17.54 | 20231115 | 6780 | -53.54 | 20230720 | 2680 | 17.54 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 23 | 20231128 | 110621 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3160 | -60 | 5 | -1.86 | 65723060 | 20794 | 12.55 | 3220 | 3220 | 3125 | 4185 | 2255 | 3220 | 3160.67 | 0.76 | 0 | 2072 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 389 | -0.82 | 0.81 | 12 | 0.17 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.39 | 2680 | 20231115 | 17.91 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 24 | 20231128 | 100621 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3160 | -60 | 5 | -1.86 | 56477445 | 17854 | 10.78 | 3220 | 3220 | 3125 | 4185 | 2255 | 3220 | 3163.29 | 0.76 | 0 | 795 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 389 | -0.82 | 0.81 | 12 | 0.14 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.39 | 2680 | 20231115 | 17.91 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 25 | 20231128 | 090621 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 5830980 | 1818 | 1.10 | 3220 | 3220 | 3160 | 4185 | 2255 | 3220 | 3207.36 | 0.76 | 0 | 176 | 3436 | 3327 | 3191 | 3082 | 2946 | 3382 | 3137 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 397 | -0.83 | 0.83 | 12 | 0.01 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.51 | 2680 | 20231115 | 20.15 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 93341 | N | N | 0 | N | 00 | N | |||
| 26 | 20231127 | 160619 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3220 | 20 | 2 | 0.62 | 525385595 | 165248 | 551.80 | 3200 | 3300 | 3055 | 4160 | 2240 | 3200 | 3179.32 | 0.90 | 0 | -17149 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 397 | -0.83 | 0.83 | 12 | 1.34 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.51 | 2680 | 20231115 | 20.15 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 27 | 20231127 | 150620 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3240 | 40 | 2 | 1.25 | 510968675 | 160775 | 536.87 | 3200 | 3300 | 3055 | 4160 | 2240 | 3200 | 3178.16 | 0.90 | 0 | -15665 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 399 | -0.84 | 0.83 | 12 | 1.30 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.21 | 2680 | 20231115 | 20.90 | 6780 | -52.21 | 20230720 | 2680 | 20.90 | 20231115 | 6780 | -52.21 | 20230720 | 2680 | 20.90 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 28 | 20231127 | 140624 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3220 | 20 | 2 | 0.62 | 483047060 | 152115 | 507.95 | 3200 | 3300 | 3055 | 4160 | 2240 | 3200 | 3175.54 | 0.90 | 0 | -14809 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 397 | -0.83 | 0.83 | 12 | 1.23 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.51 | 2680 | 20231115 | 20.15 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 29 | 20231127 | 130623 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3105 | -95 | 5 | -2.97 | 277920950 | 88289 | 294.82 | 3200 | 3250 | 3055 | 4160 | 2240 | 3200 | 3147.85 | 0.90 | 0 | -14143 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 383 | -0.80 | 0.80 | 12 | 0.72 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.20 | 2680 | 20231115 | 15.86 | 6780 | -54.20 | 20230720 | 2680 | 15.86 | 20231115 | 6780 | -54.20 | 20230720 | 2680 | 15.86 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 30 | 20231127 | 120623 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3105 | -95 | 5 | -2.97 | 246781145 | 78333 | 261.57 | 3200 | 3250 | 3055 | 4160 | 2240 | 3200 | 3150.41 | 0.90 | 0 | -8210 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 383 | -0.80 | 0.80 | 12 | 0.64 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.20 | 2680 | 20231115 | 15.86 | 6780 | -54.20 | 20230720 | 2680 | 15.86 | 20231115 | 6780 | -54.20 | 20230720 | 2680 | 15.86 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 31 | 20231127 | 110615 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3085 | -115 | 5 | -3.59 | 187442785 | 59511 | 198.72 | 3200 | 3250 | 3055 | 4160 | 2240 | 3200 | 3149.72 | 0.90 | 0 | 1194 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 380 | -0.80 | 0.79 | 12 | 0.48 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.50 | 2680 | 20231115 | 15.11 | 6780 | -54.50 | 20230720 | 2680 | 15.11 | 20231115 | 6780 | -54.50 | 20230720 | 2680 | 15.11 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 32 | 20231127 | 100614 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3085 | -115 | 5 | -3.59 | 158327155 | 50013 | 167.01 | 3200 | 3250 | 3070 | 4160 | 2240 | 3200 | 3165.72 | 0.90 | 0 | 3163 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 380 | -0.80 | 0.79 | 12 | 0.41 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.50 | 2680 | 20231115 | 15.11 | 6780 | -54.50 | 20230720 | 2680 | 15.11 | 20231115 | 6780 | -54.50 | 20230720 | 2680 | 15.11 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 33 | 20231127 | 090616 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3210 | 10 | 2 | 0.31 | 15800465 | 4927 | 16.45 | 3200 | 3240 | 3200 | 4160 | 2240 | 3200 | 3206.91 | 0.90 | 0 | 2072 | 3266 | 3232 | 3176 | 3142 | 3086 | 3205 | 3115 | 62 | 960 | 500 | 2110 | 5 | 1 | 12322996 | 396 | -0.83 | 0.82 | 12 | 0.04 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.65 | 2680 | 20231115 | 19.78 | 6780 | -52.65 | 20230720 | 2680 | 19.78 | 20231115 | 6780 | -52.65 | 20230720 | 2680 | 19.78 | 20231115 | 1.87 | N | 065570 | 500 | 61 억 | 110352 | N | N | 0 | N | 00 | N | |||
| 34 | 20231124 | 160609 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3200 | 55 | 2 | 1.75 | 94672430 | 29935 | 28.44 | 3205 | 3210 | 3120 | 4085 | 2205 | 3145 | 3161.23 | 0.91 | 0 | -2643 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 394 | -0.83 | 0.82 | 12 | 0.24 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.80 | 2680 | 20231115 | 19.40 | 6780 | -52.80 | 20230720 | 2680 | 19.40 | 20231115 | 6780 | -52.80 | 20230720 | 2680 | 19.40 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 35 | 20231124 | 150617 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3190 | 45 | 2 | 1.43 | 72891840 | 23109 | 21.96 | 3205 | 3205 | 3120 | 4085 | 2205 | 3145 | 3154.26 | 0.91 | 0 | -2563 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 393 | -0.82 | 0.82 | 12 | 0.19 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.95 | 2680 | 20231115 | 19.03 | 6780 | -52.95 | 20230720 | 2680 | 19.03 | 20231115 | 6780 | -52.95 | 20230720 | 2680 | 19.03 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 36 | 20231124 | 140618 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3150 | 5 | 2 | 0.16 | 59473060 | 18868 | 17.93 | 3205 | 3205 | 3120 | 4085 | 2205 | 3145 | 3152.06 | 0.91 | 0 | -4256 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 388 | -0.81 | 0.81 | 12 | 0.15 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.54 | 2680 | 20231115 | 17.54 | 6780 | -53.54 | 20230720 | 2680 | 17.54 | 20231115 | 6780 | -53.54 | 20230720 | 2680 | 17.54 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 37 | 20231124 | 130613 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3165 | 20 | 2 | 0.64 | 54737690 | 17364 | 16.50 | 3205 | 3205 | 3120 | 4085 | 2205 | 3145 | 3152.37 | 0.91 | 0 | -3302 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 390 | -0.82 | 0.81 | 12 | 0.14 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.32 | 2680 | 20231115 | 18.10 | 6780 | -53.32 | 20230720 | 2680 | 18.10 | 20231115 | 6780 | -53.32 | 20230720 | 2680 | 18.10 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 38 | 20231124 | 120618 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3155 | 10 | 2 | 0.32 | 49946215 | 15841 | 15.05 | 3205 | 3205 | 3120 | 4085 | 2205 | 3145 | 3152.97 | 0.91 | 0 | -3260 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 389 | -0.82 | 0.81 | 12 | 0.13 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.47 | 2680 | 20231115 | 17.72 | 6780 | -53.47 | 20230720 | 2680 | 17.72 | 20231115 | 6780 | -53.47 | 20230720 | 2680 | 17.72 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 39 | 20231124 | 110614 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3160 | 15 | 2 | 0.48 | 35137770 | 11144 | 10.59 | 3205 | 3205 | 3120 | 4085 | 2205 | 3145 | 3153.07 | 0.91 | 0 | -4070 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 389 | -0.82 | 0.81 | 12 | 0.09 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.39 | 2680 | 20231115 | 17.91 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 40 | 20231124 | 100613 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3160 | 15 | 2 | 0.48 | 23083670 | 7328 | 6.96 | 3205 | 3205 | 3120 | 4085 | 2205 | 3145 | 3150.06 | 0.91 | 0 | -4229 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 389 | -0.82 | 0.81 | 12 | 0.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.39 | 2680 | 20231115 | 17.91 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 6780 | -53.39 | 20230720 | 2680 | 17.91 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 41 | 20231124 | 090614 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3205 | 60 | 2 | 1.91 | 457635 | 143 | 0.14 | 3205 | 3205 | 3200 | 4085 | 2205 | 3145 | 3200.24 | 0.91 | 0 | -125 | 3311 | 3227 | 3186 | 3102 | 3061 | 3207 | 3082 | 62 | 940 | 500 | 2070 | 5 | 1 | 12322996 | 395 | -0.83 | 0.82 | 12 | 0.00 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.73 | 2680 | 20231115 | 19.59 | 6780 | -52.73 | 20230720 | 2680 | 19.59 | 20231115 | 6780 | -52.73 | 20230720 | 2680 | 19.59 | 20231115 | 1.89 | N | 065570 | 500 | 61 억 | 112525 | N | N | 0 | N | 00 | N | |||
| 42 | 20231123 | 160607 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3145 | -75 | 5 | -2.33 | 335557745 | 105219 | 80.25 | 3220 | 3270 | 3145 | 4185 | 2255 | 3220 | 3189.14 | 1.07 | 0 | -19016 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 388 | -0.81 | 0.81 | 12 | 0.85 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.61 | 2680 | 20231115 | 17.35 | 6780 | -53.61 | 20230720 | 2680 | 17.35 | 20231115 | 6780 | -53.61 | 20230720 | 2680 | 17.35 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 43 | 20231123 | 150628 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3165 | -55 | 5 | -1.71 | 254627735 | 79528 | 60.65 | 3220 | 3270 | 3160 | 4185 | 2255 | 3220 | 3201.74 | 1.07 | 0 | -16901 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 390 | -0.82 | 0.81 | 12 | 0.65 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.32 | 2680 | 20231115 | 18.10 | 6780 | -53.32 | 20230720 | 2680 | 18.10 | 20231115 | 6780 | -53.32 | 20230720 | 2680 | 18.10 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 44 | 20231123 | 140623 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3200 | -20 | 5 | -0.62 | 164729435 | 51212 | 39.06 | 3220 | 3270 | 3195 | 4185 | 2255 | 3220 | 3216.62 | 1.07 | 0 | -8134 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 394 | -0.83 | 0.82 | 12 | 0.42 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.80 | 2680 | 20231115 | 19.40 | 6780 | -52.80 | 20230720 | 2680 | 19.40 | 20231115 | 6780 | -52.80 | 20230720 | 2680 | 19.40 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 45 | 20231123 | 130623 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3220 | 0 | 3 | 0.00 | 111835075 | 34706 | 26.47 | 3220 | 3270 | 3195 | 4185 | 2255 | 3220 | 3222.36 | 1.07 | 0 | -2603 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 397 | -0.83 | 0.83 | 12 | 0.28 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.51 | 2680 | 20231115 | 20.15 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 46 | 20231123 | 120616 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3210 | -10 | 5 | -0.31 | 103876190 | 32234 | 24.58 | 3220 | 3270 | 3195 | 4185 | 2255 | 3220 | 3222.57 | 1.07 | 0 | -2747 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 396 | -0.83 | 0.82 | 12 | 0.26 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.65 | 2680 | 20231115 | 19.78 | 6780 | -52.65 | 20230720 | 2680 | 19.78 | 20231115 | 6780 | -52.65 | 20230720 | 2680 | 19.78 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 47 | 20231123 | 110630 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3215 | -5 | 5 | -0.16 | 77184595 | 23955 | 18.27 | 3220 | 3270 | 3195 | 4185 | 2255 | 3220 | 3222.07 | 1.07 | 0 | -3327 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 396 | -0.83 | 0.83 | 12 | 0.19 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.58 | 2680 | 20231115 | 19.96 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 48 | 20231123 | 100617 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3245 | 25 | 2 | 0.78 | 33475810 | 10351 | 7.89 | 3220 | 3270 | 3220 | 4185 | 2255 | 3220 | 3234.07 | 1.07 | 0 | -1460 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 400 | -0.84 | 0.83 | 12 | 0.08 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.14 | 2680 | 20231115 | 21.08 | 6780 | -52.14 | 20230720 | 2680 | 21.08 | 20231115 | 6780 | -52.14 | 20230720 | 2680 | 21.08 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 49 | 20231123 | 090613 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3270 | 50 | 2 | 1.55 | 8338160 | 2576 | 1.96 | 3220 | 3270 | 3220 | 4185 | 2255 | 3220 | 3236.86 | 1.07 | 0 | -1081 | 3383 | 3301 | 3228 | 3146 | 3073 | 3265 | 3110 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 403 | -0.84 | 0.84 | 12 | 0.02 | -3870.00 | 3892.00 | 6780 | 20230720 | -51.77 | 2680 | 20231115 | 22.01 | 6780 | -51.77 | 20230720 | 2680 | 22.01 | 20231115 | 6780 | -51.77 | 20230720 | 2680 | 22.01 | 20231115 | 1.91 | N | 065570 | 500 | 61 억 | 132013 | N | N | 0 | N | 00 | N | |||
| 50 | 20231122 | 160554 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3220 | -35 | 5 | -1.08 | 421936075 | 130776 | 109.35 | 3255 | 3310 | 3155 | 4230 | 2280 | 3255 | 3226.40 | 1.05 | 0 | -452 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 397 | -0.83 | 0.83 | 12 | 1.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.51 | 2680 | 20231115 | 20.15 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 51 | 20231122 | 150605 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3215 | -40 | 5 | -1.23 | 390083605 | 120990 | 101.17 | 3255 | 3310 | 3155 | 4230 | 2280 | 3255 | 3224.10 | 1.05 | 0 | 2269 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 396 | -0.83 | 0.83 | 12 | 0.98 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.58 | 2680 | 20231115 | 19.96 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 52 | 20231122 | 140556 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3265 | 10 | 2 | 0.31 | 309554140 | 96017 | 80.29 | 3255 | 3310 | 3155 | 4230 | 2280 | 3255 | 3223.95 | 1.05 | 0 | 3314 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 402 | -0.84 | 0.84 | 12 | 0.78 | -3870.00 | 3892.00 | 6780 | 20230720 | -51.84 | 2680 | 20231115 | 21.83 | 6780 | -51.84 | 20230720 | 2680 | 21.83 | 20231115 | 6780 | -51.84 | 20230720 | 2680 | 21.83 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 53 | 20231122 | 130618 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3290 | 35 | 2 | 1.08 | 279059410 | 86665 | 72.47 | 3255 | 3310 | 3155 | 4230 | 2280 | 3255 | 3219.97 | 1.05 | 0 | 3639 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 405 | -0.85 | 0.85 | 12 | 0.70 | -3870.00 | 3892.00 | 6780 | 20230720 | -51.47 | 2680 | 20231115 | 22.76 | 6780 | -51.47 | 20230720 | 2680 | 22.76 | 20231115 | 6780 | -51.47 | 20230720 | 2680 | 22.76 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 54 | 20231122 | 120622 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3230 | -25 | 5 | -0.77 | 207665125 | 64875 | 54.25 | 3255 | 3255 | 3155 | 4230 | 2280 | 3255 | 3201.00 | 1.05 | 0 | -6765 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 398 | -0.83 | 0.83 | 12 | 0.53 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.36 | 2680 | 20231115 | 20.52 | 6780 | -52.36 | 20230720 | 2680 | 20.52 | 20231115 | 6780 | -52.36 | 20230720 | 2680 | 20.52 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 55 | 20231122 | 110648 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3250 | -5 | 5 | -0.15 | 181403455 | 56744 | 47.45 | 3255 | 3255 | 3155 | 4230 | 2280 | 3255 | 3196.86 | 1.05 | 0 | -6176 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 400 | -0.84 | 0.84 | 12 | 0.46 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.06 | 2680 | 20231115 | 21.27 | 6780 | -52.06 | 20230720 | 2680 | 21.27 | 20231115 | 6780 | -52.06 | 20230720 | 2680 | 21.27 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 56 | 20231122 | 100630 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3155 | -100 | 5 | -3.07 | 134996140 | 42256 | 35.33 | 3255 | 3255 | 3155 | 4230 | 2280 | 3255 | 3194.71 | 1.05 | 0 | -9459 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 389 | -0.82 | 0.81 | 12 | 0.34 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.47 | 2680 | 20231115 | 17.72 | 6780 | -53.47 | 20230720 | 2680 | 17.72 | 20231115 | 6780 | -53.47 | 20230720 | 2680 | 17.72 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 57 | 20231122 | 090558 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3215 | -40 | 5 | -1.23 | 36090095 | 11172 | 9.34 | 3255 | 3255 | 3185 | 4230 | 2280 | 3255 | 3230.38 | 1.05 | 0 | 781 | 3338 | 3296 | 3223 | 3181 | 3108 | 3317 | 3202 | 62 | 975 | 500 | 2140 | 5 | 1 | 12322996 | 396 | -0.83 | 0.83 | 12 | 0.09 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.58 | 2680 | 20231115 | 19.96 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 2.03 | N | 065570 | 500 | 61 억 | 129490 | N | N | 0 | N | 00 | N | |||
| 58 | 20231121 | 160601 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3255 | 35 | 2 | 1.09 | 370569865 | 115719 | 15.44 | 3220 | 3265 | 3150 | 4185 | 2255 | 3220 | 3202.26 | 1.09 | 0 | -9759 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 401 | -0.84 | 0.84 | 12 | 0.94 | -3870.00 | 3892.00 | 6780 | 20230720 | -51.99 | 2680 | 20231115 | 21.46 | 6780 | -51.99 | 20230720 | 2680 | 21.46 | 20231115 | 6780 | -51.99 | 20230720 | 2680 | 21.46 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 59 | 20231121 | 150601 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3230 | 10 | 2 | 0.31 | 345056505 | 107846 | 14.39 | 3220 | 3265 | 3150 | 4185 | 2255 | 3220 | 3199.48 | 1.09 | 0 | -8905 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 398 | -0.83 | 0.83 | 12 | 0.88 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.36 | 2680 | 20231115 | 20.52 | 6780 | -52.36 | 20230720 | 2680 | 20.52 | 20231115 | 6780 | -52.36 | 20230720 | 2680 | 20.52 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 60 | 20231121 | 140555 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3210 | -10 | 5 | -0.31 | 323262820 | 101075 | 13.49 | 3220 | 3265 | 3150 | 4185 | 2255 | 3220 | 3198.19 | 1.09 | 0 | -9609 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 396 | -0.83 | 0.82 | 12 | 0.82 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.65 | 2680 | 20231115 | 19.78 | 6780 | -52.65 | 20230720 | 2680 | 19.78 | 20231115 | 6780 | -52.65 | 20230720 | 2680 | 19.78 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 61 | 20231121 | 130551 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3240 | 20 | 2 | 0.62 | 288207780 | 90179 | 12.03 | 3220 | 3265 | 3150 | 4185 | 2255 | 3220 | 3195.88 | 1.09 | 0 | -9191 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 399 | -0.84 | 0.83 | 12 | 0.73 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.21 | 2680 | 20231115 | 20.90 | 6780 | -52.21 | 20230720 | 2680 | 20.90 | 20231115 | 6780 | -52.21 | 20230720 | 2680 | 20.90 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 62 | 20231121 | 120551 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3200 | -20 | 5 | -0.62 | 235483255 | 73873 | 9.86 | 3220 | 3245 | 3150 | 4185 | 2255 | 3220 | 3187.55 | 1.09 | 0 | -11041 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 394 | -0.83 | 0.82 | 12 | 0.60 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.80 | 2680 | 20231115 | 19.40 | 6780 | -52.80 | 20230720 | 2680 | 19.40 | 20231115 | 6780 | -52.80 | 20230720 | 2680 | 19.40 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 63 | 20231121 | 110550 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3195 | -25 | 5 | -0.78 | 231158180 | 72519 | 9.68 | 3220 | 3245 | 3150 | 4185 | 2255 | 3220 | 3187.43 | 1.09 | 0 | -11947 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 394 | -0.83 | 0.82 | 12 | 0.59 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.88 | 2680 | 20231115 | 19.22 | 6780 | -52.88 | 20230720 | 2680 | 19.22 | 20231115 | 6780 | -52.88 | 20230720 | 2680 | 19.22 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 64 | 20231121 | 100536 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3175 | -45 | 5 | -1.40 | 174460825 | 54651 | 7.29 | 3220 | 3245 | 3150 | 4185 | 2255 | 3220 | 3192.13 | 1.09 | 0 | -13403 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 391 | -0.82 | 0.82 | 12 | 0.44 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.17 | 2680 | 20231115 | 18.47 | 6780 | -53.17 | 20230720 | 2680 | 18.47 | 20231115 | 6780 | -53.17 | 20230720 | 2680 | 18.47 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 65 | 20231121 | 090544 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3170 | -50 | 5 | -1.55 | 68739700 | 21402 | 2.86 | 3220 | 3245 | 3155 | 4185 | 2255 | 3220 | 3211.73 | 1.09 | 0 | -11400 | 3523 | 3371 | 3113 | 2961 | 2703 | 3447 | 3037 | 62 | 965 | 500 | 2120 | 5 | 1 | 12322996 | 391 | -0.82 | 0.81 | 12 | 0.17 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.24 | 2680 | 20231115 | 18.28 | 6780 | -53.24 | 20230720 | 2680 | 18.28 | 20231115 | 6780 | -53.24 | 20230720 | 2680 | 18.28 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 134315 | N | N | 0 | N | 00 | N | |||
| 66 | 20231120 | 160548 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3220 | 390 | 2 | 13.78 | 2309833265 | 742271 | 727.89 | 2855 | 3265 | 2855 | 3675 | 1985 | 2830 | 3111.66 | 0.57 | 0 | 76826 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 397 | -0.83 | 0.83 | 12 | 6.02 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.51 | 2680 | 20231115 | 20.15 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 6780 | -52.51 | 20230720 | 2680 | 20.15 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 67 | 20231120 | 150552 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3205 | 375 | 2 | 13.25 | 2248461565 | 723137 | 709.12 | 2855 | 3265 | 2855 | 3675 | 1985 | 2830 | 3109.32 | 0.57 | 0 | 78731 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 395 | -0.83 | 0.82 | 12 | 5.87 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.73 | 2680 | 20231115 | 19.59 | 6780 | -52.73 | 20230720 | 2680 | 19.59 | 20231115 | 6780 | -52.73 | 20230720 | 2680 | 19.59 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 68 | 20231120 | 140550 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3170 | 340 | 2 | 12.01 | 2122806755 | 683488 | 670.24 | 2855 | 3265 | 2855 | 3675 | 1985 | 2830 | 3105.84 | 0.57 | 0 | 69164 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 391 | -0.82 | 0.81 | 12 | 5.55 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.24 | 2680 | 20231115 | 18.28 | 6780 | -53.24 | 20230720 | 2680 | 18.28 | 20231115 | 6780 | -53.24 | 20230720 | 2680 | 18.28 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 69 | 20231120 | 130548 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3215 | 385 | 2 | 13.60 | 1960494170 | 632783 | 620.52 | 2855 | 3265 | 2855 | 3675 | 1985 | 2830 | 3098.21 | 0.57 | 0 | 64620 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 396 | -0.83 | 0.83 | 12 | 5.13 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.58 | 2680 | 20231115 | 19.96 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 6780 | -52.58 | 20230720 | 2680 | 19.96 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 70 | 20231120 | 120549 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3230 | 400 | 2 | 14.13 | 1607776120 | 522218 | 512.10 | 2855 | 3265 | 2855 | 3675 | 1985 | 2830 | 3078.75 | 0.57 | 0 | 40558 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 398 | -0.83 | 0.83 | 12 | 4.24 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.36 | 2680 | 20231115 | 20.52 | 6780 | -52.36 | 20230720 | 2680 | 20.52 | 20231115 | 6780 | -52.36 | 20230720 | 2680 | 20.52 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 71 | 20231120 | 110547 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3035 | 205 | 2 | 7.24 | 631259280 | 212425 | 208.31 | 2855 | 3050 | 2855 | 3675 | 1985 | 2830 | 2971.68 | 0.57 | 0 | 57061 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 374 | -0.78 | 0.78 | 12 | 1.72 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.24 | 2680 | 20231115 | 13.25 | 6780 | -55.24 | 20230720 | 2680 | 13.25 | 20231115 | 6780 | -55.24 | 20230720 | 2680 | 13.25 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 72 | 20231120 | 100544 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2910 | 80 | 2 | 2.83 | 194134445 | 66569 | 65.28 | 2855 | 2980 | 2855 | 3675 | 1985 | 2830 | 2916.29 | 0.57 | 0 | 12069 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 359 | -0.75 | 0.75 | 12 | 0.54 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.08 | 2680 | 20231115 | 8.58 | 6780 | -57.08 | 20230720 | 2680 | 8.58 | 20231115 | 6780 | -57.08 | 20230720 | 2680 | 8.58 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 73 | 20231120 | 090551 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2920 | 90 | 2 | 3.18 | 21495170 | 7452 | 7.31 | 2855 | 2920 | 2855 | 3675 | 1985 | 2830 | 2884.48 | 0.57 | 0 | 1039 | 2946 | 2887 | 2841 | 2782 | 2736 | 2865 | 2760 | 62 | 845 | 500 | 1860 | 5 | 1 | 12322996 | 360 | -0.75 | 0.75 | 12 | 0.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -56.93 | 2680 | 20231115 | 8.96 | 6780 | -56.93 | 20230720 | 2680 | 8.96 | 20231115 | 6780 | -56.93 | 20230720 | 2680 | 8.96 | 20231115 | 2.04 | N | 065570 | 500 | 61 억 | 69640 | N | N | 0 | N | 00 | N | |||
| 74 | 20231117 | 160601 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2830 | -50 | 5 | -1.74 | 286744330 | 101475 | 45.88 | 2900 | 2900 | 2795 | 3740 | 2020 | 2880 | 2825.56 | 0.79 | 0 | -30678 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 349 | -0.73 | 0.73 | 12 | 0.82 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.26 | 2680 | 20231115 | 5.60 | 6780 | -58.26 | 20230720 | 2680 | 5.60 | 20231115 | 6780 | -58.26 | 20230720 | 2680 | 5.60 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 75 | 20231117 | 150604 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2815 | -65 | 5 | -2.26 | 260107265 | 92035 | 41.62 | 2900 | 2900 | 2795 | 3740 | 2020 | 2880 | 2825.96 | 0.79 | 0 | -30034 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 347 | -0.73 | 0.72 | 12 | 0.75 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.48 | 2680 | 20231115 | 5.04 | 6780 | -58.48 | 20230720 | 2680 | 5.04 | 20231115 | 6780 | -58.48 | 20230720 | 2680 | 5.04 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 76 | 20231117 | 140603 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2815 | -65 | 5 | -2.26 | 222599025 | 78734 | 35.60 | 2900 | 2900 | 2795 | 3740 | 2020 | 2880 | 2826.97 | 0.79 | 0 | -26664 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 347 | -0.73 | 0.72 | 12 | 0.64 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.48 | 2680 | 20231115 | 5.04 | 6780 | -58.48 | 20230720 | 2680 | 5.04 | 20231115 | 6780 | -58.48 | 20230720 | 2680 | 5.04 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 77 | 20231117 | 130601 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2840 | -40 | 5 | -1.39 | 214828715 | 75983 | 34.36 | 2900 | 2900 | 2795 | 3740 | 2020 | 2880 | 2827.06 | 0.79 | 0 | -25783 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 350 | -0.73 | 0.73 | 12 | 0.62 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.11 | 2680 | 20231115 | 5.97 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 78 | 20231117 | 120602 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2800 | -80 | 5 | -2.78 | 195143675 | 69001 | 31.20 | 2900 | 2900 | 2795 | 3740 | 2020 | 2880 | 2827.84 | 0.79 | 0 | -24405 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 345 | -0.72 | 0.72 | 12 | 0.56 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.70 | 2680 | 20231115 | 4.48 | 6780 | -58.70 | 20230720 | 2680 | 4.48 | 20231115 | 6780 | -58.70 | 20230720 | 2680 | 4.48 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 79 | 20231117 | 110604 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2805 | -75 | 5 | -2.60 | 176797005 | 62465 | 28.24 | 2900 | 2900 | 2795 | 3740 | 2020 | 2880 | 2830.03 | 0.79 | 0 | -23220 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 346 | -0.72 | 0.72 | 12 | 0.51 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.63 | 2680 | 20231115 | 4.66 | 6780 | -58.63 | 20230720 | 2680 | 4.66 | 20231115 | 6780 | -58.63 | 20230720 | 2680 | 4.66 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 80 | 20231117 | 100603 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2865 | -15 | 5 | -0.52 | 124363765 | 43792 | 19.80 | 2900 | 2900 | 2800 | 3740 | 2020 | 2880 | 2839.52 | 0.79 | 0 | -22033 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 353 | -0.74 | 0.74 | 12 | 0.36 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.74 | 2680 | 20231115 | 6.90 | 6780 | -57.74 | 20230720 | 2680 | 6.90 | 20231115 | 6780 | -57.74 | 20230720 | 2680 | 6.90 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 81 | 20231117 | 090604 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2870 | -10 | 5 | -0.35 | 18210570 | 6338 | 2.87 | 2900 | 2900 | 2845 | 3740 | 2020 | 2880 | 2872.81 | 0.79 | 0 | -2706 | 3026 | 2952 | 2896 | 2822 | 2766 | 2925 | 2795 | 62 | 860 | 500 | 1900 | 5 | 1 | 12322996 | 354 | -0.74 | 0.74 | 12 | 0.05 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.67 | 2680 | 20231115 | 7.09 | 6780 | -57.67 | 20230720 | 2680 | 7.09 | 20231115 | 6780 | -57.67 | 20230720 | 2680 | 7.09 | 20231115 | 2.02 | N | 065570 | 500 | 61 억 | 97707 | N | N | 0 | N | 00 | N | |||
| 82 | 20231116 | 160559 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2870 | 30 | 2 | 1.06 | 626784865 | 215543 | 61.06 | 2885 | 2970 | 2840 | 3690 | 1990 | 2840 | 2907.94 | 0.95 | 0 | -21914 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 354 | -0.74 | 0.74 | 12 | 1.75 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.67 | 2680 | 20231115 | 7.09 | 6780 | -57.67 | 20230720 | 2680 | 7.09 | 20231115 | 6780 | -57.67 | 20230720 | 2680 | 7.09 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 83 | 20231116 | 150559 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2865 | 25 | 2 | 0.88 | 582350150 | 200053 | 56.68 | 2885 | 2970 | 2840 | 3690 | 1990 | 2840 | 2910.98 | 0.95 | 0 | -19054 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 353 | -0.74 | 0.74 | 12 | 1.62 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.74 | 2680 | 20231115 | 6.90 | 6780 | -57.74 | 20230720 | 2680 | 6.90 | 20231115 | 6780 | -57.74 | 20230720 | 2680 | 6.90 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 84 | 20231116 | 140540 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2885 | 45 | 2 | 1.58 | 530728590 | 181991 | 51.56 | 2885 | 2970 | 2850 | 3690 | 1990 | 2840 | 2916.24 | 0.95 | 0 | -18424 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 356 | -0.75 | 0.74 | 12 | 1.48 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.45 | 2680 | 20231115 | 7.65 | 6780 | -57.45 | 20230720 | 2680 | 7.65 | 20231115 | 6780 | -57.45 | 20230720 | 2680 | 7.65 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 85 | 20231116 | 130559 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2915 | 75 | 2 | 2.64 | 415187190 | 141837 | 40.18 | 2885 | 2970 | 2855 | 3690 | 1990 | 2840 | 2927.22 | 0.95 | 0 | -8310 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 359 | -0.75 | 0.75 | 12 | 1.15 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.01 | 2680 | 20231115 | 8.77 | 6780 | -57.01 | 20230720 | 2680 | 8.77 | 20231115 | 6780 | -57.01 | 20230720 | 2680 | 8.77 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 86 | 20231116 | 120601 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2910 | 70 | 2 | 2.46 | 396053710 | 135277 | 38.32 | 2885 | 2970 | 2855 | 3690 | 1990 | 2840 | 2927.73 | 0.95 | 0 | -4971 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 359 | -0.75 | 0.75 | 12 | 1.10 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.08 | 2680 | 20231115 | 8.58 | 6780 | -57.08 | 20230720 | 2680 | 8.58 | 20231115 | 6780 | -57.08 | 20230720 | 2680 | 8.58 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 87 | 20231116 | 110558 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2925 | 85 | 2 | 2.99 | 322205295 | 109968 | 31.15 | 2885 | 2970 | 2855 | 3690 | 1990 | 2840 | 2930.00 | 0.95 | 0 | -3856 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 360 | -0.76 | 0.75 | 12 | 0.89 | -3870.00 | 3892.00 | 6780 | 20230720 | -56.86 | 2680 | 20231115 | 9.14 | 6780 | -56.86 | 20230720 | 2680 | 9.14 | 20231115 | 6780 | -56.86 | 20230720 | 2680 | 9.14 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 88 | 20231116 | 100558 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2920 | 80 | 2 | 2.82 | 108345060 | 37075 | 10.50 | 2885 | 2970 | 2855 | 3690 | 1990 | 2840 | 2922.34 | 0.95 | 0 | -1255 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 360 | -0.75 | 0.75 | 12 | 0.30 | -3870.00 | 3892.00 | 6780 | 20230720 | -56.93 | 2680 | 20231115 | 8.96 | 6780 | -56.93 | 20230720 | 2680 | 8.96 | 20231115 | 6780 | -56.93 | 20230720 | 2680 | 8.96 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 89 | 20231116 | 090558 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 2840 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3690 | 1990 | 2840 | 0.00 | 0.95 | 0 | 0 | 3013 | 2926 | 2803 | 2716 | 2593 | 2865 | 2655 | 62 | 850 | 500 | 1870 | 5 | 1 | 12322996 | 350 | -0.73 | 0.73 | 12 | 0.00 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.11 | 2680 | 20231115 | 5.97 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 1.48 | N | 065570 | 500 | 61 억 | 117044 | N | N | 0 | N | 00 | N | |||
| 90 | 20231115 | 160523 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2840 | -20 | 5 | -0.70 | 990219930 | 351381 | 56.15 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2818.05 | 0.65 | 0 | 39318 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 350 | -0.73 | 0.73 | 12 | 2.85 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.11 | 2680 | 20231115 | 5.97 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | N | N | 0 | N | 00 | N | ||
| 91 | 20231115 | 150606 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2835 | -25 | 5 | -0.87 | 958476445 | 340196 | 54.36 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2817.42 | 0.65 | 0 | 37983 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 349 | -0.73 | 0.73 | 12 | 2.76 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.19 | 2680 | 20231115 | 5.78 | 6780 | -58.19 | 20230720 | 2680 | 5.78 | 20231115 | 6780 | -58.19 | 20230720 | 2680 | 5.78 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | N | N | 0 | N | 00 | N | ||
| 92 | 20231115 | 140604 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2835 | -25 | 5 | -0.87 | 884501570 | 314151 | 50.20 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2815.53 | 0.65 | 0 | 38397 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 349 | -0.73 | 0.73 | 12 | 2.55 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.19 | 2680 | 20231115 | 5.78 | 6780 | -58.19 | 20230720 | 2680 | 5.78 | 20231115 | 6780 | -58.19 | 20230720 | 2680 | 5.78 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | N | N | 0 | N | 00 | N | ||
| 93 | 20231115 | 130607 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2845 | -15 | 5 | -0.52 | 854065135 | 303472 | 48.50 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2814.31 | 0.65 | 0 | 40997 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 351 | -0.74 | 0.73 | 12 | 2.46 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.04 | 2680 | 20231115 | 6.16 | 6780 | -58.04 | 20230720 | 2680 | 6.16 | 20231115 | 6780 | -58.04 | 20230720 | 2680 | 6.16 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | N | N | 0 | N | 00 | N | ||
| 94 | 20231115 | 120609 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 779350760 | 277195 | 44.30 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2811.56 | 0.65 | 0 | 41490 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 352 | -0.74 | 0.73 | 12 | 2.25 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.82 | 2680 | 20231115 | 6.72 | 6780 | -57.82 | 20230720 | 2680 | 6.72 | 20231115 | 6780 | -57.82 | 20230720 | 2680 | 6.72 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | N | N | 0 | N | 00 | N | ||
| 95 | 20231115 | 110613 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 718346230 | 255896 | 40.89 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2807.18 | 0.65 | 0 | 35632 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 352 | -0.74 | 0.73 | 12 | 2.08 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.82 | 2680 | 20231115 | 6.72 | 6780 | -57.82 | 20230720 | 2680 | 6.72 | 20231115 | 6780 | -57.82 | 20230720 | 2680 | 6.72 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | N | N | 0 | N | 00 | N | ||
| 96 | 20231115 | 100609 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2840 | -20 | 5 | -0.70 | 577381880 | 206478 | 33.00 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2796.34 | 0.65 | 0 | 28116 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 350 | -0.73 | 0.73 | 12 | 1.68 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.11 | 2680 | 20231115 | 5.97 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 6780 | -58.11 | 20230720 | 2680 | 5.97 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | N | N | 0 | N | 00 | N | ||
| 97 | 20231115 | 090603 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2680 | -180 | 5 | -6.29 | 126527140 | 44833 | 7.16 | 2860 | 2890 | 2680 | 3715 | 2005 | 2860 | 2822.19 | 0.65 | 0 | -7191 | 3173 | 3016 | 2898 | 2741 | 2623 | 2957 | 2682 | 62 | 855 | 500 | 1880 | 5 | 1 | 12322996 | 330 | -0.69 | 0.69 | 12 | 0.36 | -3870.00 | 3892.00 | 6780 | 20230720 | -60.47 | 2680 | 20231115 | 0.00 | 6780 | -60.47 | 20230720 | 2680 | 0.00 | 20231115 | 6780 | -60.47 | 20230720 | 2680 | 0.00 | 20231115 | 1.51 | N | 065570 | 500 | 61 억 | 79743 | Y | N | 0 | N | 00 | N | ||
| 98 | 20231114 | 160557 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2860 | -160 | 5 | -5.30 | 1793148640 | 623921 | 79.01 | 2965 | 3055 | 2780 | 3925 | 2115 | 3020 | 2874.07 | 0.66 | 0 | -2992 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 352 | -0.74 | 0.73 | 12 | 5.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.82 | 2780 | 20231114 | 2.88 | 6780 | -57.82 | 20230720 | 2780 | 2.88 | 20231114 | 6780 | -57.82 | 20230720 | 2780 | 2.88 | 20231114 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | ||
| 99 | 20231114 | 150558 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2855 | -165 | 5 | -5.46 | 1723903275 | 599666 | 75.94 | 2965 | 3055 | 2780 | 3925 | 2115 | 3020 | 2874.77 | 0.66 | 0 | -3841 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 352 | -0.74 | 0.73 | 12 | 4.87 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.89 | 2780 | 20231114 | 2.70 | 6780 | -57.89 | 20230720 | 2780 | 2.70 | 20231114 | 6780 | -57.89 | 20230720 | 2780 | 2.70 | 20231114 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | ||
| 100 | 20231114 | 140557 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2865 | -155 | 5 | -5.13 | 1682060370 | 585006 | 74.08 | 2965 | 3055 | 2780 | 3925 | 2115 | 3020 | 2875.29 | 0.66 | 0 | -5049 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 353 | -0.74 | 0.74 | 12 | 4.75 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.74 | 2780 | 20231114 | 3.06 | 6780 | -57.74 | 20230720 | 2780 | 3.06 | 20231114 | 6780 | -57.74 | 20230720 | 2780 | 3.06 | 20231114 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | ||
| 101 | 20231114 | 130559 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2825 | -195 | 5 | -6.46 | 1536633240 | 534180 | 67.65 | 2965 | 3055 | 2780 | 3925 | 2115 | 3020 | 2876.62 | 0.66 | 0 | -6931 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 348 | -0.73 | 0.73 | 12 | 4.33 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.33 | 2780 | 20231114 | 1.62 | 6780 | -58.33 | 20230720 | 2780 | 1.62 | 20231114 | 6780 | -58.33 | 20230720 | 2780 | 1.62 | 20231114 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | ||
| 102 | 20231114 | 120559 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2815 | -205 | 5 | -6.79 | 1448150670 | 502849 | 63.68 | 2965 | 3055 | 2780 | 3925 | 2115 | 3020 | 2879.89 | 0.66 | 0 | -4786 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 347 | -0.73 | 0.72 | 12 | 4.08 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.48 | 2780 | 20231114 | 1.26 | 6780 | -58.48 | 20230720 | 2780 | 1.26 | 20231114 | 6780 | -58.48 | 20230720 | 2780 | 1.26 | 20231114 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | ||
| 103 | 20231114 | 110606 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2835 | -185 | 5 | -6.13 | 1169660120 | 404081 | 51.17 | 2965 | 3055 | 2780 | 3925 | 2115 | 3020 | 2894.62 | 0.66 | 0 | -8368 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 349 | -0.73 | 0.73 | 12 | 3.28 | -3870.00 | 3892.00 | 6780 | 20230720 | -58.19 | 2780 | 20231114 | 1.98 | 6780 | -58.19 | 20230720 | 2780 | 1.98 | 20231114 | 6780 | -58.19 | 20230720 | 2780 | 1.98 | 20231114 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | ||
| 104 | 20231114 | 100559 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 2860 | -160 | 5 | -5.30 | 626603315 | 212883 | 26.96 | 2965 | 3055 | 2860 | 3925 | 2115 | 3020 | 2943.42 | 0.66 | 0 | -8396 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 352 | -0.74 | 0.73 | 12 | 1.73 | -3870.00 | 3892.00 | 6780 | 20230720 | -57.82 | 2860 | 20231114 | 0.00 | 6780 | -57.82 | 20230720 | 2860 | 0.00 | 20231114 | 6780 | -57.82 | 20230720 | 2860 | 0.00 | 20231114 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | ||
| 105 | 20231114 | 090554 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3005 | -15 | 5 | -0.50 | 73411640 | 24803 | 3.14 | 2965 | 3005 | 2930 | 3925 | 2115 | 3020 | 2959.79 | 0.66 | 0 | 5378 | 3856 | 3437 | 3181 | 2762 | 2506 | 3310 | 2635 | 62 | 905 | 500 | 1990 | 5 | 1 | 12322996 | 370 | -0.78 | 0.77 | 12 | 0.20 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.68 | 2925 | 20231113 | 2.74 | 6780 | -55.68 | 20230720 | 2925 | 2.74 | 20231113 | 6780 | -55.68 | 20230720 | 2925 | 2.74 | 20231113 | 1.48 | N | 065570 | 500 | 61 억 | 81901 | N | N | 0 | N | 00 | N | |||
| 106 | 20231113 | 160550 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3020 | -610 | 5 | -16.80 | 2412838745 | 782588 | 638.69 | 3400 | 3600 | 2925 | 4715 | 2545 | 3630 | 3083.30 | 0.34 | 0 | 40137 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 372 | -0.78 | 0.78 | 12 | 6.35 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.46 | 2925 | 20231113 | 3.25 | 6780 | -55.46 | 20230720 | 2925 | 3.25 | 20231113 | 6780 | -55.46 | 20230720 | 2925 | 3.25 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 107 | 20231113 | 150550 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3005 | -625 | 5 | -17.22 | 2325595990 | 753619 | 615.05 | 3400 | 3600 | 2925 | 4715 | 2545 | 3630 | 3085.90 | 0.34 | 0 | 45032 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 370 | -0.78 | 0.77 | 12 | 6.12 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.68 | 2925 | 20231113 | 2.74 | 6780 | -55.68 | 20230720 | 2925 | 2.74 | 20231113 | 6780 | -55.68 | 20230720 | 2925 | 2.74 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 108 | 20231113 | 140548 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3015 | -615 | 5 | -16.94 | 2135395460 | 690631 | 563.64 | 3400 | 3600 | 2925 | 4715 | 2545 | 3630 | 3091.95 | 0.34 | 0 | 30521 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 372 | -0.78 | 0.77 | 12 | 5.60 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.53 | 2925 | 20231113 | 3.08 | 6780 | -55.53 | 20230720 | 2925 | 3.08 | 20231113 | 6780 | -55.53 | 20230720 | 2925 | 3.08 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 109 | 20231113 | 130546 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3045 | -585 | 5 | -16.12 | 1932820435 | 623154 | 508.57 | 3400 | 3600 | 2925 | 4715 | 2545 | 3630 | 3101.67 | 0.34 | 0 | 41374 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 375 | -0.79 | 0.78 | 12 | 5.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.09 | 2925 | 20231113 | 4.10 | 6780 | -55.09 | 20230720 | 2925 | 4.10 | 20231113 | 6780 | -55.09 | 20230720 | 2925 | 4.10 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 110 | 20231113 | 120547 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3010 | -620 | 5 | -17.08 | 1840655810 | 592642 | 483.67 | 3400 | 3600 | 2925 | 4715 | 2545 | 3630 | 3105.85 | 0.34 | 0 | 40437 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 371 | -0.78 | 0.77 | 12 | 4.81 | -3870.00 | 3892.00 | 6780 | 20230720 | -55.60 | 2925 | 20231113 | 2.91 | 6780 | -55.60 | 20230720 | 2925 | 2.91 | 20231113 | 6780 | -55.60 | 20230720 | 2925 | 2.91 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 111 | 20231113 | 110546 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3055 | -575 | 5 | -15.84 | 1155747830 | 363497 | 296.66 | 3400 | 3600 | 3005 | 4715 | 2545 | 3630 | 3179.53 | 0.34 | 0 | 28487 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 376 | -0.79 | 0.78 | 12 | 2.95 | -3870.00 | 3892.00 | 6780 | 20230720 | -54.94 | 3005 | 20231113 | 1.66 | 6780 | -54.94 | 20230720 | 3005 | 1.66 | 20231113 | 6780 | -54.94 | 20230720 | 3005 | 1.66 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 112 | 20231113 | 100544 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3205 | -425 | 5 | -11.71 | 737949115 | 228973 | 186.87 | 3400 | 3600 | 3100 | 4715 | 2545 | 3630 | 3222.87 | 0.34 | 0 | 26251 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 395 | -0.83 | 0.82 | 12 | 1.86 | -3870.00 | 3892.00 | 6780 | 20230720 | -52.73 | 3100 | 20231113 | 3.39 | 6780 | -52.73 | 20230720 | 3100 | 3.39 | 20231113 | 6780 | -52.73 | 20230720 | 3100 | 3.39 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 113 | 20231113 | 090549 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3185 | -445 | 5 | -12.26 | 311383565 | 94498 | 77.12 | 3400 | 3600 | 3110 | 4715 | 2545 | 3630 | 3295.13 | 0.34 | 0 | 12781 | 3956 | 3792 | 3596 | 3432 | 3236 | 3695 | 3335 | 62 | 1085 | 500 | 2390 | 5 | 1 | 12322996 | 392 | -0.82 | 0.82 | 12 | 0.77 | -3870.00 | 3892.00 | 6780 | 20230720 | -53.02 | 3110 | 20231113 | 2.41 | 6780 | -53.02 | 20230720 | 3110 | 2.41 | 20231113 | 6780 | -53.02 | 20230720 | 3110 | 2.41 | 20231113 | 1.53 | N | 065570 | 500 | 61 억 | 42076 | N | N | 0 | N | 00 | N | ||
| 114 | 20231110 | 160605 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3630 | -90 | 5 | -2.42 | 444097665 | 122008 | 157.64 | 3720 | 3760 | 3400 | 4835 | 2605 | 3720 | 3639.91 | 0.41 | 0 | -7130 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 447 | -0.94 | 0.93 | 12 | 0.99 | -3870.00 | 3892.00 | 6780 | 20230720 | -46.46 | 3400 | 20231110 | 6.76 | 6780 | -46.46 | 20230720 | 3400 | 6.76 | 20231110 | 6780 | -46.46 | 20230720 | 3400 | 6.76 | 20231110 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | ||
| 115 | 20231110 | 150556 | 57 | 100.00 | KOSDAQ | 신저가 | 통신장비 | N | N | N | N | N | 3635 | -85 | 5 | -2.28 | 396283010 | 108853 | 140.65 | 3720 | 3760 | 3400 | 4835 | 2605 | 3720 | 3640.53 | 0.41 | 0 | -4384 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 448 | -0.94 | 0.93 | 12 | 0.88 | -3870.00 | 3892.00 | 6780 | 20230720 | -46.39 | 3400 | 20231110 | 6.91 | 6780 | -46.39 | 20230720 | 3400 | 6.91 | 20231110 | 6780 | -46.39 | 20230720 | 3400 | 6.91 | 20231110 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | ||
| 116 | 20231110 | 140551 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3700 | -20 | 5 | -0.54 | 157447615 | 42546 | 54.97 | 3720 | 3760 | 3665 | 4835 | 2605 | 3720 | 3700.64 | 0.41 | 0 | -4827 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 456 | -0.96 | 0.95 | 12 | 0.35 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.43 | 3585 | 20230517 | 3.21 | 6780 | -45.43 | 20230720 | 3585 | 3.21 | 20230517 | 6780 | -45.43 | 20230720 | 3585 | 3.21 | 20230517 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | |||
| 117 | 20231110 | 130552 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3730 | 10 | 2 | 0.27 | 111897945 | 30224 | 39.05 | 3720 | 3760 | 3665 | 4835 | 2605 | 3720 | 3702.29 | 0.41 | 0 | -4689 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 460 | -0.96 | 0.96 | 12 | 0.25 | -3870.00 | 3892.00 | 6780 | 20230720 | -44.99 | 3585 | 20230517 | 4.04 | 6780 | -44.99 | 20230720 | 3585 | 4.04 | 20230517 | 6780 | -44.99 | 20230720 | 3585 | 4.04 | 20230517 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | |||
| 118 | 20231110 | 120553 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3730 | 10 | 2 | 0.27 | 106135870 | 28669 | 37.04 | 3720 | 3760 | 3665 | 4835 | 2605 | 3720 | 3702.11 | 0.41 | 0 | -4663 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 460 | -0.96 | 0.96 | 12 | 0.23 | -3870.00 | 3892.00 | 6780 | 20230720 | -44.99 | 3585 | 20230517 | 4.04 | 6780 | -44.99 | 20230720 | 3585 | 4.04 | 20230517 | 6780 | -44.99 | 20230720 | 3585 | 4.04 | 20230517 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | |||
| 119 | 20231110 | 110547 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3725 | 5 | 2 | 0.13 | 70555125 | 19092 | 24.67 | 3720 | 3760 | 3665 | 4835 | 2605 | 3720 | 3695.53 | 0.41 | 0 | -1972 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 459 | -0.96 | 0.96 | 12 | 0.15 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.06 | 3585 | 20230517 | 3.91 | 6780 | -45.06 | 20230720 | 3585 | 3.91 | 20230517 | 6780 | -45.06 | 20230720 | 3585 | 3.91 | 20230517 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | |||
| 120 | 20231110 | 100552 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3690 | -30 | 5 | -0.81 | 43889580 | 11885 | 15.36 | 3720 | 3760 | 3665 | 4835 | 2605 | 3720 | 3692.85 | 0.41 | 0 | -3217 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 455 | -0.95 | 0.95 | 12 | 0.10 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.58 | 3585 | 20230517 | 2.93 | 6780 | -45.58 | 20230720 | 3585 | 2.93 | 20230517 | 6780 | -45.58 | 20230720 | 3585 | 2.93 | 20230517 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | |||
| 121 | 20231110 | 090542 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3760 | 40 | 2 | 1.08 | 17358645 | 4683 | 6.05 | 3720 | 3760 | 3690 | 4835 | 2605 | 3720 | 3706.74 | 0.41 | 0 | -856 | 3860 | 3790 | 3710 | 3640 | 3560 | 3825 | 3675 | 62 | 1115 | 500 | 2450 | 5 | 1 | 12322996 | 463 | -0.97 | 0.97 | 12 | 0.04 | -3870.00 | 3892.00 | 6780 | 20230720 | -44.54 | 3585 | 20230517 | 4.88 | 6780 | -44.54 | 20230720 | 3585 | 4.88 | 20230517 | 6780 | -44.54 | 20230720 | 3585 | 4.88 | 20230517 | 1.52 | N | 065570 | 500 | 61 억 | 49934 | N | N | 0 | N | 00 | N | |||
| 122 | 20231109 | 160537 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3720 | 40 | 2 | 1.09 | 287238005 | 77359 | 33.56 | 3680 | 3780 | 3630 | 4780 | 2580 | 3680 | 3713.05 | 0.39 | 0 | 4086 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 458 | -0.96 | 0.96 | 12 | 0.63 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.13 | 3585 | 20230517 | 3.77 | 6780 | -45.13 | 20230720 | 3585 | 3.77 | 20230517 | 6780 | -45.13 | 20230720 | 3585 | 3.77 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 123 | 20231109 | 150538 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3705 | 25 | 2 | 0.68 | 251302310 | 67668 | 29.35 | 3680 | 3780 | 3630 | 4780 | 2580 | 3680 | 3713.75 | 0.39 | 0 | 3634 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 457 | -0.96 | 0.95 | 12 | 0.55 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.35 | 3585 | 20230517 | 3.35 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 124 | 20231109 | 140537 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3705 | 25 | 2 | 0.68 | 210942290 | 56794 | 24.63 | 3680 | 3780 | 3630 | 4780 | 2580 | 3680 | 3714.17 | 0.39 | 0 | 4172 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 457 | -0.96 | 0.95 | 12 | 0.46 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.35 | 3585 | 20230517 | 3.35 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 125 | 20231109 | 130539 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3760 | 80 | 2 | 2.17 | 185654295 | 50015 | 21.69 | 3680 | 3780 | 3630 | 4780 | 2580 | 3680 | 3711.97 | 0.39 | 0 | 5311 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 463 | -0.97 | 0.97 | 12 | 0.41 | -3870.00 | 3892.00 | 6780 | 20230720 | -44.54 | 3585 | 20230517 | 4.88 | 6780 | -44.54 | 20230720 | 3585 | 4.88 | 20230517 | 6780 | -44.54 | 20230720 | 3585 | 4.88 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 126 | 20231109 | 120541 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3770 | 90 | 2 | 2.45 | 163119555 | 44016 | 19.09 | 3680 | 3780 | 3630 | 4780 | 2580 | 3680 | 3705.92 | 0.39 | 0 | 5815 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 465 | -0.97 | 0.97 | 12 | 0.36 | -3870.00 | 3892.00 | 6780 | 20230720 | -44.40 | 3585 | 20230517 | 5.16 | 6780 | -44.40 | 20230720 | 3585 | 5.16 | 20230517 | 6780 | -44.40 | 20230720 | 3585 | 5.16 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 127 | 20231109 | 110539 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3750 | 70 | 2 | 1.90 | 129151065 | 34966 | 15.17 | 3680 | 3780 | 3630 | 4780 | 2580 | 3680 | 3693.62 | 0.39 | 0 | 6900 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 462 | -0.97 | 0.96 | 12 | 0.28 | -3870.00 | 3892.00 | 6780 | 20230720 | -44.69 | 3585 | 20230517 | 4.60 | 6780 | -44.69 | 20230720 | 3585 | 4.60 | 20230517 | 6780 | -44.69 | 20230720 | 3585 | 4.60 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 128 | 20231109 | 100535 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3650 | -30 | 5 | -0.82 | 62371505 | 17033 | 7.39 | 3680 | 3720 | 3630 | 4780 | 2580 | 3680 | 3661.80 | 0.39 | 0 | 6680 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 450 | -0.94 | 0.94 | 12 | 0.14 | -3870.00 | 3892.00 | 6780 | 20230720 | -46.17 | 3585 | 20230517 | 1.81 | 6780 | -46.17 | 20230720 | 3585 | 1.81 | 20230517 | 6780 | -46.17 | 20230720 | 3585 | 1.81 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 129 | 20231109 | 090537 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3670 | -10 | 5 | -0.27 | 13618775 | 3682 | 1.60 | 3680 | 3720 | 3670 | 4780 | 2580 | 3680 | 3698.74 | 0.39 | 0 | -1146 | 3960 | 3820 | 3730 | 3590 | 3500 | 3775 | 3545 | 62 | 1100 | 500 | 2420 | 5 | 1 | 12322996 | 452 | -0.95 | 0.94 | 12 | 0.03 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.87 | 3585 | 20230517 | 2.37 | 6780 | -45.87 | 20230720 | 3585 | 2.37 | 20230517 | 6780 | -45.87 | 20230720 | 3585 | 2.37 | 20230517 | 1.44 | N | 065570 | 500 | 61 억 | 48191 | N | N | 0 | N | 00 | N | |||
| 130 | 20231108 | 160533 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3680 | -190 | 5 | -4.91 | 853668835 | 229817 | 106.30 | 3870 | 3870 | 3640 | 5030 | 2710 | 3870 | 3714.56 | 0.62 | 0 | -27871 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 453 | -0.95 | 0.95 | 12 | 1.86 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.72 | 3585 | 20230517 | 2.65 | 6780 | -45.72 | 20230720 | 3585 | 2.65 | 20230517 | 6780 | -45.72 | 20230720 | 3585 | 2.65 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 131 | 20231108 | 150535 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3665 | -205 | 5 | -5.30 | 825896390 | 222275 | 102.81 | 3870 | 3870 | 3640 | 5030 | 2710 | 3870 | 3715.65 | 0.62 | 0 | -27560 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 452 | -0.95 | 0.94 | 12 | 1.80 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.94 | 3585 | 20230517 | 2.23 | 6780 | -45.94 | 20230720 | 3585 | 2.23 | 20230517 | 6780 | -45.94 | 20230720 | 3585 | 2.23 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 132 | 20231108 | 140534 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3680 | -190 | 5 | -4.91 | 658978440 | 176686 | 81.73 | 3870 | 3870 | 3670 | 5030 | 2710 | 3870 | 3729.66 | 0.62 | 0 | -22288 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 453 | -0.95 | 0.95 | 12 | 1.43 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.72 | 3585 | 20230517 | 2.65 | 6780 | -45.72 | 20230720 | 3585 | 2.65 | 20230517 | 6780 | -45.72 | 20230720 | 3585 | 2.65 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 133 | 20231108 | 130535 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3705 | -165 | 5 | -4.26 | 540193385 | 144438 | 66.81 | 3870 | 3870 | 3690 | 5030 | 2710 | 3870 | 3739.97 | 0.62 | 0 | -5581 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 457 | -0.96 | 0.95 | 12 | 1.17 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.35 | 3585 | 20230517 | 3.35 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 134 | 20231108 | 120531 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3725 | -145 | 5 | -3.75 | 505429305 | 135074 | 62.48 | 3870 | 3870 | 3690 | 5030 | 2710 | 3870 | 3741.87 | 0.62 | 0 | -3799 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 459 | -0.96 | 0.96 | 12 | 1.10 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.06 | 3585 | 20230517 | 3.91 | 6780 | -45.06 | 20230720 | 3585 | 3.91 | 20230517 | 6780 | -45.06 | 20230720 | 3585 | 3.91 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 135 | 20231108 | 110533 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3700 | -170 | 5 | -4.39 | 453820210 | 121149 | 56.04 | 3870 | 3870 | 3690 | 5030 | 2710 | 3870 | 3745.97 | 0.62 | 0 | -3471 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 456 | -0.96 | 0.95 | 12 | 0.98 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.43 | 3585 | 20230517 | 3.21 | 6780 | -45.43 | 20230720 | 3585 | 3.21 | 20230517 | 6780 | -45.43 | 20230720 | 3585 | 3.21 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 136 | 20231108 | 100535 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3705 | -165 | 5 | -4.26 | 324537670 | 86212 | 39.88 | 3870 | 3870 | 3700 | 5030 | 2710 | 3870 | 3764.41 | 0.62 | 0 | -4381 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 457 | -0.96 | 0.95 | 12 | 0.70 | -3870.00 | 3892.00 | 6780 | 20230720 | -45.35 | 3585 | 20230517 | 3.35 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 6780 | -45.35 | 20230720 | 3585 | 3.35 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 137 | 20231108 | 090531 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3820 | -50 | 5 | -1.29 | 35748410 | 9304 | 4.30 | 3870 | 3870 | 3815 | 5030 | 2710 | 3870 | 3842.26 | 0.62 | 0 | -2100 | 4200 | 4035 | 3945 | 3780 | 3690 | 3990 | 3735 | 62 | 1160 | 500 | 2550 | 5 | 1 | 12322996 | 471 | -0.99 | 0.98 | 12 | 0.08 | -3870.00 | 3892.00 | 6780 | 20230720 | -43.66 | 3585 | 20230517 | 6.56 | 6780 | -43.66 | 20230720 | 3585 | 6.56 | 20230517 | 6780 | -43.66 | 20230720 | 3585 | 6.56 | 20230517 | 1.32 | N | 065570 | 500 | 61 억 | 76852 | N | N | 0 | N | 00 | N | |||
| 138 | 20231107 | 160534 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3870 | -245 | 5 | -5.95 | 850963840 | 216095 | 161.91 | 4075 | 4110 | 3855 | 5340 | 2885 | 4115 | 3937.95 | 0.67 | 0 | -5301 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 477 | -1.00 | 0.99 | 12 | 1.75 | -3870.00 | 3892.00 | 6780 | 20230720 | -42.92 | 3585 | 20230517 | 7.95 | 6780 | -42.92 | 20230720 | 3585 | 7.95 | 20230517 | 6780 | -42.92 | 20230720 | 3585 | 7.95 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 139 | 20231107 | 150534 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3900 | -215 | 5 | -5.22 | 783528985 | 198694 | 148.88 | 4075 | 4110 | 3855 | 5340 | 2885 | 4115 | 3943.40 | 0.67 | 0 | -2420 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 481 | -1.01 | 1.00 | 12 | 1.61 | -3870.00 | 3892.00 | 6780 | 20230720 | -42.48 | 3585 | 20230517 | 8.79 | 6780 | -42.48 | 20230720 | 3585 | 8.79 | 20230517 | 6780 | -42.48 | 20230720 | 3585 | 8.79 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 140 | 20231107 | 140537 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3940 | -175 | 5 | -4.25 | 566994315 | 143059 | 107.19 | 4075 | 4110 | 3895 | 5340 | 2885 | 4115 | 3963.36 | 0.67 | 0 | 4004 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 486 | -1.02 | 1.01 | 12 | 1.16 | -3870.00 | 3892.00 | 6780 | 20230720 | -41.89 | 3585 | 20230517 | 9.90 | 6780 | -41.89 | 20230720 | 3585 | 9.90 | 20230517 | 6780 | -41.89 | 20230720 | 3585 | 9.90 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 141 | 20231107 | 130535 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3940 | -175 | 5 | -4.25 | 516326940 | 130296 | 97.63 | 4075 | 4110 | 3895 | 5340 | 2885 | 4115 | 3962.72 | 0.67 | 0 | 4457 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 486 | -1.02 | 1.01 | 12 | 1.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -41.89 | 3585 | 20230517 | 9.90 | 6780 | -41.89 | 20230720 | 3585 | 9.90 | 20230517 | 6780 | -41.89 | 20230720 | 3585 | 9.90 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 142 | 20231107 | 120532 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3950 | -165 | 5 | -4.01 | 479328350 | 120938 | 90.62 | 4075 | 4110 | 3895 | 5340 | 2885 | 4115 | 3963.42 | 0.67 | 0 | 5651 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 487 | -1.02 | 1.01 | 12 | 0.98 | -3870.00 | 3892.00 | 6780 | 20230720 | -41.74 | 3585 | 20230517 | 10.18 | 6780 | -41.74 | 20230720 | 3585 | 10.18 | 20230517 | 6780 | -41.74 | 20230720 | 3585 | 10.18 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 143 | 20231107 | 110533 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3945 | -170 | 5 | -4.13 | 433931695 | 109379 | 81.95 | 4075 | 4110 | 3895 | 5340 | 2885 | 4115 | 3967.23 | 0.67 | 0 | 9746 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 486 | -1.02 | 1.01 | 12 | 0.89 | -3870.00 | 3892.00 | 6780 | 20230720 | -41.81 | 3585 | 20230517 | 10.04 | 6780 | -41.81 | 20230720 | 3585 | 10.04 | 20230517 | 6780 | -41.81 | 20230720 | 3585 | 10.04 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 144 | 20231107 | 100539 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 3965 | -150 | 5 | -3.65 | 311307575 | 78205 | 58.60 | 4075 | 4110 | 3895 | 5340 | 2885 | 4115 | 3980.66 | 0.67 | 0 | 13987 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 489 | -1.02 | 1.02 | 12 | 0.63 | -3870.00 | 3892.00 | 6780 | 20230720 | -41.52 | 3585 | 20230517 | 10.60 | 6780 | -41.52 | 20230720 | 3585 | 10.60 | 20230517 | 6780 | -41.52 | 20230720 | 3585 | 10.60 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 145 | 20231107 | 090526 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4110 | -5 | 5 | -0.12 | 5346675 | 1309 | 0.98 | 4075 | 4110 | 4075 | 5340 | 2885 | 4115 | 4084.55 | 0.67 | 0 | 80 | 4298 | 4206 | 4148 | 4056 | 3998 | 4252 | 4102 | 62 | 1225 | 500 | 2710 | 5 | 1 | 12322996 | 506 | -1.06 | 1.06 | 12 | 0.01 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.38 | 3585 | 20230517 | 14.64 | 6780 | -39.38 | 20230720 | 3585 | 14.64 | 20230517 | 6780 | -39.38 | 20230720 | 3585 | 14.64 | 20230517 | 1.41 | N | 065570 | 500 | 61 억 | 82523 | N | N | 0 | N | 00 | N | |||
| 146 | 20231106 | 160521 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4115 | 20 | 2 | 0.49 | 554236595 | 133460 | 141.08 | 4095 | 4240 | 4090 | 5320 | 2870 | 4095 | 4152.83 | 0.61 | 0 | 6879 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 507 | -1.06 | 1.06 | 12 | 1.08 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.31 | 3585 | 20230517 | 14.78 | 6780 | -39.31 | 20230720 | 3585 | 14.78 | 20230517 | 6780 | -39.31 | 20230720 | 3585 | 14.78 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 147 | 20231106 | 150523 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4130 | 35 | 2 | 0.85 | 526646320 | 126756 | 134.00 | 4095 | 4240 | 4090 | 5320 | 2870 | 4095 | 4154.80 | 0.61 | 0 | 6824 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 509 | -1.07 | 1.06 | 12 | 1.03 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.09 | 3585 | 20230517 | 15.20 | 6780 | -39.09 | 20230720 | 3585 | 15.20 | 20230517 | 6780 | -39.09 | 20230720 | 3585 | 15.20 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 148 | 20231106 | 140521 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4120 | 25 | 2 | 0.61 | 479480595 | 115258 | 121.84 | 4095 | 4240 | 4090 | 5320 | 2870 | 4095 | 4160.06 | 0.61 | 0 | 8179 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 508 | -1.06 | 1.06 | 12 | 0.94 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.23 | 3585 | 20230517 | 14.92 | 6780 | -39.23 | 20230720 | 3585 | 14.92 | 20230517 | 6780 | -39.23 | 20230720 | 3585 | 14.92 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 149 | 20231106 | 130528 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 446813945 | 107353 | 113.49 | 4095 | 4240 | 4090 | 5320 | 2870 | 4095 | 4162.10 | 0.61 | 0 | 7845 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 505 | -1.06 | 1.05 | 12 | 0.87 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.60 | 3585 | 20230517 | 14.23 | 6780 | -39.60 | 20230720 | 3585 | 14.23 | 20230517 | 6780 | -39.60 | 20230720 | 3585 | 14.23 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 150 | 20231106 | 120525 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 397537400 | 95334 | 100.78 | 4095 | 4240 | 4095 | 5320 | 2870 | 4095 | 4169.94 | 0.61 | 0 | 8009 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 505 | -1.06 | 1.05 | 12 | 0.77 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.60 | 3585 | 20230517 | 14.23 | 6780 | -39.60 | 20230720 | 3585 | 14.23 | 20230517 | 6780 | -39.60 | 20230720 | 3585 | 14.23 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 151 | 20231106 | 110524 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4165 | 70 | 2 | 1.71 | 337401490 | 80723 | 85.33 | 4095 | 4240 | 4095 | 5320 | 2870 | 4095 | 4179.74 | 0.61 | 0 | 8141 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 513 | -1.08 | 1.07 | 12 | 0.66 | -3870.00 | 3892.00 | 6780 | 20230720 | -38.57 | 3585 | 20230517 | 16.18 | 6780 | -38.57 | 20230720 | 3585 | 16.18 | 20230517 | 6780 | -38.57 | 20230720 | 3585 | 16.18 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 152 | 20231106 | 100503 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4180 | 85 | 2 | 2.08 | 296658875 | 70921 | 74.97 | 4095 | 4240 | 4095 | 5320 | 2870 | 4095 | 4182.95 | 0.61 | 0 | 10955 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 515 | -1.08 | 1.07 | 12 | 0.58 | -3870.00 | 3892.00 | 6780 | 20230720 | -38.35 | 3585 | 20230517 | 16.60 | 6780 | -38.35 | 20230720 | 3585 | 16.60 | 20230517 | 6780 | -38.35 | 20230720 | 3585 | 16.60 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 153 | 20231106 | 090525 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4160 | 65 | 2 | 1.59 | 31284180 | 7597 | 8.03 | 4095 | 4160 | 4095 | 5320 | 2870 | 4095 | 4117.96 | 0.61 | 0 | 1815 | 4285 | 4190 | 4095 | 4000 | 3905 | 4142 | 3952 | 62 | 1225 | 500 | 2700 | 5 | 1 | 12322996 | 513 | -1.07 | 1.07 | 12 | 0.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -38.64 | 3585 | 20230517 | 16.04 | 6780 | -38.64 | 20230720 | 3585 | 16.04 | 20230517 | 6780 | -38.64 | 20230720 | 3585 | 16.04 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 74732 | N | N | 0 | N | 00 | N | |||
| 154 | 20231103 | 160518 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4095 | 5 | 2 | 0.12 | 383599205 | 93790 | 43.21 | 4100 | 4190 | 4000 | 5310 | 2865 | 4090 | 4089.98 | 0.50 | 0 | 12953 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 505 | -1.06 | 1.05 | 12 | 0.76 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.60 | 3585 | 20230517 | 14.23 | 6780 | -39.60 | 20230720 | 3585 | 14.23 | 20230517 | 6780 | -39.60 | 20230720 | 3585 | 14.23 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 155 | 20231103 | 150517 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4105 | 15 | 2 | 0.37 | 325867260 | 79714 | 36.73 | 4100 | 4190 | 4000 | 5310 | 2865 | 4090 | 4087.96 | 0.50 | 0 | 12354 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 506 | -1.06 | 1.05 | 12 | 0.65 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.45 | 3585 | 20230517 | 14.50 | 6780 | -39.45 | 20230720 | 3585 | 14.50 | 20230517 | 6780 | -39.45 | 20230720 | 3585 | 14.50 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 156 | 20231103 | 140517 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4100 | 10 | 2 | 0.24 | 272659980 | 66736 | 30.75 | 4100 | 4190 | 4000 | 5310 | 2865 | 4090 | 4085.65 | 0.50 | 0 | 11398 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 505 | -1.06 | 1.05 | 12 | 0.54 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.53 | 3585 | 20230517 | 14.37 | 6780 | -39.53 | 20230720 | 3585 | 14.37 | 20230517 | 6780 | -39.53 | 20230720 | 3585 | 14.37 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 157 | 20231103 | 130517 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4090 | 0 | 3 | 0.00 | 236352615 | 57882 | 26.67 | 4100 | 4190 | 4000 | 5310 | 2865 | 4090 | 4083.35 | 0.50 | 0 | 8160 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 504 | -1.06 | 1.05 | 12 | 0.47 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.68 | 3585 | 20230517 | 14.09 | 6780 | -39.68 | 20230720 | 3585 | 14.09 | 20230517 | 6780 | -39.68 | 20230720 | 3585 | 14.09 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 158 | 20231103 | 120517 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4185 | 95 | 2 | 2.32 | 205565895 | 50393 | 23.22 | 4100 | 4190 | 4000 | 5310 | 2865 | 4090 | 4079.25 | 0.50 | 0 | 8776 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 516 | -1.08 | 1.08 | 12 | 0.41 | -3870.00 | 3892.00 | 6780 | 20230720 | -38.27 | 3585 | 20230517 | 16.74 | 6780 | -38.27 | 20230720 | 3585 | 16.74 | 20230517 | 6780 | -38.27 | 20230720 | 3585 | 16.74 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 159 | 20231103 | 110520 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4125 | 35 | 2 | 0.86 | 124946605 | 30876 | 14.23 | 4100 | 4125 | 4000 | 5310 | 2865 | 4090 | 4046.72 | 0.50 | 0 | 3425 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 508 | -1.07 | 1.06 | 12 | 0.25 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.16 | 3585 | 20230517 | 15.06 | 6780 | -39.16 | 20230720 | 3585 | 15.06 | 20230517 | 6780 | -39.16 | 20230720 | 3585 | 15.06 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 160 | 20231103 | 100512 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4040 | -50 | 5 | -1.22 | 80364805 | 19925 | 9.18 | 4100 | 4115 | 4000 | 5310 | 2865 | 4090 | 4033.37 | 0.50 | 0 | 324 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 498 | -1.04 | 1.04 | 12 | 0.16 | -3870.00 | 3892.00 | 6780 | 20230720 | -40.41 | 3585 | 20230517 | 12.69 | 6780 | -40.41 | 20230720 | 3585 | 12.69 | 20230517 | 6780 | -40.41 | 20230720 | 3585 | 12.69 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 161 | 20231103 | 090512 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4040 | -50 | 5 | -1.22 | 27855240 | 6856 | 3.16 | 4100 | 4115 | 4010 | 5310 | 2865 | 4090 | 4062.90 | 0.50 | 0 | -657 | 4653 | 4371 | 4208 | 3926 | 3763 | 4290 | 3845 | 62 | 1220 | 500 | 2690 | 5 | 1 | 12322996 | 498 | -1.04 | 1.04 | 12 | 0.06 | -3870.00 | 3892.00 | 6780 | 20230720 | -40.41 | 3585 | 20230517 | 12.69 | 6780 | -40.41 | 20230720 | 3585 | 12.69 | 20230517 | 6780 | -40.41 | 20230720 | 3585 | 12.69 | 20230517 | 1.29 | N | 065570 | 500 | 61 억 | 61766 | N | N | 0 | N | 00 | N | |||
| 162 | 20231102 | 160514 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4090 | -290 | 5 | -6.62 | 884672360 | 213685 | 203.08 | 4380 | 4490 | 4045 | 5690 | 3070 | 4380 | 4140.08 | 0.66 | 0 | -20289 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 504 | -1.06 | 1.05 | 12 | 1.73 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.68 | 3585 | 20230517 | 14.09 | 6780 | -39.68 | 20230720 | 3585 | 14.09 | 20230517 | 6780 | -39.68 | 20230720 | 3585 | 14.09 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 163 | 20231102 | 150518 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4075 | -305 | 5 | -6.96 | 848682310 | 204898 | 194.73 | 4380 | 4490 | 4045 | 5690 | 3070 | 4380 | 4141.97 | 0.66 | 0 | -18236 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 502 | -1.05 | 1.05 | 12 | 1.66 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.90 | 3585 | 20230517 | 13.67 | 6780 | -39.90 | 20230720 | 3585 | 13.67 | 20230517 | 6780 | -39.90 | 20230720 | 3585 | 13.67 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 164 | 20231102 | 140509 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4135 | -245 | 5 | -5.59 | 725090965 | 174704 | 166.03 | 4380 | 4490 | 4045 | 5690 | 3070 | 4380 | 4150.40 | 0.66 | 0 | -13571 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 510 | -1.07 | 1.06 | 12 | 1.42 | -3870.00 | 3892.00 | 6780 | 20230720 | -39.01 | 3585 | 20230517 | 15.34 | 6780 | -39.01 | 20230720 | 3585 | 15.34 | 20230517 | 6780 | -39.01 | 20230720 | 3585 | 15.34 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 165 | 20231102 | 130513 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4140 | -240 | 5 | -5.48 | 646153005 | 155516 | 147.80 | 4380 | 4490 | 4045 | 5690 | 3070 | 4380 | 4154.90 | 0.66 | 0 | -13011 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 510 | -1.07 | 1.06 | 12 | 1.26 | -3870.00 | 3892.00 | 6780 | 20230720 | -38.94 | 3585 | 20230517 | 15.48 | 6780 | -38.94 | 20230720 | 3585 | 15.48 | 20230517 | 6780 | -38.94 | 20230720 | 3585 | 15.48 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 166 | 20231102 | 120511 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4140 | -240 | 5 | -5.48 | 626789110 | 150815 | 143.33 | 4380 | 4490 | 4045 | 5690 | 3070 | 4380 | 4156.01 | 0.66 | 0 | -14099 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 510 | -1.07 | 1.06 | 12 | 1.22 | -3870.00 | 3892.00 | 6780 | 20230720 | -38.94 | 3585 | 20230517 | 15.48 | 6780 | -38.94 | 20230720 | 3585 | 15.48 | 20230517 | 6780 | -38.94 | 20230720 | 3585 | 15.48 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 167 | 20231102 | 110512 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4175 | -205 | 5 | -4.68 | 600078225 | 144349 | 137.18 | 4380 | 4490 | 4045 | 5690 | 3070 | 4380 | 4157.13 | 0.66 | 0 | -13413 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 514 | -1.08 | 1.07 | 12 | 1.17 | -3870.00 | 3892.00 | 6780 | 20230720 | -38.42 | 3585 | 20230517 | 16.46 | 6780 | -38.42 | 20230720 | 3585 | 16.46 | 20230517 | 6780 | -38.42 | 20230720 | 3585 | 16.46 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 168 | 20231102 | 100512 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4045 | -335 | 5 | -7.65 | 457741155 | 109652 | 104.21 | 4380 | 4490 | 4045 | 5690 | 3070 | 4380 | 4174.49 | 0.66 | 0 | -16062 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 498 | -1.05 | 1.04 | 12 | 0.89 | -3870.00 | 3892.00 | 6780 | 20230720 | -40.34 | 3585 | 20230517 | 12.83 | 6780 | -40.34 | 20230720 | 3585 | 12.83 | 20230517 | 6780 | -40.34 | 20230720 | 3585 | 12.83 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 169 | 20231102 | 090515 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4390 | 10 | 2 | 0.23 | 23092875 | 5236 | 4.98 | 4380 | 4490 | 4380 | 5690 | 3070 | 4380 | 4410.40 | 0.66 | 0 | -1174 | 4633 | 4506 | 4443 | 4316 | 4253 | 4475 | 4285 | 62 | 1310 | 500 | 2890 | 5 | 1 | 12322996 | 541 | -1.13 | 1.13 | 12 | 0.04 | -3870.00 | 3892.00 | 6780 | 20230720 | -35.25 | 3585 | 20230517 | 22.45 | 6780 | -35.25 | 20230720 | 3585 | 22.45 | 20230517 | 6780 | -35.25 | 20230720 | 3585 | 22.45 | 20230517 | 1.27 | N | 065570 | 500 | 61 억 | 81486 | N | N | 0 | N | 00 | N | |||
| 170 | 20231101 | 160510 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4380 | -190 | 5 | -4.16 | 465724055 | 104585 | 57.94 | 4570 | 4570 | 4380 | 5940 | 3200 | 4570 | 4453.14 | 0.63 | 0 | 3469 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 540 | -1.13 | 1.13 | 12 | 0.85 | -3870.00 | 3892.00 | 6780 | 20230720 | -35.40 | 3585 | 20230517 | 22.18 | 6780 | -35.40 | 20230720 | 3585 | 22.18 | 20230517 | 6780 | -35.40 | 20230720 | 3585 | 22.18 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N | |||
| 171 | 20231101 | 150508 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4460 | -110 | 5 | -2.41 | 385583085 | 86409 | 47.87 | 4570 | 4570 | 4400 | 5940 | 3200 | 4570 | 4462.30 | 0.63 | 0 | 5039 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 550 | -1.15 | 1.15 | 12 | 0.70 | -3870.00 | 3892.00 | 6780 | 20230720 | -34.22 | 3585 | 20230517 | 24.41 | 6780 | -34.22 | 20230720 | 3585 | 24.41 | 20230517 | 6780 | -34.22 | 20230720 | 3585 | 24.41 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N | |||
| 172 | 20231101 | 140505 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4470 | -100 | 5 | -2.19 | 337235555 | 75538 | 41.85 | 4570 | 4570 | 4400 | 5940 | 3200 | 4570 | 4464.45 | 0.63 | 0 | 4891 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 551 | -1.16 | 1.15 | 12 | 0.61 | -3870.00 | 3892.00 | 6780 | 20230720 | -34.07 | 3585 | 20230517 | 24.69 | 6780 | -34.07 | 20230720 | 3585 | 24.69 | 20230517 | 6780 | -34.07 | 20230720 | 3585 | 24.69 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N | |||
| 173 | 20231101 | 130509 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4505 | -65 | 5 | -1.42 | 309838295 | 69435 | 38.46 | 4570 | 4570 | 4400 | 5940 | 3200 | 4570 | 4462.28 | 0.63 | 0 | 6747 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 555 | -1.16 | 1.16 | 12 | 0.56 | -3870.00 | 3892.00 | 6780 | 20230720 | -33.55 | 3585 | 20230517 | 25.66 | 6780 | -33.55 | 20230720 | 3585 | 25.66 | 20230517 | 6780 | -33.55 | 20230720 | 3585 | 25.66 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N | |||
| 174 | 20231101 | 120520 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4485 | -85 | 5 | -1.86 | 293446955 | 65795 | 36.45 | 4570 | 4570 | 4400 | 5940 | 3200 | 4570 | 4460.02 | 0.63 | 0 | 7381 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 553 | -1.16 | 1.15 | 12 | 0.53 | -3870.00 | 3892.00 | 6780 | 20230720 | -33.85 | 3585 | 20230517 | 25.10 | 6780 | -33.85 | 20230720 | 3585 | 25.10 | 20230517 | 6780 | -33.85 | 20230720 | 3585 | 25.10 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N | |||
| 175 | 20231101 | 110523 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4475 | -95 | 5 | -2.08 | 264390205 | 59306 | 32.85 | 4570 | 4570 | 4400 | 5940 | 3200 | 4570 | 4458.07 | 0.63 | 0 | 7504 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 551 | -1.16 | 1.15 | 12 | 0.48 | -3870.00 | 3892.00 | 6780 | 20230720 | -34.00 | 3585 | 20230517 | 24.83 | 6780 | -34.00 | 20230720 | 3585 | 24.83 | 20230517 | 6780 | -34.00 | 20230720 | 3585 | 24.83 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N | |||
| 176 | 20231101 | 100517 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4465 | -105 | 5 | -2.30 | 230245295 | 51661 | 28.62 | 4570 | 4570 | 4400 | 5940 | 3200 | 4570 | 4456.85 | 0.63 | 0 | 9815 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 550 | -1.15 | 1.15 | 12 | 0.42 | -3870.00 | 3892.00 | 6780 | 20230720 | -34.14 | 3585 | 20230517 | 24.55 | 6780 | -34.14 | 20230720 | 3585 | 24.55 | 20230517 | 6780 | -34.14 | 20230720 | 3585 | 24.55 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N | |||
| 177 | 20231101 | 090518 | 57 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 4480 | -90 | 5 | -1.97 | 46755785 | 10371 | 5.75 | 4570 | 4570 | 4450 | 5940 | 3200 | 4570 | 4508.32 | 0.63 | 0 | 277 | 4946 | 4757 | 4611 | 4422 | 4276 | 4685 | 4350 | 62 | 1370 | 500 | 3010 | 5 | 1 | 12322996 | 552 | -1.16 | 1.15 | 12 | 0.08 | -3870.00 | 3892.00 | 6780 | 20230720 | -33.92 | 3585 | 20230517 | 24.97 | 6780 | -33.92 | 20230720 | 3585 | 24.97 | 20230517 | 6780 | -33.92 | 20230720 | 3585 | 24.97 | 20230517 | 1.37 | N | 065570 | 500 | 61 억 | 78017 | N | N | 0 | N | 00 | N |