29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 3 | 20250214 | 194500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20250214 | 194400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20250214 | 194300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20250214 | 194200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20250214 | 194100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20250214 | 194000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20250214 | 193900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20250214 | 193800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20250214 | 193700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20250214 | 193600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20250214 | 193500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20250214 | 193400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20250214 | 193300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20250214 | 193200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20250214 | 193100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20250214 | 193000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20250214 | 192900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20250214 | 192800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20250214 | 192700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20250214 | 192600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20250214 | 192500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20250214 | 192400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20250214 | 192300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20250214 | 192200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20250214 | 192100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20250214 | 192000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20250214 | 191900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20250214 | 191800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20250214 | 191700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20250214 | 191600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 33 | 20250214 | 191500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20250214 | 191400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20250214 | 191300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20250214 | 191200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20250214 | 191100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20250214 | 191000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20250214 | 190900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20250214 | 190800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20250214 | 190700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20250214 | 190600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20250214 | 190500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20250214 | 190400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20250214 | 190300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20250214 | 190200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20250214 | 190100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20250214 | 190000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20250214 | 185900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20250214 | 185800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20250214 | 185700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20250214 | 185600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20250214 | 185500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20250214 | 185400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20250214 | 185300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20250214 | 185200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20250214 | 185100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20250214 | 185000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20250214 | 184900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20250214 | 184800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20250214 | 184700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20250214 | 184600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 63 | 20250214 | 184500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20250214 | 184400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20250214 | 184300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20250214 | 184200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20250214 | 184100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20250214 | 184000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20250214 | 183900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20250214 | 183800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20250214 | 183700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20250214 | 183600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20250214 | 183500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20250214 | 183400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20250214 | 183300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20250214 | 183200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20250214 | 183100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20250214 | 183000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20250214 | 182900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20250214 | 182800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20250214 | 182700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20250214 | 182600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20250214 | 182500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20250214 | 182400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20250214 | 182300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20250214 | 182200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20250214 | 182100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20250214 | 182000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20250214 | 181900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20250214 | 181800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20250214 | 181700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20250214 | 181600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 93 | 20250214 | 181500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20250214 | 181400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20250214 | 181300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20250214 | 181200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20250214 | 181100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20250214 | 181000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20250214 | 180900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20250214 | 180800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20250214 | 180700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20250214 | 180600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20250214 | 180500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20250214 | 180400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20250214 | 180300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20250214 | 180200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20250214 | 180100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20250214 | 180000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20250214 | 175900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20250214 | 175800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20250214 | 175700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20250214 | 175600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20250214 | 175500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20250214 | 175400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20250214 | 175300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20250214 | 175200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20250214 | 175100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20250214 | 175000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20250214 | 174900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20250214 | 174800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20250214 | 174700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20250214 | 174600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 123 | 20250214 | 174500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20250214 | 174400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20250214 | 174300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20250214 | 174200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20250214 | 174100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20250214 | 174000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20250214 | 173900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20250214 | 173800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20250214 | 173700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20250214 | 173600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20250214 | 173500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20250214 | 173400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20250214 | 173300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20250214 | 173200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20250214 | 173100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20250214 | 173000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20250214 | 172900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20250214 | 172800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20250214 | 172700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20250214 | 172600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20250214 | 172500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20250214 | 172400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20250214 | 172300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20250214 | 172200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20250214 | 172100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20250214 | 172000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20250214 | 171900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20250214 | 171800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20250214 | 171700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20250214 | 171600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 153 | 20250214 | 171500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20250214 | 171400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20250214 | 171300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20250214 | 171200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20250214 | 171100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20250214 | 171000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20250214 | 170900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20250214 | 170800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20250214 | 170700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20250214 | 170600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20250214 | 170500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20250214 | 170400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20250214 | 170300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20250214 | 170200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20250214 | 170100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20250214 | 170000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20250214 | 165900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20250214 | 165800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20250214 | 165700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20250214 | 165600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20250214 | 165500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20250214 | 165400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20250214 | 165300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20250214 | 165200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20250214 | 165100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20250214 | 165000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20250214 | 164900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20250214 | 164800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20250214 | 164700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20250214 | 164600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 183 | 20250214 | 164500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20250214 | 164400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20250214 | 164300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20250214 | 164200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20250214 | 164100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20250214 | 164000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20250214 | 163900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20250214 | 163800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20250214 | 163700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20250214 | 163600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20250214 | 163500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20250214 | 163400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20250214 | 163300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20250214 | 163200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20250214 | 163100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20250214 | 163000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20250214 | 162900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20250214 | 162800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20250214 | 162700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20250214 | 162600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20250214 | 162500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20250214 | 162400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20250214 | 162300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20250214 | 162200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20250214 | 162100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20250214 | 162000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 209 | 20250214 | 161900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20250214 | 161800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 211 | 20250214 | 161700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20250214 | 161600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 213 | 20250214 | 161500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20250214 | 161400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20250214 | 161300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 216 | 20250214 | 161200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 217 | 20250214 | 161100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20250214 | 161000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 219 | 20250214 | 160900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20250214 | 160800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20250214 | 160700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 222 | 20250214 | 160600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20250214 | 160500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20250214 | 160400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20250214 | 160300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20250214 | 160200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20250214 | 160100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20250214 | 160000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20250214 | 155900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20250214 | 155800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20250214 | 155700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20250214 | 155600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20250214 | 155500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20250214 | 155400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20250214 | 155300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 236 | 20250214 | 155200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 237 | 20250214 | 155100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 238 | 20250214 | 155000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 239 | 20250214 | 154900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 240 | 20250214 | 154800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 241 | 20250214 | 154700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 242 | 20250214 | 154600 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 243 | 20250214 | 154500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 244 | 20250214 | 154400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 245 | 20250214 | 154300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 246 | 20250214 | 154200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 247 | 20250214 | 154100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 248 | 20250214 | 154000 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 249 | 20250214 | 153900 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 250 | 20250214 | 153800 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 251 | 20250214 | 153700 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 252 | 20250214 | 153600 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 253 | 20250214 | 153500 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 254 | 20250214 | 153400 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 255 | 20250214 | 153300 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 256 | 20250214 | 153200 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 257 | 20250214 | 153100 | 1374684211 | 472 | 472 | 472 | 472 | 0 |
| 258 | 20250214 | 153000 | 1374684211 | 472 | 472 | 472 | 472 | 36894 |
| 259 | 20250214 | 152900 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 260 | 20250214 | 152800 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 261 | 20250214 | 152700 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 262 | 20250214 | 152600 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 263 | 20250214 | 152500 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 264 | 20250214 | 152400 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 265 | 20250214 | 152300 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 266 | 20250214 | 152200 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 267 | 20250214 | 152100 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 268 | 20250214 | 152000 | 1357270243 | 468 | 468 | 468 | 468 | 0 |
| 269 | 20250214 | 151900 | 1357270243 | 468 | 468 | 468 | 467 | 8784 |
| 270 | 20250214 | 151800 | 1353163037 | 468 | 469 | 469 | 467 | 6837 |
| 271 | 20250214 | 151700 | 1349965781 | 468 | 468 | 469 | 468 | 15928 |
| 272 | 20250214 | 151600 | 1342511141 | 468 | 466 | 468 | 466 | 14288 |
| 273 | 20250214 | 151500 | 1335829551 | 466 | 466 | 468 | 466 | 5255 |
| 274 | 20250214 | 151400 | 1333379493 | 468 | 469 | 469 | 465 | 31492 |
| 275 | 20250214 | 151300 | 1318691951 | 467 | 469 | 470 | 467 | 2461 |
| 276 | 20250214 | 151200 | 1317538124 | 470 | 470 | 470 | 467 | 7733 |
| 277 | 20250214 | 151100 | 1313923489 | 470 | 468 | 470 | 468 | 272 |
| 278 | 20250214 | 151000 | 1313795924 | 468 | 470 | 470 | 468 | 8992 |
| 279 | 20250214 | 150900 | 1309581052 | 470 | 468 | 470 | 468 | 5062 |
| 280 | 20250214 | 150800 | 1307209472 | 468 | 467 | 468 | 467 | 2703 |
| 281 | 20250214 | 150700 | 1305945531 | 467 | 468 | 468 | 467 | 160 |
| 282 | 20250214 | 150600 | 1305870701 | 468 | 468 | 469 | 466 | 11235 |
| 283 | 20250214 | 150500 | 1300627037 | 469 | 469 | 469 | 469 | 0 |
| 284 | 20250214 | 150400 | 1300627037 | 469 | 468 | 469 | 468 | 1657 |
| 285 | 20250214 | 150300 | 1299851284 | 468 | 468 | 469 | 467 | 4243 |
| 286 | 20250214 | 150200 | 1297865890 | 467 | 468 | 468 | 466 | 8947 |
| 287 | 20250214 | 150100 | 1293686034 | 467 | 467 | 467 | 467 | 208 |
| 288 | 20250214 | 150000 | 1293588898 | 467 | 467 | 467 | 467 | 4670 |
| 289 | 20250214 | 145900 | 1291408008 | 466 | 467 | 467 | 466 | 714 |
| 290 | 20250214 | 145800 | 1291075282 | 466 | 468 | 468 | 466 | 33483 |
| 291 | 20250214 | 145700 | 1275457887 | 469 | 470 | 470 | 469 | 13350 |
| 292 | 20250214 | 145600 | 1269196417 | 470 | 470 | 470 | 470 | 502 |
| 293 | 20250214 | 145500 | 1268960477 | 470 | 469 | 470 | 469 | 2777 |
| 294 | 20250214 | 145400 | 1267657287 | 469 | 469 | 469 | 469 | 0 |
| 295 | 20250214 | 145300 | 1267657287 | 469 | 469 | 469 | 469 | 7033 |
| 296 | 20250214 | 145200 | 1264358810 | 470 | 471 | 471 | 470 | 2119 |
| 297 | 20250214 | 145100 | 1263362844 | 471 | 469 | 471 | 469 | 5070 |
| 298 | 20250214 | 145000 | 1260980912 | 469 | 470 | 470 | 469 | 5113 |
| 299 | 20250214 | 144900 | 1258582528 | 470 | 470 | 470 | 470 | 0 |
| 300 | 20250214 | 144800 | 1258582528 | 470 | 470 | 471 | 470 | 14652 |
| 301 | 20250214 | 144700 | 1251696038 | 470 | 470 | 470 | 470 | 1307 |
| 302 | 20250214 | 144600 | 1251081748 | 470 | 470 | 470 | 470 | 65 |
| 303 | 20250214 | 144500 | 1251051198 | 470 | 470 | 470 | 470 | 531 |
| 304 | 20250214 | 144400 | 1250801628 | 470 | 470 | 470 | 470 | 7148 |
| 305 | 20250214 | 144300 | 1247442068 | 470 | 470 | 471 | 470 | 10287 |
| 306 | 20250214 | 144200 | 1242606757 | 470 | 470 | 470 | 470 | 46 |
| 307 | 20250214 | 144100 | 1242585137 | 471 | 470 | 471 | 470 | 555 |
| 308 | 20250214 | 144000 | 1242324286 | 470 | 471 | 471 | 470 | 2331 |
| 309 | 20250214 | 143900 | 1241228693 | 471 | 471 | 471 | 471 | 5 |
| 310 | 20250214 | 143800 | 1241226338 | 471 | 470 | 471 | 468 | 9470 |
| 311 | 20250214 | 143700 | 1236791403 | 471 | 470 | 471 | 468 | 10001 |
| 312 | 20250214 | 143600 | 1232102268 | 470 | 470 | 470 | 470 | 200 |
| 313 | 20250214 | 143500 | 1232008268 | 470 | 470 | 470 | 470 | 966 |
| 314 | 20250214 | 143400 | 1231554248 | 472 | 472 | 472 | 472 | 0 |
| 315 | 20250214 | 143300 | 1231554248 | 472 | 472 | 472 | 471 | 105 |
| 316 | 20250214 | 143200 | 1231504692 | 471 | 471 | 471 | 471 | 858 |
| 317 | 20250214 | 143100 | 1231100574 | 471 | 471 | 471 | 471 | 1528 |
| 318 | 20250214 | 143000 | 1230380886 | 471 | 471 | 471 | 471 | 0 |
| 319 | 20250214 | 142900 | 1230380886 | 471 | 471 | 471 | 471 | 5 |
| 320 | 20250214 | 142800 | 1230378531 | 471 | 471 | 471 | 471 | 212 |
| 321 | 20250214 | 142700 | 1230278679 | 471 | 471 | 471 | 471 | 1 |
| 322 | 20250214 | 142600 | 1230278208 | 471 | 470 | 471 | 470 | 5970 |
| 323 | 20250214 | 142500 | 1227468062 | 470 | 470 | 470 | 470 | 1004 |
| 324 | 20250214 | 142400 | 1226996182 | 470 | 470 | 470 | 470 | 4186 |
| 325 | 20250214 | 142300 | 1225028762 | 471 | 471 | 471 | 471 | 1 |
| 326 | 20250214 | 142200 | 1225028291 | 471 | 471 | 472 | 471 | 116 |
| 327 | 20250214 | 142100 | 1224973654 | 473 | 473 | 473 | 473 | 1 |
| 328 | 20250214 | 142000 | 1224973181 | 471 | 471 | 471 | 471 | 545 |
| 329 | 20250214 | 141900 | 1224716486 | 471 | 472 | 472 | 471 | 1709 |
| 330 | 20250214 | 141800 | 1223911545 | 472 | 472 | 472 | 472 | 792 |
| 331 | 20250214 | 141700 | 1223537721 | 472 | 474 | 474 | 472 | 2819 |
| 332 | 20250214 | 141600 | 1222205177 | 472 | 473 | 474 | 472 | 3845 |
| 333 | 20250214 | 141500 | 1220386564 | 473 | 473 | 473 | 473 | 702 |
| 334 | 20250214 | 141400 | 1220054518 | 471 | 471 | 471 | 471 | 501 |
| 335 | 20250214 | 141300 | 1219818547 | 471 | 471 | 471 | 471 | 1268 |
| 336 | 20250214 | 141200 | 1219221319 | 473 | 473 | 473 | 473 | 411 |
| 337 | 20250214 | 141100 | 1219026916 | 473 | 472 | 473 | 471 | 1698 |
| 338 | 20250214 | 141000 | 1218225404 | 472 | 472 | 472 | 472 | 509 |
| 339 | 20250214 | 140900 | 1217985156 | 472 | 473 | 473 | 472 | 5280 |
| 340 | 20250214 | 140800 | 1215492796 | 473 | 472 | 473 | 472 | 1605 |
| 341 | 20250214 | 140700 | 1214733735 | 472 | 472 | 472 | 472 | 2757 |
| 342 | 20250214 | 140600 | 1213432431 | 471 | 471 | 471 | 471 | 5017 |
| 343 | 20250214 | 140500 | 1211069424 | 471 | 469 | 471 | 469 | 5989 |
| 344 | 20250214 | 140400 | 1208253618 | 469 | 470 | 470 | 469 | 2650 |
| 345 | 20250214 | 140300 | 1207008136 | 470 | 470 | 470 | 470 | 97 |
| 346 | 20250214 | 140200 | 1206962546 | 470 | 470 | 470 | 470 | 5151 |
| 347 | 20250214 | 140100 | 1204541576 | 471 | 470 | 471 | 470 | 456 |
| 348 | 20250214 | 140000 | 1204327255 | 470 | 470 | 470 | 470 | 1545 |
| 349 | 20250214 | 135900 | 1203601105 | 471 | 471 | 471 | 471 | 58 |
| 350 | 20250214 | 135800 | 1203573787 | 471 | 471 | 471 | 471 | 1024 |
| 351 | 20250214 | 135700 | 1203091483 | 471 | 471 | 471 | 470 | 24 |
| 352 | 20250214 | 135600 | 1203080185 | 471 | 470 | 471 | 470 | 5951 |
| 353 | 20250214 | 135500 | 1200283213 | 470 | 470 | 471 | 470 | 1715 |
| 354 | 20250214 | 135400 | 1199477152 | 471 | 469 | 471 | 469 | 47 |
| 355 | 20250214 | 135300 | 1199455077 | 471 | 471 | 471 | 468 | 24861 |
| 356 | 20250214 | 135200 | 1187777343 | 471 | 471 | 471 | 471 | 125 |
| 357 | 20250214 | 135100 | 1187718468 | 471 | 471 | 471 | 471 | 1092 |
| 358 | 20250214 | 135000 | 1187204136 | 471 | 471 | 471 | 470 | 3404 |
| 359 | 20250214 | 134900 | 1185603552 | 471 | 469 | 472 | 468 | 20512 |
| 360 | 20250214 | 134800 | 1175980447 | 470 | 470 | 472 | 470 | 10618 |
| 361 | 20250214 | 134700 | 1170980242 | 471 | 471 | 471 | 471 | 11 |
| 362 | 20250214 | 134600 | 1170975061 | 470 | 472 | 472 | 470 | 31 |
| 363 | 20250214 | 134500 | 1170960459 | 472 | 470 | 472 | 469 | 4027 |
| 364 | 20250214 | 134400 | 1169071271 | 472 | 471 | 472 | 471 | 1328 |
| 365 | 20250214 | 134300 | 1168444982 | 471 | 471 | 471 | 471 | 346 |
| 366 | 20250214 | 134200 | 1168282016 | 471 | 471 | 471 | 470 | 11556 |
| 367 | 20250214 | 134100 | 1162847193 | 471 | 470 | 471 | 470 | 3708 |
| 368 | 20250214 | 134000 | 1161103734 | 470 | 468 | 471 | 468 | 12355 |
| 369 | 20250214 | 133900 | 1155313625 | 469 | 469 | 469 | 467 | 7234 |
| 370 | 20250214 | 133800 | 1151930767 | 469 | 472 | 472 | 467 | 117762 |
| 371 | 20250214 | 133700 | 1096672610 | 470 | 474 | 474 | 470 | 87045 |
| 372 | 20250214 | 133600 | 1055673929 | 473 | 474 | 474 | 473 | 8281 |
| 373 | 20250214 | 133500 | 1051756916 | 474 | 474 | 474 | 474 | 1513 |
| 374 | 20250214 | 133400 | 1051039754 | 475 | 475 | 475 | 475 | 90 |
| 375 | 20250214 | 133300 | 1050997004 | 475 | 475 | 475 | 475 | 201 |
| 376 | 20250214 | 133200 | 1050901529 | 475 | 475 | 475 | 475 | 240 |
| 377 | 20250214 | 133100 | 1050787529 | 475 | 475 | 475 | 475 | 1 |
| 378 | 20250214 | 133000 | 1050787054 | 475 | 475 | 475 | 474 | 7548 |
| 379 | 20250214 | 132900 | 1047209293 | 475 | 475 | 476 | 475 | 727 |
| 380 | 20250214 | 132800 | 1046863963 | 476 | 476 | 476 | 476 | 544 |
| 381 | 20250214 | 132700 | 1046605019 | 475 | 476 | 476 | 475 | 860 |
| 382 | 20250214 | 132600 | 1046195892 | 476 | 475 | 476 | 475 | 756 |
| 383 | 20250214 | 132500 | 1045836275 | 475 | 475 | 475 | 475 | 2720 |
| 384 | 20250214 | 132400 | 1044544275 | 475 | 475 | 475 | 474 | 11093 |
| 385 | 20250214 | 132300 | 1039275105 | 474 | 474 | 475 | 474 | 1274 |
| 386 | 20250214 | 132200 | 1038671227 | 474 | 474 | 475 | 474 | 2255 |
| 387 | 20250214 | 132100 | 1037602330 | 474 | 472 | 474 | 472 | 15587 |
| 388 | 20250214 | 132000 | 1030240189 | 473 | 474 | 474 | 473 | 3361 |
| 389 | 20250214 | 131900 | 1028650330 | 474 | 473 | 474 | 473 | 405 |
| 390 | 20250214 | 131800 | 1028458730 | 473 | 474 | 474 | 473 | 74 |
| 391 | 20250214 | 131700 | 1028423724 | 473 | 473 | 475 | 472 | 4745 |
| 392 | 20250214 | 131600 | 1026183917 | 475 | 473 | 475 | 472 | 19117 |
| 393 | 20250214 | 131500 | 1017141302 | 474 | 473 | 474 | 473 | 137 |
| 394 | 20250214 | 131400 | 1017076494 | 473 | 474 | 474 | 473 | 3460 |
| 395 | 20250214 | 131300 | 1015438454 | 474 | 474 | 474 | 474 | 957 |
| 396 | 20250214 | 131200 | 1014984836 | 474 | 474 | 474 | 474 | 3 |
| 397 | 20250214 | 131100 | 1014983414 | 474 | 474 | 474 | 474 | 223 |
| 398 | 20250214 | 131000 | 1014877712 | 474 | 473 | 474 | 472 | 11484 |
| 399 | 20250214 | 130900 | 1009455701 | 474 | 474 | 474 | 473 | 10486 |
| 400 | 20250214 | 130800 | 1004489337 | 474 | 475 | 475 | 474 | 12 |
| 401 | 20250214 | 130700 | 1004483647 | 475 | 475 | 475 | 473 | 20012 |
| 402 | 20250214 | 130600 | 995014657 | 475 | 475 | 476 | 474 | 387 |
| 403 | 20250214 | 130500 | 994830994 | 476 | 476 | 476 | 474 | 1340 |
| 404 | 20250214 | 130400 | 994194616 | 476 | 476 | 476 | 476 | 59 |
| 405 | 20250214 | 130300 | 994166532 | 476 | 476 | 476 | 476 | 208 |
| 406 | 20250214 | 130200 | 994067524 | 476 | 476 | 476 | 476 | 44 |
| 407 | 20250214 | 130100 | 994046580 | 476 | 477 | 477 | 476 | 110 |
| 408 | 20250214 | 130000 | 993994115 | 477 | 477 | 477 | 477 | 3 |
| 409 | 20250214 | 125900 | 993992684 | 477 | 477 | 477 | 477 | 1261 |
| 410 | 20250214 | 125800 | 993391187 | 477 | 478 | 478 | 473 | 19212 |
| 411 | 20250214 | 125700 | 984283557 | 478 | 478 | 478 | 478 | 0 |
| 412 | 20250214 | 125600 | 984283557 | 478 | 478 | 478 | 477 | 51 |
| 413 | 20250214 | 125500 | 984259205 | 476 | 478 | 478 | 476 | 84 |
| 414 | 20250214 | 125400 | 984219134 | 478 | 478 | 478 | 478 | 10 |
| 415 | 20250214 | 125300 | 984214354 | 478 | 477 | 478 | 477 | 5126 |
| 416 | 20250214 | 125200 | 981764145 | 477 | 477 | 477 | 477 | 0 |
| 417 | 20250214 | 125100 | 981764145 | 477 | 476 | 477 | 476 | 10127 |
| 418 | 20250214 | 125000 | 976938693 | 476 | 476 | 476 | 476 | 50 |
| 419 | 20250214 | 124900 | 976914893 | 474 | 476 | 476 | 474 | 5100 |
| 420 | 20250214 | 124800 | 974497136 | 475 | 475 | 475 | 475 | 568 |
| 421 | 20250214 | 124700 | 974227336 | 475 | 475 | 475 | 475 | 0 |
| 422 | 20250214 | 124600 | 974227336 | 475 | 475 | 475 | 475 | 2763 |
| 423 | 20250214 | 124500 | 972914911 | 475 | 475 | 475 | 475 | 800 |
| 424 | 20250214 | 124400 | 972534911 | 474 | 474 | 474 | 474 | 0 |
| 425 | 20250214 | 124300 | 972534911 | 474 | 475 | 475 | 474 | 30 |
| 426 | 20250214 | 124200 | 972520678 | 475 | 475 | 475 | 475 | 1105 |
| 427 | 20250214 | 124100 | 971995803 | 475 | 476 | 476 | 475 | 105 |
| 428 | 20250214 | 124000 | 971945917 | 476 | 476 | 476 | 476 | 1 |
| 429 | 20250214 | 123900 | 971945441 | 473 | 474 | 474 | 473 | 2187 |
| 430 | 20250214 | 123800 | 970909390 | 471 | 474 | 474 | 471 | 17378 |
| 431 | 20250214 | 123700 | 962705350 | 474 | 474 | 474 | 474 | 11304 |
| 432 | 20250214 | 123600 | 957347254 | 474 | 475 | 475 | 474 | 2014 |
| 433 | 20250214 | 123500 | 956390635 | 475 | 474 | 475 | 474 | 32 |
| 434 | 20250214 | 123400 | 956375445 | 476 | 475 | 476 | 475 | 1300 |
| 435 | 20250214 | 123300 | 955757645 | 474 | 474 | 474 | 474 | 1 |
| 436 | 20250214 | 123200 | 955757171 | 474 | 476 | 476 | 474 | 1636 |
| 437 | 20250214 | 123100 | 954980445 | 476 | 476 | 476 | 472 | 25402 |
| 438 | 20250214 | 123000 | 942986991 | 476 | 476 | 476 | 476 | 0 |
| 439 | 20250214 | 122900 | 942986991 | 476 | 476 | 476 | 476 | 14 |
| 440 | 20250214 | 122800 | 942980327 | 476 | 476 | 476 | 476 | 10 |
| 441 | 20250214 | 122700 | 942975567 | 474 | 474 | 474 | 474 | 0 |
| 442 | 20250214 | 122600 | 942975567 | 474 | 474 | 474 | 474 | 0 |
| 443 | 20250214 | 122500 | 942975567 | 474 | 474 | 474 | 474 | 0 |
| 444 | 20250214 | 122400 | 942975567 | 474 | 475 | 475 | 474 | 1016 |
| 445 | 20250214 | 122300 | 942493963 | 475 | 474 | 475 | 474 | 532 |
| 446 | 20250214 | 122200 | 942241395 | 474 | 475 | 475 | 474 | 1322 |
| 447 | 20250214 | 122100 | 941614455 | 475 | 474 | 475 | 474 | 538 |
| 448 | 20250214 | 122000 | 941359405 | 472 | 472 | 472 | 472 | 0 |
| 449 | 20250214 | 121900 | 941359405 | 472 | 475 | 475 | 472 | 10918 |
| 450 | 20250214 | 121800 | 936193322 | 475 | 475 | 475 | 475 | 1050 |
| 451 | 20250214 | 121700 | 935694572 | 475 | 477 | 477 | 475 | 311 |
| 452 | 20250214 | 121600 | 935546845 | 475 | 475 | 475 | 475 | 1300 |
| 453 | 20250214 | 121500 | 934929345 | 474 | 475 | 475 | 474 | 6284 |
| 454 | 20250214 | 121400 | 931944645 | 475 | 475 | 475 | 475 | 0 |
| 455 | 20250214 | 121300 | 931944645 | 475 | 477 | 477 | 475 | 6074 |
| 456 | 20250214 | 121200 | 929047607 | 477 | 477 | 477 | 477 | 101 |
| 457 | 20250214 | 121100 | 928999430 | 472 | 479 | 479 | 472 | 37418 |
| 458 | 20250214 | 121000 | 911286279 | 479 | 479 | 479 | 479 | 15 |
| 459 | 20250214 | 120900 | 911279094 | 480 | 480 | 480 | 480 | 0 |
| 460 | 20250214 | 120800 | 911279094 | 480 | 477 | 480 | 476 | 10001 |
| 461 | 20250214 | 120700 | 906514388 | 478 | 480 | 480 | 478 | 935 |
| 462 | 20250214 | 120600 | 906067418 | 477 | 477 | 477 | 477 | 0 |
| 463 | 20250214 | 120500 | 906067418 | 477 | 478 | 478 | 477 | 2261 |
| 464 | 20250214 | 120400 | 904987619 | 478 | 478 | 478 | 478 | 700 |
| 465 | 20250214 | 120300 | 904653019 | 480 | 480 | 480 | 480 | 108 |
| 466 | 20250214 | 120200 | 904601179 | 481 | 481 | 481 | 481 | 1004 |
| 467 | 20250214 | 120100 | 904118255 | 481 | 479 | 481 | 479 | 5000 |
| 468 | 20250214 | 120000 | 901716275 | 479 | 479 | 480 | 479 | 6020 |
| 469 | 20250214 | 115900 | 898828180 | 479 | 479 | 479 | 479 | 770 |
| 470 | 20250214 | 115800 | 898459350 | 479 | 479 | 479 | 479 | 421 |
| 471 | 20250214 | 115700 | 898257691 | 479 | 478 | 479 | 477 | 5051 |
| 472 | 20250214 | 115600 | 895838814 | 478 | 476 | 478 | 476 | 5003 |
| 473 | 20250214 | 115500 | 893447384 | 478 | 477 | 478 | 475 | 15001 |
| 474 | 20250214 | 115400 | 886311806 | 476 | 476 | 476 | 476 | 5276 |
| 475 | 20250214 | 115300 | 883800430 | 478 | 478 | 478 | 478 | 0 |
| 476 | 20250214 | 115200 | 883800430 | 478 | 478 | 478 | 478 | 0 |
| 477 | 20250214 | 115100 | 883800430 | 478 | 476 | 478 | 476 | 932 |
| 478 | 20250214 | 115000 | 883355204 | 478 | 478 | 478 | 478 | 40 |
| 479 | 20250214 | 114900 | 883336084 | 478 | 478 | 478 | 478 | 1085 |
| 480 | 20250214 | 114800 | 882817454 | 475 | 477 | 477 | 475 | 10135 |
| 481 | 20250214 | 114700 | 878000431 | 476 | 478 | 478 | 476 | 3305 |
| 482 | 20250214 | 114600 | 876427241 | 478 | 475 | 478 | 475 | 2479 |
| 483 | 20250214 | 114500 | 875248742 | 475 | 475 | 475 | 475 | 0 |
| 484 | 20250214 | 114400 | 875248742 | 475 | 477 | 477 | 475 | 1732 |
| 485 | 20250214 | 114300 | 874425608 | 477 | 477 | 477 | 477 | 300 |
| 486 | 20250214 | 114200 | 874282508 | 477 | 477 | 477 | 477 | 10 |
| 487 | 20250214 | 114100 | 874277738 | 477 | 478 | 478 | 477 | 6675 |
| 488 | 20250214 | 114000 | 871093648 | 477 | 476 | 477 | 476 | 6261 |
| 489 | 20250214 | 113900 | 868108412 | 479 | 477 | 479 | 477 | 13740 |
| 490 | 20250214 | 113800 | 861552472 | 477 | 476 | 477 | 476 | 17 |
| 491 | 20250214 | 113700 | 861544379 | 475 | 476 | 476 | 475 | 100 |
| 492 | 20250214 | 113600 | 861496877 | 475 | 473 | 475 | 473 | 5543 |
| 493 | 20250214 | 113500 | 858874878 | 473 | 476 | 476 | 473 | 10809 |
| 494 | 20250214 | 113400 | 853762126 | 473 | 473 | 473 | 473 | 22000 |
| 495 | 20250214 | 113300 | 843356126 | 473 | 474 | 477 | 473 | 37628 |
| 496 | 20250214 | 113200 | 825534858 | 475 | 478 | 478 | 475 | 1606 |
| 497 | 20250214 | 113100 | 824772002 | 475 | 475 | 475 | 475 | 18691 |
| 498 | 20250214 | 113000 | 815893777 | 475 | 478 | 478 | 475 | 26840 |
| 499 | 20250214 | 112900 | 803123790 | 477 | 478 | 478 | 477 | 8 |
| 500 | 20250214 | 112800 | 803119968 | 478 | 478 | 478 | 478 | 2281 |
| 501 | 20250214 | 112700 | 802029650 | 479 | 478 | 479 | 478 | 1085 |
| 502 | 20250214 | 112600 | 801510020 | 479 | 479 | 479 | 479 | 520 |
| 503 | 20250214 | 112500 | 801260940 | 480 | 478 | 480 | 478 | 7316 |
| 504 | 20250214 | 112400 | 797760680 | 478 | 478 | 478 | 478 | 3782 |
| 505 | 20250214 | 112300 | 795952884 | 478 | 479 | 479 | 478 | 5153 |
| 506 | 20250214 | 112200 | 793488750 | 479 | 480 | 480 | 479 | 3003 |
| 507 | 20250214 | 112100 | 792049170 | 480 | 480 | 481 | 480 | 1687 |
| 508 | 20250214 | 112000 | 791239409 | 480 | 480 | 480 | 480 | 1 |
| 509 | 20250214 | 111900 | 791238929 | 480 | 480 | 480 | 480 | 1318 |
| 510 | 20250214 | 111800 | 790606289 | 480 | 480 | 480 | 480 | 4667 |
| 511 | 20250214 | 111700 | 788366129 | 480 | 480 | 480 | 480 | 50 |
| 512 | 20250214 | 111600 | 788342129 | 479 | 479 | 479 | 479 | 0 |
| 513 | 20250214 | 111500 | 788342129 | 479 | 479 | 479 | 479 | 0 |
| 514 | 20250214 | 111400 | 788342129 | 479 | 479 | 479 | 479 | 0 |
| 515 | 20250214 | 111300 | 788342129 | 479 | 479 | 479 | 479 | 386 |
| 516 | 20250214 | 111200 | 788157235 | 478 | 478 | 478 | 478 | 250 |
| 517 | 20250214 | 111100 | 788037735 | 479 | 479 | 479 | 478 | 1402 |
| 518 | 20250214 | 111000 | 787367377 | 479 | 478 | 479 | 478 | 1612 |
| 519 | 20250214 | 110900 | 786596429 | 478 | 478 | 478 | 478 | 6002 |
| 520 | 20250214 | 110800 | 783727473 | 478 | 478 | 478 | 478 | 2111 |
| 521 | 20250214 | 110700 | 782718415 | 478 | 476 | 478 | 476 | 330 |
| 522 | 20250214 | 110600 | 782561275 | 476 | 476 | 476 | 476 | 40 |
| 523 | 20250214 | 110500 | 782542235 | 476 | 476 | 476 | 476 | 3574 |
| 524 | 20250214 | 110400 | 780841011 | 475 | 476 | 476 | 475 | 302 |
| 525 | 20250214 | 110300 | 780697411 | 475 | 475 | 475 | 475 | 0 |
| 526 | 20250214 | 110200 | 780697411 | 475 | 477 | 477 | 475 | 26000 |
| 527 | 20250214 | 110100 | 768332281 | 478 | 478 | 478 | 478 | 1933 |
| 528 | 20250214 | 110000 | 767408307 | 478 | 478 | 478 | 478 | 269 |
| 529 | 20250214 | 105900 | 767279725 | 478 | 479 | 479 | 478 | 10683 |
| 530 | 20250214 | 105800 | 762171275 | 479 | 479 | 479 | 479 | 28 |
| 531 | 20250214 | 105700 | 762157863 | 479 | 479 | 479 | 479 | 943 |
| 532 | 20250214 | 105600 | 761706166 | 479 | 480 | 480 | 479 | 3044 |
| 533 | 20250214 | 105500 | 760248046 | 480 | 480 | 480 | 480 | 9419 |
| 534 | 20250214 | 105400 | 755726926 | 480 | 479 | 480 | 479 | 8615 |
| 535 | 20250214 | 105300 | 751592746 | 479 | 478 | 479 | 478 | 2680 |
| 536 | 20250214 | 105200 | 750311417 | 478 | 479 | 479 | 478 | 5141 |
| 537 | 20250214 | 105100 | 747853952 | 479 | 478 | 479 | 478 | 670 |
| 538 | 20250214 | 105000 | 747533686 | 478 | 478 | 478 | 478 | 36 |
| 539 | 20250214 | 104900 | 747516478 | 477 | 477 | 477 | 477 | 1 |
| 540 | 20250214 | 104800 | 747516001 | 475 | 479 | 479 | 475 | 7543 |
| 541 | 20250214 | 104700 | 743931674 | 478 | 476 | 478 | 476 | 240 |
| 542 | 20250214 | 104600 | 743817159 | 476 | 477 | 477 | 476 | 141 |
| 543 | 20250214 | 104500 | 743749942 | 477 | 479 | 479 | 477 | 251 |
| 544 | 20250214 | 104400 | 743629914 | 479 | 479 | 479 | 479 | 10018 |
| 545 | 20250214 | 104300 | 738831292 | 479 | 479 | 479 | 479 | 1263 |
| 546 | 20250214 | 104200 | 738226315 | 479 | 479 | 479 | 474 | 15350 |
| 547 | 20250214 | 104100 | 730933580 | 477 | 477 | 478 | 477 | 18080 |
| 548 | 20250214 | 104000 | 722306374 | 477 | 478 | 478 | 477 | 1491 |
| 549 | 20250214 | 103900 | 721595016 | 478 | 479 | 479 | 477 | 6680 |
| 550 | 20250214 | 103800 | 718404473 | 478 | 479 | 479 | 478 | 417 |
| 551 | 20250214 | 103700 | 718205102 | 480 | 476 | 480 | 476 | 4504 |
| 552 | 20250214 | 103600 | 716061074 | 476 | 475 | 476 | 475 | 6993 |
| 553 | 20250214 | 103500 | 712739397 | 475 | 475 | 475 | 475 | 3760 |
| 554 | 20250214 | 103400 | 710953397 | 475 | 474 | 475 | 474 | 10284 |
| 555 | 20250214 | 103300 | 706077497 | 474 | 474 | 474 | 473 | 2602 |
| 556 | 20250214 | 103200 | 704846645 | 474 | 475 | 475 | 473 | 14827 |
| 557 | 20250214 | 103100 | 697824822 | 475 | 476 | 476 | 475 | 8902 |
| 558 | 20250214 | 103000 | 693595941 | 476 | 476 | 476 | 476 | 176 |
| 559 | 20250214 | 102900 | 693512165 | 476 | 477 | 477 | 476 | 4997 |
| 560 | 20250214 | 102800 | 691133098 | 477 | 476 | 477 | 476 | 2850 |
| 561 | 20250214 | 102700 | 689774510 | 476 | 477 | 477 | 476 | 33 |
| 562 | 20250214 | 102600 | 689758799 | 475 | 477 | 478 | 473 | 37535 |
| 563 | 20250214 | 102500 | 671917947 | 478 | 478 | 480 | 478 | 12193 |
| 564 | 20250214 | 102400 | 666088903 | 480 | 480 | 480 | 480 | 4 |
| 565 | 20250214 | 102300 | 666086983 | 478 | 480 | 480 | 478 | 2201 |
| 566 | 20250214 | 102200 | 665031281 | 480 | 477 | 481 | 477 | 66 |
| 567 | 20250214 | 102100 | 664999630 | 477 | 478 | 478 | 477 | 11886 |
| 568 | 20250214 | 102000 | 659322538 | 478 | 479 | 481 | 478 | 13993 |
| 569 | 20250214 | 101900 | 652622684 | 481 | 480 | 481 | 479 | 6113 |
| 570 | 20250214 | 101800 | 649692949 | 480 | 481 | 482 | 480 | 4426 |
| 571 | 20250214 | 101700 | 647566977 | 481 | 482 | 482 | 481 | 1303 |
| 572 | 20250214 | 101600 | 646940134 | 482 | 482 | 482 | 482 | 1691 |
| 573 | 20250214 | 101500 | 646125072 | 482 | 484 | 485 | 482 | 17013 |
| 574 | 20250214 | 101400 | 637912094 | 485 | 480 | 485 | 480 | 6419 |
| 575 | 20250214 | 101300 | 634806515 | 481 | 481 | 482 | 478 | 8325 |
| 576 | 20250214 | 101200 | 630822260 | 480 | 480 | 480 | 478 | 15645 |
| 577 | 20250214 | 101100 | 623332840 | 477 | 477 | 477 | 477 | 0 |
| 578 | 20250214 | 101000 | 623332840 | 477 | 477 | 477 | 477 | 33295 |
| 579 | 20250214 | 100900 | 607451125 | 477 | 478 | 479 | 477 | 30577 |
| 580 | 20250214 | 100800 | 592837523 | 478 | 481 | 481 | 478 | 8933 |
| 581 | 20250214 | 100700 | 588560751 | 481 | 481 | 482 | 480 | 6146 |
| 582 | 20250214 | 100600 | 585604446 | 480 | 481 | 481 | 480 | 2257 |
| 583 | 20250214 | 100500 | 584520986 | 481 | 481 | 481 | 481 | 221 |
| 584 | 20250214 | 100400 | 584414685 | 481 | 481 | 481 | 481 | 2224 |
| 585 | 20250214 | 100300 | 583344941 | 481 | 483 | 483 | 479 | 24889 |
| 586 | 20250214 | 100200 | 571386098 | 483 | 482 | 483 | 482 | 8200 |
| 587 | 20250214 | 100100 | 567427498 | 482 | 483 | 483 | 482 | 151 |
| 588 | 20250214 | 100000 | 567354575 | 483 | 485 | 485 | 481 | 7881 |
| 589 | 20250214 | 095900 | 563548944 | 485 | 488 | 488 | 484 | 8110 |
| 590 | 20250214 | 095800 | 559616283 | 487 | 483 | 487 | 483 | 27878 |
| 591 | 20250214 | 095700 | 546062836 | 484 | 482 | 484 | 482 | 11805 |
| 592 | 20250214 | 095600 | 540354965 | 482 | 484 | 484 | 482 | 2414 |
| 593 | 20250214 | 095500 | 539191391 | 483 | 483 | 484 | 483 | 11316 |
| 594 | 20250214 | 095400 | 533725743 | 483 | 476 | 484 | 476 | 40114 |
| 595 | 20250214 | 095300 | 514432675 | 480 | 480 | 480 | 476 | 7946 |
| 596 | 20250214 | 095200 | 510636459 | 480 | 478 | 482 | 478 | 37400 |
| 597 | 20250214 | 095100 | 492703581 | 477 | 473 | 477 | 473 | 31828 |
| 598 | 20250214 | 095000 | 477579927 | 475 | 472 | 476 | 472 | 12144 |
| 599 | 20250214 | 094900 | 471839940 | 470 | 478 | 478 | 470 | 54184 |
| 600 | 20250214 | 094800 | 446268234 | 478 | 477 | 478 | 474 | 27853 |
| 601 | 20250214 | 094700 | 433027851 | 477 | 477 | 477 | 475 | 5126 |
| 602 | 20250214 | 094600 | 430582779 | 477 | 475 | 477 | 473 | 40734 |
| 603 | 20250214 | 094500 | 411246293 | 473 | 473 | 475 | 470 | 71752 |
| 604 | 20250214 | 094400 | 377430984 | 472 | 480 | 480 | 472 | 33459 |
| 605 | 20250214 | 094300 | 361545041 | 483 | 484 | 484 | 479 | 50671 |
| 606 | 20250214 | 094200 | 337262862 | 480 | 485 | 485 | 480 | 21627 |
| 607 | 20250214 | 094100 | 326837597 | 485 | 485 | 485 | 484 | 3662 |
| 608 | 20250214 | 094000 | 325061727 | 485 | 483 | 487 | 482 | 17084 |
| 609 | 20250214 | 093900 | 316773329 | 481 | 480 | 483 | 480 | 19063 |
| 610 | 20250214 | 093800 | 307587894 | 480 | 482 | 482 | 479 | 6684 |
| 611 | 20250214 | 093700 | 304380234 | 482 | 482 | 482 | 479 | 10499 |
| 612 | 20250214 | 093600 | 299339556 | 482 | 482 | 483 | 480 | 5276 |
| 613 | 20250214 | 093500 | 296796366 | 482 | 481 | 482 | 479 | 18279 |
| 614 | 20250214 | 093400 | 288020652 | 480 | 485 | 485 | 480 | 111862 |
| 615 | 20250214 | 093300 | 234221713 | 482 | 484 | 486 | 481 | 16836 |
| 616 | 20250214 | 093200 | 226071998 | 484 | 490 | 490 | 481 | 64286 |
| 617 | 20250214 | 093100 | 194747084 | 490 | 494 | 496 | 490 | 69289 |
| 618 | 20250214 | 093000 | 160655995 | 493 | 496 | 496 | 493 | 9995 |
| 619 | 20250214 | 092900 | 155703655 | 497 | 496 | 497 | 496 | 6053 |
| 620 | 20250214 | 092800 | 152699512 | 496 | 495 | 496 | 493 | 747 |
| 621 | 20250214 | 092700 | 152329779 | 493 | 495 | 496 | 493 | 4837 |
| 622 | 20250214 | 092600 | 149936450 | 495 | 495 | 495 | 493 | 5795 |
| 623 | 20250214 | 092500 | 147070972 | 495 | 496 | 496 | 495 | 16559 |
| 624 | 20250214 | 092400 | 138871377 | 496 | 491 | 496 | 491 | 6831 |
| 625 | 20250214 | 092300 | 135492364 | 491 | 492 | 492 | 490 | 25229 |
| 626 | 20250214 | 092200 | 123100706 | 492 | 496 | 496 | 492 | 40634 |
| 627 | 20250214 | 092100 | 103056379 | 497 | 499 | 499 | 497 | 1086 |
| 628 | 20250214 | 092000 | 102516519 | 499 | 500 | 500 | 496 | 345 |
| 629 | 20250214 | 091900 | 102344234 | 500 | 500 | 501 | 495 | 18444 |
| 630 | 20250214 | 091800 | 93201658 | 501 | 499 | 501 | 497 | 17224 |
| 631 | 20250214 | 091700 | 84602705 | 502 | 499 | 502 | 497 | 14600 |
| 632 | 20250214 | 091600 | 77339976 | 499 | 501 | 502 | 499 | 3925 |
| 633 | 20250214 | 091500 | 75379985 | 503 | 502 | 503 | 502 | 2042 |
| 634 | 20250214 | 091400 | 74354889 | 503 | 502 | 504 | 500 | 4044 |
| 635 | 20250214 | 091300 | 72325899 | 504 | 502 | 504 | 502 | 848 |
| 636 | 20250214 | 091200 | 71900179 | 502 | 501 | 502 | 501 | 361 |
| 637 | 20250214 | 091100 | 71719067 | 501 | 501 | 502 | 496 | 15792 |
| 638 | 20250214 | 091000 | 63836827 | 501 | 501 | 504 | 501 | 4851 |
| 639 | 20250214 | 090900 | 61404339 | 504 | 504 | 504 | 501 | 1027 |
| 640 | 20250214 | 090800 | 60889731 | 505 | 505 | 505 | 502 | 6450 |
| 641 | 20250214 | 090700 | 57646756 | 505 | 506 | 506 | 503 | 9097 |
| 642 | 20250214 | 090600 | 53056430 | 506 | 507 | 507 | 504 | 2400 |
| 643 | 20250214 | 090500 | 51844937 | 504 | 498 | 505 | 498 | 43264 |
| 644 | 20250214 | 090400 | 30195364 | 498 | 500 | 500 | 498 | 180 |
| 645 | 20250214 | 090300 | 30105372 | 500 | 502 | 504 | 495 | 33961 |
| 646 | 20250214 | 090200 | 13130014 | 504 | 504 | 504 | 504 | 1 |
| 647 | 20250214 | 090100 | 13129510 | 500 | 503 | 506 | 500 | 9210 |
| 648 | 20250214 | 090000 | 8512622 | 503 | 505 | 506 | 503 | 16870 |