29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 3 | 20250212 | 194500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20250212 | 194400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20250212 | 194300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20250212 | 194200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20250212 | 194100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20250212 | 194000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20250212 | 193900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20250212 | 193800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20250212 | 193700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20250212 | 193600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20250212 | 193500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20250212 | 193400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20250212 | 193300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20250212 | 193200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20250212 | 193100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20250212 | 193000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20250212 | 192900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20250212 | 192800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20250212 | 192700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20250212 | 192600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20250212 | 192500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20250212 | 192400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20250212 | 192300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20250212 | 192200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20250212 | 192100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20250212 | 192000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20250212 | 191900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20250212 | 191800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20250212 | 191700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20250212 | 191600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 33 | 20250212 | 191500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20250212 | 191400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20250212 | 191300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20250212 | 191200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20250212 | 191100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20250212 | 191000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20250212 | 190900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20250212 | 190800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20250212 | 190700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20250212 | 190600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20250212 | 190500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20250212 | 190400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20250212 | 190300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20250212 | 190200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20250212 | 190100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20250212 | 190000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20250212 | 185900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20250212 | 185800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20250212 | 185700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20250212 | 185600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20250212 | 185500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20250212 | 185400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20250212 | 185300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20250212 | 185200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20250212 | 185100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20250212 | 185000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20250212 | 184900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20250212 | 184800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20250212 | 184700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20250212 | 184600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 63 | 20250212 | 184500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20250212 | 184400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20250212 | 184300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20250212 | 184200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20250212 | 184100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20250212 | 184000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20250212 | 183900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20250212 | 183800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20250212 | 183700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20250212 | 183600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20250212 | 183500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20250212 | 183400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20250212 | 183300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20250212 | 183200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20250212 | 183100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20250212 | 183000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20250212 | 182900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20250212 | 182800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20250212 | 182700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20250212 | 182600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20250212 | 182500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20250212 | 182400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20250212 | 182300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20250212 | 182200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20250212 | 182100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20250212 | 182000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20250212 | 181900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20250212 | 181800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20250212 | 181700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20250212 | 181600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 93 | 20250212 | 181500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20250212 | 181400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20250212 | 181300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20250212 | 181200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20250212 | 181100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20250212 | 181000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20250212 | 180900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20250212 | 180800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20250212 | 180700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20250212 | 180600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20250212 | 180500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20250212 | 180400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20250212 | 180300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20250212 | 180200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20250212 | 180100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20250212 | 180000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20250212 | 175900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20250212 | 175800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20250212 | 175700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20250212 | 175600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20250212 | 175500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20250212 | 175400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20250212 | 175300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20250212 | 175200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20250212 | 175100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20250212 | 175000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20250212 | 174900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20250212 | 174800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20250212 | 174700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20250212 | 174600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 123 | 20250212 | 174500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20250212 | 174400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20250212 | 174300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20250212 | 174200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20250212 | 174100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20250212 | 174000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20250212 | 173900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20250212 | 173800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20250212 | 173700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20250212 | 173600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20250212 | 173500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20250212 | 173400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20250212 | 173300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20250212 | 173200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20250212 | 173100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20250212 | 173000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20250212 | 172900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20250212 | 172800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20250212 | 172700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20250212 | 172600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20250212 | 172500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20250212 | 172400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20250212 | 172300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20250212 | 172200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20250212 | 172100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20250212 | 172000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20250212 | 171900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20250212 | 171800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20250212 | 171700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20250212 | 171600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 153 | 20250212 | 171500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20250212 | 171400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20250212 | 171300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20250212 | 171200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20250212 | 171100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20250212 | 171000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20250212 | 170900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20250212 | 170800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20250212 | 170700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20250212 | 170600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20250212 | 170500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20250212 | 170400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20250212 | 170300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20250212 | 170200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20250212 | 170100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20250212 | 170000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20250212 | 165900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20250212 | 165800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20250212 | 165700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20250212 | 165600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20250212 | 165500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20250212 | 165400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20250212 | 165300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20250212 | 165200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20250212 | 165100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20250212 | 165000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20250212 | 164900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20250212 | 164800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20250212 | 164700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20250212 | 164600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 183 | 20250212 | 164500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20250212 | 164400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20250212 | 164300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20250212 | 164200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20250212 | 164100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20250212 | 164000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20250212 | 163900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20250212 | 163800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20250212 | 163700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20250212 | 163600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20250212 | 163500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20250212 | 163400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20250212 | 163300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20250212 | 163200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20250212 | 163100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20250212 | 163000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20250212 | 162900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20250212 | 162800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20250212 | 162700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20250212 | 162600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20250212 | 162500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20250212 | 162400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20250212 | 162300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20250212 | 162200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20250212 | 162100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20250212 | 162000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20250212 | 161900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20250212 | 161800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20250212 | 161700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20250212 | 161600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 213 | 20250212 | 161500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20250212 | 161400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20250212 | 161300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20250212 | 161200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20250212 | 161100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20250212 | 161000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20250212 | 160900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20250212 | 160800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20250212 | 160700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20250212 | 160600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20250212 | 160500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 224 | 20250212 | 160400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 225 | 20250212 | 160300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 226 | 20250212 | 160200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 227 | 20250212 | 160100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 228 | 20250212 | 160000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 229 | 20250212 | 155900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 230 | 20250212 | 155800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 231 | 20250212 | 155700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 232 | 20250212 | 155600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 233 | 20250212 | 155500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 234 | 20250212 | 155400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 235 | 20250212 | 155300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 236 | 20250212 | 155200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 237 | 20250212 | 155100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 238 | 20250212 | 155000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20250212 | 154900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20250212 | 154800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20250212 | 154700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20250212 | 154600 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 243 | 20250212 | 154500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20250212 | 154400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20250212 | 154300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20250212 | 154200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20250212 | 154100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20250212 | 154000 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20250212 | 153900 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 250 | 20250212 | 153800 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 251 | 20250212 | 153700 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 252 | 20250212 | 153600 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 253 | 20250212 | 153500 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 254 | 20250212 | 153400 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 255 | 20250212 | 153300 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 256 | 20250212 | 153200 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 257 | 20250212 | 153100 | 1162250895 | 529 | 529 | 529 | 529 | 0 |
| 258 | 20250212 | 153000 | 1162250895 | 529 | 529 | 529 | 529 | 43156 |
| 259 | 20250212 | 152900 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 260 | 20250212 | 152800 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 261 | 20250212 | 152700 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 262 | 20250212 | 152600 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 263 | 20250212 | 152500 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 264 | 20250212 | 152400 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 265 | 20250212 | 152300 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 266 | 20250212 | 152200 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 267 | 20250212 | 152100 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 268 | 20250212 | 152000 | 1139421371 | 526 | 526 | 526 | 526 | 0 |
| 269 | 20250212 | 151900 | 1139421371 | 526 | 524 | 526 | 524 | 9894 |
| 270 | 20250212 | 151800 | 1134231526 | 525 | 523 | 525 | 521 | 13085 |
| 271 | 20250212 | 151700 | 1127401262 | 523 | 523 | 523 | 521 | 2857 |
| 272 | 20250212 | 151600 | 1125908151 | 523 | 523 | 523 | 521 | 621 |
| 273 | 20250212 | 151500 | 1125583988 | 523 | 521 | 524 | 521 | 15929 |
| 274 | 20250212 | 151400 | 1117274882 | 521 | 520 | 521 | 519 | 5704 |
| 275 | 20250212 | 151300 | 1114307894 | 520 | 520 | 520 | 519 | 9010 |
| 276 | 20250212 | 151200 | 1109622700 | 520 | 519 | 520 | 519 | 1592 |
| 277 | 20250212 | 151100 | 1108795408 | 519 | 520 | 520 | 519 | 6104 |
| 278 | 20250212 | 151000 | 1105621330 | 520 | 518 | 520 | 518 | 13637 |
| 279 | 20250212 | 150900 | 1098534656 | 518 | 518 | 518 | 518 | 1779 |
| 280 | 20250212 | 150800 | 1097613134 | 519 | 518 | 519 | 518 | 8428 |
| 281 | 20250212 | 150700 | 1093244976 | 518 | 516 | 518 | 516 | 4439 |
| 282 | 20250212 | 150600 | 1090950206 | 517 | 515 | 517 | 514 | 1949 |
| 283 | 20250212 | 150500 | 1089944576 | 513 | 517 | 517 | 512 | 26218 |
| 284 | 20250212 | 150400 | 1076480140 | 517 | 518 | 518 | 516 | 12197 |
| 285 | 20250212 | 150300 | 1070186288 | 517 | 516 | 517 | 515 | 9160 |
| 286 | 20250212 | 150200 | 1065453869 | 516 | 514 | 516 | 513 | 15020 |
| 287 | 20250212 | 150100 | 1057746071 | 514 | 513 | 514 | 511 | 8961 |
| 288 | 20250212 | 150000 | 1053147757 | 513 | 514 | 518 | 510 | 23398 |
| 289 | 20250212 | 145900 | 1041177735 | 518 | 518 | 518 | 514 | 16880 |
| 290 | 20250212 | 145800 | 1032496802 | 518 | 518 | 518 | 518 | 58 |
| 291 | 20250212 | 145700 | 1032466758 | 515 | 515 | 519 | 514 | 14075 |
| 292 | 20250212 | 145600 | 1025216434 | 515 | 514 | 515 | 513 | 10545 |
| 293 | 20250212 | 145500 | 1019801382 | 515 | 516 | 516 | 514 | 6392 |
| 294 | 20250212 | 145400 | 1016503722 | 516 | 519 | 519 | 515 | 11222 |
| 295 | 20250212 | 145300 | 1010712252 | 519 | 517 | 519 | 517 | 324 |
| 296 | 20250212 | 145200 | 1010544125 | 517 | 519 | 520 | 517 | 9449 |
| 297 | 20250212 | 145100 | 1005651677 | 520 | 520 | 520 | 519 | 1138 |
| 298 | 20250212 | 145000 | 1005059948 | 520 | 518 | 520 | 518 | 5564 |
| 299 | 20250212 | 144900 | 1002172375 | 519 | 520 | 520 | 517 | 3983 |
| 300 | 20250212 | 144800 | 1000108257 | 520 | 519 | 520 | 518 | 1215 |
| 301 | 20250212 | 144700 | 999477714 | 519 | 519 | 520 | 518 | 13361 |
| 302 | 20250212 | 144600 | 992553114 | 520 | 518 | 520 | 518 | 13988 |
| 303 | 20250212 | 144500 | 985293584 | 519 | 520 | 520 | 518 | 4927 |
| 304 | 20250212 | 144400 | 982737105 | 520 | 523 | 523 | 519 | 57162 |
| 305 | 20250212 | 144300 | 952984008 | 524 | 522 | 524 | 521 | 5705 |
| 306 | 20250212 | 144200 | 950005471 | 522 | 525 | 525 | 522 | 11559 |
| 307 | 20250212 | 144100 | 943965757 | 527 | 526 | 527 | 524 | 5115 |
| 308 | 20250212 | 144000 | 941283340 | 528 | 527 | 528 | 527 | 5056 |
| 309 | 20250212 | 143900 | 938618772 | 527 | 525 | 527 | 525 | 3359 |
| 310 | 20250212 | 143800 | 936855290 | 525 | 525 | 525 | 525 | 2100 |
| 311 | 20250212 | 143700 | 935752790 | 525 | 524 | 525 | 524 | 415 |
| 312 | 20250212 | 143600 | 935534925 | 525 | 523 | 525 | 523 | 11209 |
| 313 | 20250212 | 143500 | 929666066 | 523 | 524 | 525 | 523 | 16193 |
| 314 | 20250212 | 143400 | 921195987 | 525 | 525 | 525 | 524 | 1649 |
| 315 | 20250212 | 143300 | 920330302 | 525 | 523 | 525 | 523 | 15381 |
| 316 | 20250212 | 143200 | 912274632 | 524 | 525 | 525 | 523 | 9187 |
| 317 | 20250212 | 143100 | 907458819 | 526 | 525 | 526 | 525 | 2739 |
| 318 | 20250212 | 143000 | 906020522 | 526 | 527 | 529 | 523 | 15274 |
| 319 | 20250212 | 142900 | 898000207 | 529 | 529 | 529 | 529 | 560 |
| 320 | 20250212 | 142800 | 897703967 | 529 | 527 | 529 | 526 | 17486 |
| 321 | 20250212 | 142700 | 888479281 | 530 | 527 | 530 | 527 | 602 |
| 322 | 20250212 | 142600 | 888161826 | 527 | 530 | 531 | 527 | 29556 |
| 323 | 20250212 | 142500 | 872549256 | 531 | 531 | 531 | 531 | 1000 |
| 324 | 20250212 | 142400 | 872018256 | 531 | 531 | 531 | 531 | 1000 |
| 325 | 20250212 | 142300 | 871487256 | 531 | 529 | 531 | 529 | 474 |
| 326 | 20250212 | 142200 | 871236498 | 529 | 529 | 531 | 529 | 5885 |
| 327 | 20250212 | 142100 | 868121331 | 531 | 532 | 533 | 529 | 16030 |
| 328 | 20250212 | 142000 | 859629325 | 533 | 531 | 533 | 531 | 6063 |
| 329 | 20250212 | 141900 | 856406645 | 531 | 531 | 531 | 531 | 1884 |
| 330 | 20250212 | 141800 | 855406241 | 531 | 531 | 531 | 530 | 1980 |
| 331 | 20250212 | 141700 | 854355761 | 531 | 531 | 531 | 531 | 0 |
| 332 | 20250212 | 141600 | 854355761 | 531 | 531 | 531 | 531 | 10 |
| 333 | 20250212 | 141500 | 854350451 | 531 | 531 | 531 | 529 | 1412 |
| 334 | 20250212 | 141400 | 853603059 | 530 | 530 | 530 | 530 | 139 |
| 335 | 20250212 | 141300 | 853529389 | 531 | 531 | 531 | 531 | 0 |
| 336 | 20250212 | 141200 | 853529389 | 531 | 529 | 531 | 529 | 795 |
| 337 | 20250212 | 141100 | 853108626 | 530 | 531 | 531 | 530 | 1753 |
| 338 | 20250212 | 141000 | 852179534 | 531 | 531 | 531 | 530 | 5898 |
| 339 | 20250212 | 140900 | 849053571 | 532 | 532 | 532 | 530 | 3036 |
| 340 | 20250212 | 140800 | 847444485 | 532 | 531 | 532 | 530 | 4799 |
| 341 | 20250212 | 140700 | 844899112 | 531 | 530 | 532 | 530 | 8655 |
| 342 | 20250212 | 140600 | 840311809 | 530 | 532 | 532 | 530 | 19744 |
| 343 | 20250212 | 140500 | 829847377 | 533 | 531 | 534 | 530 | 18054 |
| 344 | 20250212 | 140400 | 820269062 | 534 | 531 | 534 | 530 | 11923 |
| 345 | 20250212 | 140300 | 813937967 | 531 | 533 | 535 | 531 | 25347 |
| 346 | 20250212 | 140200 | 800469266 | 533 | 533 | 536 | 532 | 7833 |
| 347 | 20250212 | 140100 | 796296009 | 534 | 537 | 537 | 533 | 30747 |
| 348 | 20250212 | 140000 | 779836606 | 538 | 538 | 538 | 537 | 1461 |
| 349 | 20250212 | 135900 | 779050638 | 539 | 539 | 539 | 537 | 14463 |
| 350 | 20250212 | 135800 | 771282496 | 539 | 540 | 541 | 538 | 1710 |
| 351 | 20250212 | 135700 | 770360804 | 541 | 540 | 541 | 540 | 1999 |
| 352 | 20250212 | 135600 | 769281333 | 541 | 541 | 541 | 541 | 528 |
| 353 | 20250212 | 135500 | 768995685 | 541 | 540 | 541 | 540 | 171 |
| 354 | 20250212 | 135400 | 768903344 | 541 | 539 | 541 | 539 | 9105 |
| 355 | 20250212 | 135300 | 763995697 | 538 | 538 | 538 | 538 | 695 |
| 356 | 20250212 | 135200 | 763621787 | 539 | 539 | 539 | 539 | 2 |
| 357 | 20250212 | 135100 | 763620709 | 539 | 539 | 539 | 539 | 1 |
| 358 | 20250212 | 135000 | 763620170 | 539 | 539 | 539 | 539 | 1 |
| 359 | 20250212 | 134900 | 763619631 | 538 | 538 | 538 | 538 | 1934 |
| 360 | 20250212 | 134800 | 762579139 | 536 | 537 | 538 | 536 | 5005 |
| 361 | 20250212 | 134700 | 759894207 | 537 | 538 | 538 | 537 | 4411 |
| 362 | 20250212 | 134600 | 757522895 | 538 | 538 | 538 | 538 | 648 |
| 363 | 20250212 | 134500 | 757174271 | 539 | 540 | 540 | 539 | 10372 |
| 364 | 20250212 | 134400 | 751583611 | 540 | 540 | 540 | 540 | 1104 |
| 365 | 20250212 | 134300 | 750987451 | 540 | 540 | 540 | 540 | 0 |
| 366 | 20250212 | 134200 | 750987451 | 540 | 540 | 540 | 540 | 0 |
| 367 | 20250212 | 134100 | 750987451 | 540 | 540 | 540 | 540 | 543 |
| 368 | 20250212 | 134000 | 750694231 | 540 | 539 | 540 | 539 | 10 |
| 369 | 20250212 | 133900 | 750688832 | 540 | 540 | 540 | 539 | 494 |
| 370 | 20250212 | 133800 | 750422454 | 540 | 540 | 540 | 540 | 19 |
| 371 | 20250212 | 133700 | 750412194 | 540 | 541 | 541 | 540 | 1639 |
| 372 | 20250212 | 133600 | 749527129 | 541 | 541 | 541 | 541 | 9886 |
| 373 | 20250212 | 133500 | 744178803 | 541 | 541 | 541 | 541 | 14 |
| 374 | 20250212 | 133400 | 744171229 | 541 | 541 | 541 | 541 | 100 |
| 375 | 20250212 | 133300 | 744117129 | 541 | 543 | 543 | 541 | 166 |
| 376 | 20250212 | 133200 | 744027295 | 541 | 541 | 541 | 541 | 0 |
| 377 | 20250212 | 133100 | 744027295 | 541 | 541 | 541 | 541 | 32 |
| 378 | 20250212 | 133000 | 744009983 | 540 | 540 | 540 | 540 | 0 |
| 379 | 20250212 | 132900 | 744009983 | 540 | 541 | 541 | 540 | 15427 |
| 380 | 20250212 | 132800 | 735679402 | 540 | 541 | 541 | 540 | 4374 |
| 381 | 20250212 | 132700 | 733317309 | 541 | 541 | 541 | 541 | 0 |
| 382 | 20250212 | 132600 | 733317309 | 541 | 541 | 541 | 541 | 0 |
| 383 | 20250212 | 132500 | 733317309 | 541 | 540 | 541 | 540 | 2538 |
| 384 | 20250212 | 132400 | 731946759 | 540 | 540 | 540 | 539 | 45 |
| 385 | 20250212 | 132300 | 731922464 | 538 | 538 | 538 | 537 | 4025 |
| 386 | 20250212 | 132200 | 729757064 | 539 | 539 | 539 | 539 | 332 |
| 387 | 20250212 | 132100 | 729578116 | 539 | 539 | 539 | 539 | 19 |
| 388 | 20250212 | 132000 | 729567875 | 539 | 539 | 539 | 539 | 201 |
| 389 | 20250212 | 131900 | 729459536 | 539 | 540 | 540 | 539 | 280 |
| 390 | 20250212 | 131800 | 729308392 | 540 | 539 | 540 | 539 | 5128 |
| 391 | 20250212 | 131700 | 726544378 | 540 | 539 | 540 | 539 | 464 |
| 392 | 20250212 | 131600 | 726293872 | 539 | 539 | 539 | 539 | 1230 |
| 393 | 20250212 | 131500 | 725630902 | 540 | 542 | 542 | 540 | 9855 |
| 394 | 20250212 | 131400 | 720307178 | 542 | 542 | 542 | 542 | 0 |
| 395 | 20250212 | 131300 | 720307178 | 542 | 542 | 542 | 542 | 45 |
| 396 | 20250212 | 131200 | 720282788 | 542 | 541 | 542 | 541 | 11 |
| 397 | 20250212 | 131100 | 720276836 | 541 | 542 | 542 | 541 | 6231 |
| 398 | 20250212 | 131000 | 716902859 | 542 | 542 | 542 | 542 | 1579 |
| 399 | 20250212 | 130900 | 716047041 | 542 | 542 | 542 | 542 | 839 |
| 400 | 20250212 | 130800 | 715592303 | 543 | 543 | 543 | 543 | 83 |
| 401 | 20250212 | 130700 | 715547234 | 543 | 543 | 543 | 543 | 530 |
| 402 | 20250212 | 130600 | 715259444 | 543 | 544 | 544 | 543 | 4 |
| 403 | 20250212 | 130500 | 715257271 | 543 | 543 | 543 | 543 | 500 |
| 404 | 20250212 | 130400 | 714985771 | 543 | 543 | 543 | 543 | 513 |
| 405 | 20250212 | 130300 | 714707212 | 543 | 543 | 543 | 543 | 992 |
| 406 | 20250212 | 130200 | 714168556 | 544 | 544 | 544 | 544 | 10 |
| 407 | 20250212 | 130100 | 714163116 | 545 | 545 | 545 | 545 | 510 |
| 408 | 20250212 | 130000 | 713885166 | 545 | 545 | 545 | 545 | 1001 |
| 409 | 20250212 | 125900 | 713339621 | 545 | 545 | 545 | 545 | 387 |
| 410 | 20250212 | 125800 | 713128706 | 545 | 545 | 545 | 545 | 1 |
| 411 | 20250212 | 125700 | 713128161 | 543 | 544 | 544 | 543 | 221 |
| 412 | 20250212 | 125600 | 713008113 | 544 | 545 | 545 | 544 | 202 |
| 413 | 20250212 | 125500 | 712898124 | 545 | 545 | 545 | 545 | 3 |
| 414 | 20250212 | 125400 | 712896489 | 545 | 545 | 545 | 545 | 1 |
| 415 | 20250212 | 125300 | 712895944 | 546 | 545 | 546 | 545 | 2 |
| 416 | 20250212 | 125200 | 712894853 | 543 | 547 | 547 | 543 | 475 |
| 417 | 20250212 | 125100 | 712636908 | 547 | 545 | 547 | 543 | 9394 |
| 418 | 20250212 | 125000 | 707528663 | 545 | 547 | 548 | 545 | 1100 |
| 419 | 20250212 | 124900 | 706926796 | 548 | 549 | 549 | 548 | 1688 |
| 420 | 20250212 | 124800 | 706000738 | 550 | 551 | 551 | 550 | 4180 |
| 421 | 20250212 | 124700 | 703701207 | 551 | 551 | 551 | 551 | 1697 |
| 422 | 20250212 | 124600 | 702766160 | 551 | 552 | 552 | 551 | 791 |
| 423 | 20250212 | 124500 | 702330318 | 551 | 551 | 551 | 551 | 2008 |
| 424 | 20250212 | 124400 | 701223910 | 551 | 551 | 551 | 551 | 600 |
| 425 | 20250212 | 124300 | 700893310 | 552 | 551 | 552 | 551 | 301 |
| 426 | 20250212 | 124200 | 700727458 | 551 | 551 | 551 | 551 | 1051 |
| 427 | 20250212 | 124100 | 700148357 | 551 | 550 | 552 | 549 | 703 |
| 428 | 20250212 | 124000 | 699761888 | 550 | 549 | 550 | 549 | 1942 |
| 429 | 20250212 | 123900 | 698694729 | 550 | 550 | 552 | 550 | 2165 |
| 430 | 20250212 | 123800 | 697502974 | 550 | 548 | 550 | 548 | 1673 |
| 431 | 20250212 | 123700 | 696584299 | 548 | 547 | 548 | 547 | 2698 |
| 432 | 20250212 | 123600 | 695108492 | 547 | 545 | 547 | 545 | 599 |
| 433 | 20250212 | 123500 | 694781984 | 545 | 546 | 546 | 545 | 440 |
| 434 | 20250212 | 123400 | 694542065 | 546 | 546 | 546 | 546 | 160 |
| 435 | 20250212 | 123300 | 694454705 | 546 | 546 | 546 | 546 | 7 |
| 436 | 20250212 | 123200 | 694450883 | 546 | 544 | 546 | 544 | 4704 |
| 437 | 20250212 | 123100 | 691882505 | 546 | 546 | 546 | 546 | 0 |
| 438 | 20250212 | 123000 | 691882505 | 546 | 546 | 546 | 546 | 165 |
| 439 | 20250212 | 122900 | 691792415 | 546 | 546 | 546 | 546 | 1937 |
| 440 | 20250212 | 122800 | 690734813 | 545 | 545 | 545 | 545 | 2 |
| 441 | 20250212 | 122700 | 690733723 | 544 | 544 | 544 | 544 | 1 |
| 442 | 20250212 | 122600 | 690733179 | 545 | 545 | 545 | 545 | 1001 |
| 443 | 20250212 | 122500 | 690187634 | 542 | 542 | 542 | 542 | 20 |
| 444 | 20250212 | 122400 | 690176794 | 542 | 543 | 543 | 542 | 3133 |
| 445 | 20250212 | 122300 | 688477071 | 546 | 544 | 546 | 544 | 251 |
| 446 | 20250212 | 122200 | 688340525 | 543 | 543 | 543 | 543 | 4512 |
| 447 | 20250212 | 122100 | 685890509 | 543 | 542 | 543 | 542 | 1443 |
| 448 | 20250212 | 122000 | 685108387 | 543 | 543 | 543 | 543 | 2047 |
| 449 | 20250212 | 121900 | 683996866 | 542 | 543 | 543 | 542 | 143 |
| 450 | 20250212 | 121800 | 683919317 | 545 | 544 | 547 | 544 | 905 |
| 451 | 20250212 | 121700 | 683426117 | 543 | 543 | 543 | 543 | 791 |
| 452 | 20250212 | 121600 | 682996604 | 542 | 542 | 542 | 542 | 705 |
| 453 | 20250212 | 121500 | 682614494 | 542 | 542 | 542 | 542 | 295 |
| 454 | 20250212 | 121400 | 682454604 | 542 | 542 | 542 | 542 | 500 |
| 455 | 20250212 | 121300 | 682183604 | 542 | 543 | 543 | 542 | 202 |
| 456 | 20250212 | 121200 | 682073919 | 543 | 542 | 543 | 542 | 195 |
| 457 | 20250212 | 121100 | 681968213 | 542 | 542 | 542 | 542 | 421 |
| 458 | 20250212 | 121000 | 681740031 | 542 | 542 | 542 | 542 | 649 |
| 459 | 20250212 | 120900 | 681388273 | 542 | 542 | 542 | 542 | 685 |
| 460 | 20250212 | 120800 | 681017003 | 543 | 539 | 543 | 539 | 11 |
| 461 | 20250212 | 120700 | 681011034 | 543 | 542 | 543 | 542 | 4439 |
| 462 | 20250212 | 120600 | 678601208 | 539 | 539 | 539 | 539 | 0 |
| 463 | 20250212 | 120500 | 678601208 | 539 | 539 | 539 | 539 | 0 |
| 464 | 20250212 | 120400 | 678601208 | 539 | 539 | 539 | 539 | 0 |
| 465 | 20250212 | 120300 | 678601208 | 539 | 543 | 543 | 539 | 1363 |
| 466 | 20250212 | 120200 | 677865027 | 543 | 543 | 543 | 543 | 1 |
| 467 | 20250212 | 120100 | 677864484 | 538 | 538 | 538 | 538 | 300 |
| 468 | 20250212 | 120000 | 677703084 | 538 | 538 | 538 | 538 | 211 |
| 469 | 20250212 | 115900 | 677589566 | 538 | 538 | 538 | 538 | 7 |
| 470 | 20250212 | 115800 | 677585800 | 538 | 538 | 538 | 538 | 400 |
| 471 | 20250212 | 115700 | 677370600 | 538 | 539 | 539 | 538 | 2479 |
| 472 | 20250212 | 115600 | 676036484 | 540 | 540 | 540 | 540 | 24 |
| 473 | 20250212 | 115500 | 676023524 | 540 | 543 | 543 | 540 | 7 |
| 474 | 20250212 | 115400 | 676019726 | 543 | 539 | 543 | 539 | 737 |
| 475 | 20250212 | 115300 | 675622335 | 539 | 539 | 539 | 539 | 177 |
| 476 | 20250212 | 115200 | 675526932 | 539 | 542 | 543 | 539 | 2357 |
| 477 | 20250212 | 115100 | 674249093 | 542 | 542 | 542 | 542 | 1003 |
| 478 | 20250212 | 115000 | 673705467 | 542 | 540 | 542 | 540 | 682 |
| 479 | 20250212 | 114900 | 673336843 | 540 | 541 | 541 | 540 | 5353 |
| 480 | 20250212 | 114800 | 670446222 | 542 | 543 | 543 | 542 | 1086 |
| 481 | 20250212 | 114700 | 669856525 | 540 | 541 | 541 | 540 | 18 |
| 482 | 20250212 | 114600 | 669846804 | 542 | 542 | 542 | 542 | 1 |
| 483 | 20250212 | 114500 | 669846262 | 543 | 540 | 543 | 540 | 5024 |
| 484 | 20250212 | 114400 | 667130842 | 541 | 541 | 543 | 541 | 6109 |
| 485 | 20250212 | 114300 | 663825868 | 542 | 543 | 543 | 542 | 81 |
| 486 | 20250212 | 114200 | 663781951 | 543 | 541 | 543 | 541 | 5533 |
| 487 | 20250212 | 114100 | 660778393 | 541 | 542 | 542 | 541 | 515 |
| 488 | 20250212 | 114000 | 660499777 | 543 | 543 | 543 | 543 | 45 |
| 489 | 20250212 | 113900 | 660475342 | 543 | 541 | 543 | 541 | 12539 |
| 490 | 20250212 | 113800 | 653680649 | 541 | 540 | 541 | 539 | 107 |
| 491 | 20250212 | 113700 | 653622864 | 540 | 542 | 542 | 540 | 10023 |
| 492 | 20250212 | 113600 | 648210422 | 543 | 543 | 543 | 543 | 31 |
| 493 | 20250212 | 113500 | 648193589 | 543 | 539 | 543 | 538 | 15630 |
| 494 | 20250212 | 113400 | 639720878 | 539 | 540 | 540 | 539 | 1327 |
| 495 | 20250212 | 113300 | 639004598 | 540 | 540 | 540 | 540 | 342 |
| 496 | 20250212 | 113200 | 638819918 | 540 | 540 | 540 | 540 | 0 |
| 497 | 20250212 | 113100 | 638819918 | 540 | 540 | 540 | 540 | 7154 |
| 498 | 20250212 | 113000 | 634956758 | 540 | 540 | 540 | 538 | 244 |
| 499 | 20250212 | 112900 | 634825274 | 540 | 540 | 540 | 540 | 11867 |
| 500 | 20250212 | 112800 | 628417094 | 539 | 537 | 539 | 536 | 6819 |
| 501 | 20250212 | 112700 | 624750221 | 536 | 536 | 536 | 536 | 3060 |
| 502 | 20250212 | 112600 | 623110061 | 535 | 537 | 537 | 535 | 2546 |
| 503 | 20250212 | 112500 | 621745850 | 535 | 534 | 535 | 533 | 10065 |
| 504 | 20250212 | 112400 | 616368951 | 533 | 535 | 535 | 530 | 29450 |
| 505 | 20250212 | 112300 | 600665508 | 536 | 537 | 537 | 536 | 4320 |
| 506 | 20250212 | 112200 | 598348977 | 538 | 538 | 538 | 538 | 111 |
| 507 | 20250212 | 112100 | 598289259 | 538 | 538 | 538 | 538 | 52 |
| 508 | 20250212 | 112000 | 598261283 | 538 | 539 | 539 | 537 | 15865 |
| 509 | 20250212 | 111900 | 589729651 | 538 | 538 | 539 | 538 | 4062 |
| 510 | 20250212 | 111800 | 587544294 | 539 | 539 | 539 | 538 | 2430 |
| 511 | 20250212 | 111700 | 586236884 | 539 | 538 | 539 | 538 | 1851 |
| 512 | 20250212 | 111600 | 585240475 | 539 | 539 | 539 | 539 | 103 |
| 513 | 20250212 | 111500 | 585184958 | 539 | 540 | 540 | 539 | 1526 |
| 514 | 20250212 | 111400 | 584362396 | 540 | 539 | 540 | 539 | 3379 |
| 515 | 20250212 | 111300 | 582539204 | 539 | 540 | 540 | 539 | 1211 |
| 516 | 20250212 | 111200 | 581885934 | 540 | 540 | 540 | 540 | 20 |
| 517 | 20250212 | 111100 | 581875134 | 541 | 540 | 541 | 540 | 5407 |
| 518 | 20250212 | 111000 | 578950947 | 541 | 541 | 541 | 540 | 551 |
| 519 | 20250212 | 110900 | 578652857 | 540 | 541 | 542 | 540 | 101 |
| 520 | 20250212 | 110800 | 578598168 | 540 | 540 | 542 | 540 | 1670 |
| 521 | 20250212 | 110700 | 577696168 | 539 | 540 | 542 | 539 | 636 |
| 522 | 20250212 | 110600 | 577352629 | 539 | 541 | 541 | 539 | 10736 |
| 523 | 20250212 | 110500 | 571557111 | 540 | 543 | 544 | 540 | 11258 |
| 524 | 20250212 | 110400 | 565458182 | 543 | 545 | 545 | 543 | 1328 |
| 525 | 20250212 | 110300 | 564735240 | 546 | 546 | 546 | 543 | 92 |
| 526 | 20250212 | 110200 | 564685169 | 546 | 545 | 546 | 543 | 5618 |
| 527 | 20250212 | 110100 | 561631161 | 545 | 546 | 546 | 545 | 1437 |
| 528 | 20250212 | 110000 | 560847609 | 545 | 547 | 547 | 545 | 4845 |
| 529 | 20250212 | 105900 | 558201233 | 546 | 546 | 546 | 546 | 2317 |
| 530 | 20250212 | 105800 | 556936151 | 546 | 548 | 548 | 546 | 6961 |
| 531 | 20250212 | 105700 | 553121549 | 548 | 544 | 548 | 544 | 9359 |
| 532 | 20250212 | 105600 | 548024612 | 544 | 548 | 548 | 544 | 11113 |
| 533 | 20250212 | 105500 | 541963273 | 547 | 549 | 549 | 547 | 4913 |
| 534 | 20250212 | 105400 | 539273704 | 549 | 549 | 549 | 549 | 548 |
| 535 | 20250212 | 105300 | 538972852 | 549 | 550 | 550 | 548 | 1829 |
| 536 | 20250212 | 105200 | 537967485 | 550 | 547 | 550 | 547 | 5078 |
| 537 | 20250212 | 105100 | 535177195 | 549 | 549 | 549 | 549 | 1461 |
| 538 | 20250212 | 105000 | 534375106 | 549 | 547 | 549 | 545 | 48793 |
| 539 | 20250212 | 104900 | 507730919 | 546 | 548 | 548 | 546 | 8295 |
| 540 | 20250212 | 104800 | 503190549 | 548 | 548 | 548 | 547 | 10919 |
| 541 | 20250212 | 104700 | 497211078 | 547 | 546 | 548 | 546 | 53327 |
| 542 | 20250212 | 104600 | 468091499 | 526 | 526 | 526 | 526 | 0 |
| 543 | 20250212 | 104500 | 468091499 | 526 | 559 | 559 | 526 | 151981 |
| 544 | 20250212 | 104400 | 384793182 | 562 | 558 | 562 | 558 | 1630 |
| 545 | 20250212 | 104300 | 383877632 | 558 | 560 | 560 | 558 | 12 |
| 546 | 20250212 | 104200 | 383870927 | 560 | 562 | 562 | 560 | 517 |
| 547 | 20250212 | 104100 | 383581377 | 556 | 559 | 563 | 556 | 708 |
| 548 | 20250212 | 104000 | 383186350 | 556 | 556 | 557 | 555 | 2565 |
| 549 | 20250212 | 103900 | 381759909 | 556 | 556 | 558 | 555 | 5945 |
| 550 | 20250212 | 103800 | 378454732 | 557 | 560 | 560 | 557 | 17517 |
| 551 | 20250212 | 103700 | 368684353 | 560 | 563 | 563 | 560 | 37 |
| 552 | 20250212 | 103600 | 368663570 | 562 | 560 | 562 | 559 | 508 |
| 553 | 20250212 | 103500 | 368379087 | 560 | 562 | 563 | 560 | 2345 |
| 554 | 20250212 | 103400 | 367061199 | 563 | 559 | 563 | 559 | 1088 |
| 555 | 20250212 | 103300 | 366452659 | 559 | 563 | 563 | 559 | 59 |
| 556 | 20250212 | 103200 | 366419641 | 560 | 563 | 563 | 560 | 9 |
| 557 | 20250212 | 103100 | 366414586 | 560 | 559 | 563 | 559 | 94 |
| 558 | 20250212 | 103000 | 366362035 | 559 | 560 | 562 | 559 | 71140 |
| 559 | 20250212 | 102900 | 326536145 | 559 | 562 | 562 | 559 | 34985 |
| 560 | 20250212 | 102800 | 306940186 | 564 | 564 | 564 | 564 | 0 |
| 561 | 20250212 | 102700 | 306940186 | 564 | 564 | 565 | 564 | 8 |
| 562 | 20250212 | 102600 | 306935673 | 565 | 566 | 566 | 565 | 3 |
| 563 | 20250212 | 102500 | 306933977 | 567 | 566 | 567 | 566 | 405 |
| 564 | 20250212 | 102400 | 306704746 | 562 | 567 | 567 | 562 | 312 |
| 565 | 20250212 | 102300 | 306529062 | 566 | 560 | 566 | 560 | 11352 |
| 566 | 20250212 | 102200 | 300132234 | 561 | 563 | 563 | 561 | 3658 |
| 567 | 20250212 | 102100 | 298080079 | 563 | 563 | 563 | 563 | 12 |
| 568 | 20250212 | 102000 | 298073323 | 562 | 562 | 562 | 562 | 6 |
| 569 | 20250212 | 101900 | 298069951 | 561 | 561 | 561 | 561 | 163 |
| 570 | 20250212 | 101800 | 297978508 | 560 | 559 | 562 | 559 | 321 |
| 571 | 20250212 | 101700 | 297798746 | 563 | 559 | 563 | 558 | 5046 |
| 572 | 20250212 | 101600 | 294978064 | 559 | 559 | 563 | 559 | 4838 |
| 573 | 20250212 | 101500 | 292273233 | 563 | 559 | 563 | 559 | 30 |
| 574 | 20250212 | 101400 | 292256437 | 564 | 560 | 564 | 559 | 2064 |
| 575 | 20250212 | 101300 | 291100941 | 563 | 563 | 564 | 563 | 254 |
| 576 | 20250212 | 101200 | 290957871 | 563 | 561 | 566 | 559 | 15005 |
| 577 | 20250212 | 101100 | 282550807 | 566 | 563 | 566 | 561 | 5516 |
| 578 | 20250212 | 101000 | 279450518 | 563 | 566 | 567 | 563 | 62710 |
| 579 | 20250212 | 100900 | 244084074 | 565 | 567 | 567 | 565 | 2 |
| 580 | 20250212 | 100800 | 244082942 | 565 | 566 | 566 | 565 | 500 |
| 581 | 20250212 | 100700 | 243800346 | 567 | 566 | 567 | 566 | 11 |
| 582 | 20250212 | 100600 | 243794110 | 566 | 566 | 568 | 566 | 909 |
| 583 | 20250212 | 100500 | 243279610 | 565 | 566 | 566 | 565 | 3042 |
| 584 | 20250212 | 100400 | 241560620 | 568 | 568 | 568 | 568 | 0 |
| 585 | 20250212 | 100300 | 241560620 | 568 | 568 | 568 | 568 | 0 |
| 586 | 20250212 | 100200 | 241560620 | 568 | 568 | 568 | 565 | 43 |
| 587 | 20250212 | 100100 | 241536199 | 565 | 568 | 568 | 565 | 19 |
| 588 | 20250212 | 100000 | 241525410 | 569 | 564 | 569 | 564 | 4 |
| 589 | 20250212 | 095900 | 241523143 | 569 | 566 | 569 | 566 | 2306 |
| 590 | 20250212 | 095800 | 240217844 | 564 | 564 | 564 | 564 | 249 |
| 591 | 20250212 | 095700 | 240077408 | 566 | 565 | 566 | 565 | 1001 |
| 592 | 20250212 | 095600 | 239511842 | 566 | 565 | 566 | 565 | 582 |
| 593 | 20250212 | 095500 | 239183010 | 566 | 565 | 566 | 565 | 24 |
| 594 | 20250212 | 095400 | 239169428 | 566 | 565 | 566 | 565 | 29 |
| 595 | 20250212 | 095300 | 239153042 | 565 | 564 | 565 | 564 | 405 |
| 596 | 20250212 | 095200 | 238924440 | 564 | 565 | 565 | 564 | 848 |
| 597 | 20250212 | 095100 | 238445597 | 565 | 566 | 566 | 565 | 884 |
| 598 | 20250212 | 095000 | 237945502 | 565 | 566 | 566 | 565 | 1354 |
| 599 | 20250212 | 094900 | 237180475 | 566 | 566 | 566 | 566 | 140 |
| 600 | 20250212 | 094800 | 237101235 | 566 | 566 | 566 | 566 | 384 |
| 601 | 20250212 | 094700 | 236883891 | 566 | 567 | 567 | 565 | 8043 |
| 602 | 20250212 | 094600 | 232331345 | 568 | 568 | 568 | 567 | 614 |
| 603 | 20250212 | 094500 | 231982698 | 568 | 568 | 568 | 568 | 260 |
| 604 | 20250212 | 094400 | 231835018 | 570 | 570 | 570 | 570 | 31 |
| 605 | 20250212 | 094300 | 231817348 | 567 | 567 | 567 | 567 | 1 |
| 606 | 20250212 | 094200 | 231816781 | 570 | 566 | 570 | 566 | 544 |
| 607 | 20250212 | 094100 | 231508873 | 566 | 570 | 571 | 566 | 7192 |
| 608 | 20250212 | 094000 | 227417646 | 571 | 569 | 571 | 569 | 22 |
| 609 | 20250212 | 093900 | 227405087 | 571 | 571 | 571 | 571 | 21 |
| 610 | 20250212 | 093800 | 227393096 | 571 | 569 | 571 | 569 | 70 |
| 611 | 20250212 | 093700 | 227353246 | 569 | 569 | 569 | 569 | 2547 |
| 612 | 20250212 | 093600 | 225904003 | 569 | 571 | 572 | 569 | 10743 |
| 613 | 20250212 | 093500 | 219778773 | 571 | 570 | 571 | 569 | 1026 |
| 614 | 20250212 | 093400 | 219194745 | 571 | 572 | 574 | 570 | 5616 |
| 615 | 20250212 | 093300 | 215989494 | 572 | 574 | 574 | 572 | 4565 |
| 616 | 20250212 | 093200 | 213372608 | 574 | 572 | 574 | 570 | 4300 |
| 617 | 20250212 | 093100 | 210908805 | 570 | 572 | 573 | 570 | 1352 |
| 618 | 20250212 | 093000 | 210137216 | 570 | 570 | 572 | 570 | 1278 |
| 619 | 20250212 | 092900 | 209408714 | 570 | 566 | 573 | 566 | 2303 |
| 620 | 20250212 | 092800 | 208095389 | 570 | 565 | 570 | 565 | 341 |
| 621 | 20250212 | 092700 | 207902265 | 570 | 573 | 574 | 565 | 2895 |
| 622 | 20250212 | 092600 | 206251817 | 573 | 562 | 573 | 562 | 22535 |
| 623 | 20250212 | 092500 | 193422077 | 566 | 566 | 566 | 562 | 375 |
| 624 | 20250212 | 092400 | 193211254 | 562 | 564 | 566 | 562 | 4193 |
| 625 | 20250212 | 092300 | 190854101 | 564 | 562 | 564 | 562 | 2703 |
| 626 | 20250212 | 092200 | 189334689 | 562 | 563 | 565 | 562 | 1826 |
| 627 | 20250212 | 092100 | 188307215 | 565 | 568 | 568 | 565 | 2077 |
| 628 | 20250212 | 092000 | 187133164 | 568 | 565 | 568 | 562 | 16314 |
| 629 | 20250212 | 091900 | 177931537 | 565 | 569 | 574 | 565 | 24060 |
| 630 | 20250212 | 091800 | 164296955 | 569 | 570 | 573 | 569 | 7471 |
| 631 | 20250212 | 091700 | 160039681 | 570 | 576 | 576 | 570 | 894 |
| 632 | 20250212 | 091600 | 159526847 | 576 | 574 | 577 | 569 | 7122 |
| 633 | 20250212 | 091500 | 155439920 | 569 | 572 | 575 | 569 | 5786 |
| 634 | 20250212 | 091400 | 152127940 | 572 | 572 | 585 | 563 | 48885 |
| 635 | 20250212 | 091300 | 123919361 | 574 | 577 | 579 | 572 | 7259 |
| 636 | 20250212 | 091200 | 119741048 | 580 | 577 | 590 | 576 | 66078 |
| 637 | 20250212 | 091100 | 81394280 | 578 | 578 | 578 | 573 | 48103 |
| 638 | 20250212 | 091000 | 53635407 | 573 | 568 | 575 | 566 | 18831 |
| 639 | 20250212 | 090900 | 42916587 | 568 | 565 | 568 | 560 | 17673 |
| 640 | 20250212 | 090800 | 32939624 | 565 | 555 | 567 | 555 | 11784 |
| 641 | 20250212 | 090700 | 26353032 | 554 | 554 | 556 | 554 | 3593 |
| 642 | 20250212 | 090600 | 24362200 | 554 | 554 | 554 | 554 | 551 |
| 643 | 20250212 | 090500 | 24056946 | 554 | 554 | 554 | 554 | 19 |
| 644 | 20250212 | 090400 | 24046420 | 554 | 554 | 554 | 551 | 38 |
| 645 | 20250212 | 090300 | 24025375 | 550 | 550 | 555 | 550 | 3409 |
| 646 | 20250212 | 090200 | 22142568 | 554 | 554 | 555 | 550 | 5071 |
| 647 | 20250212 | 090100 | 19336488 | 554 | 552 | 554 | 552 | 171 |
| 648 | 20250212 | 090000 | 19241994 | 552 | 549 | 552 | 549 | 33969 |