29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 3 | 20250224 | 194600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20250224 | 194500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20250224 | 194400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20250224 | 194300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20250224 | 194200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20250224 | 194100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20250224 | 194000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20250224 | 193900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20250224 | 193800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20250224 | 193700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20250224 | 193600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20250224 | 193500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20250224 | 193400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20250224 | 193300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20250224 | 193200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20250224 | 193100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20250224 | 193000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20250224 | 192900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20250224 | 192800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20250224 | 192700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20250224 | 192600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20250224 | 192500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20250224 | 192400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20250224 | 192300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20250224 | 192200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20250224 | 192100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20250224 | 192000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20250224 | 191900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20250224 | 191800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20250224 | 191700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 33 | 20250224 | 191600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20250224 | 191500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20250224 | 191400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20250224 | 191300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20250224 | 191200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20250224 | 191100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20250224 | 191000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20250224 | 190900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20250224 | 190800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20250224 | 190700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20250224 | 190600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20250224 | 190500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20250224 | 190400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20250224 | 190300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20250224 | 190200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20250224 | 190100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20250224 | 190000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20250224 | 185900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20250224 | 185800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20250224 | 185700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20250224 | 185600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20250224 | 185500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20250224 | 185400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20250224 | 185300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20250224 | 185200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20250224 | 185100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20250224 | 185000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20250224 | 184900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20250224 | 184800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20250224 | 184700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 63 | 20250224 | 184600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20250224 | 184500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20250224 | 184400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20250224 | 184300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20250224 | 184200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20250224 | 184100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20250224 | 184000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20250224 | 183900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20250224 | 183800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20250224 | 183700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20250224 | 183600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20250224 | 183500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20250224 | 183400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20250224 | 183300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20250224 | 183200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20250224 | 183100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20250224 | 183000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20250224 | 182900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20250224 | 182800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20250224 | 182700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20250224 | 182600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20250224 | 182500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20250224 | 182400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20250224 | 182300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20250224 | 182200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20250224 | 182100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20250224 | 182000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20250224 | 181900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20250224 | 181800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20250224 | 181700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 93 | 20250224 | 181600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20250224 | 181500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20250224 | 181400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20250224 | 181300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20250224 | 181200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20250224 | 181100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20250224 | 181000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20250224 | 180900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20250224 | 180800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20250224 | 180700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20250224 | 180600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20250224 | 180500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20250224 | 180400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20250224 | 180300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20250224 | 180200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20250224 | 180100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20250224 | 180000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20250224 | 175900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20250224 | 175800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20250224 | 175700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20250224 | 175600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20250224 | 175500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20250224 | 175400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20250224 | 175300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20250224 | 175200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20250224 | 175100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20250224 | 175000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20250224 | 174900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20250224 | 174800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20250224 | 174700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 123 | 20250224 | 174600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20250224 | 174500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20250224 | 174400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20250224 | 174300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20250224 | 174200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20250224 | 174100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20250224 | 174000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20250224 | 173900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20250224 | 173800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20250224 | 173700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20250224 | 173600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20250224 | 173500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20250224 | 173400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20250224 | 173300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20250224 | 173200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20250224 | 173100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20250224 | 173000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20250224 | 172900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20250224 | 172800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20250224 | 172700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20250224 | 172600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20250224 | 172500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20250224 | 172400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20250224 | 172300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20250224 | 172200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20250224 | 172100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20250224 | 172000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20250224 | 171900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20250224 | 171800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20250224 | 171700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 153 | 20250224 | 171600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20250224 | 171500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20250224 | 171400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20250224 | 171300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20250224 | 171200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20250224 | 171100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20250224 | 171000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20250224 | 170900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20250224 | 170800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20250224 | 170700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20250224 | 170600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20250224 | 170500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20250224 | 170400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20250224 | 170300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20250224 | 170200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20250224 | 170100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20250224 | 170000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20250224 | 165900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20250224 | 165800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20250224 | 165700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20250224 | 165600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20250224 | 165500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20250224 | 165400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20250224 | 165300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20250224 | 165200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20250224 | 165100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20250224 | 165000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20250224 | 164900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20250224 | 164800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20250224 | 164700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 183 | 20250224 | 164600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20250224 | 164500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20250224 | 164400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20250224 | 164300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20250224 | 164200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20250224 | 164100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20250224 | 164000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20250224 | 163900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20250224 | 163800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20250224 | 163700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20250224 | 163600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20250224 | 163500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20250224 | 163400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20250224 | 163300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20250224 | 163200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20250224 | 163100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20250224 | 163000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20250224 | 162900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20250224 | 162800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20250224 | 162700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20250224 | 162600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20250224 | 162500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20250224 | 162400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20250224 | 162300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20250224 | 162200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20250224 | 162100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20250224 | 162000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20250224 | 161900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20250224 | 161800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20250224 | 161700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 213 | 20250224 | 161600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20250224 | 161500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20250224 | 161400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20250224 | 161300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20250224 | 161200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20250224 | 161100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20250224 | 161000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20250224 | 160900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20250224 | 160800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20250224 | 160700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20250224 | 160600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20250224 | 160500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20250224 | 160400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20250224 | 160300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20250224 | 160200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20250224 | 160100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20250224 | 160000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20250224 | 155900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20250224 | 155800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20250224 | 155700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20250224 | 155600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20250224 | 155500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20250224 | 155400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 236 | 20250224 | 155300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 237 | 20250224 | 155200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20250224 | 155100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20250224 | 155000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 240 | 20250224 | 154900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 241 | 20250224 | 154800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 242 | 20250224 | 154700 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 243 | 20250224 | 154600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 244 | 20250224 | 154500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 245 | 20250224 | 154400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 246 | 20250224 | 154300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 247 | 20250224 | 154200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 248 | 20250224 | 154100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 249 | 20250224 | 154000 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 250 | 20250224 | 153900 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 251 | 20250224 | 153800 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 252 | 20250224 | 153700 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 253 | 20250224 | 153600 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 254 | 20250224 | 153500 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 255 | 20250224 | 153400 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 256 | 20250224 | 153300 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 257 | 20250224 | 153200 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 258 | 20250224 | 153100 | 937402308 | 396 | 396 | 396 | 396 | 0 |
| 259 | 20250224 | 153000 | 937402308 | 396 | 396 | 396 | 396 | 11008 |
| 260 | 20250224 | 152900 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 261 | 20250224 | 152800 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 262 | 20250224 | 152700 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 263 | 20250224 | 152600 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 264 | 20250224 | 152500 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 265 | 20250224 | 152400 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 266 | 20250224 | 152300 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 267 | 20250224 | 152200 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 268 | 20250224 | 152100 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 269 | 20250224 | 152000 | 933043140 | 394 | 394 | 394 | 394 | 0 |
| 270 | 20250224 | 151900 | 933043140 | 394 | 394 | 395 | 394 | 5029 |
| 271 | 20250224 | 151800 | 931058767 | 394 | 395 | 395 | 394 | 61621 |
| 272 | 20250224 | 151700 | 906725140 | 394 | 395 | 395 | 394 | 12217 |
| 273 | 20250224 | 151600 | 901903557 | 395 | 395 | 396 | 395 | 381 |
| 274 | 20250224 | 151500 | 901753040 | 396 | 397 | 397 | 395 | 8471 |
| 275 | 20250224 | 151400 | 898398673 | 397 | 396 | 397 | 396 | 41 |
| 276 | 20250224 | 151300 | 898382413 | 396 | 395 | 396 | 395 | 3092 |
| 277 | 20250224 | 151200 | 897161064 | 396 | 394 | 396 | 394 | 6823 |
| 278 | 20250224 | 151100 | 894461119 | 395 | 395 | 398 | 394 | 8710 |
| 279 | 20250224 | 151000 | 891015613 | 395 | 397 | 397 | 395 | 7367 |
| 280 | 20250224 | 150900 | 888099586 | 398 | 397 | 398 | 396 | 4526 |
| 281 | 20250224 | 150800 | 886305246 | 396 | 395 | 396 | 395 | 16456 |
| 282 | 20250224 | 150700 | 879804826 | 395 | 395 | 395 | 395 | 2095 |
| 283 | 20250224 | 150600 | 878977301 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20250224 | 150500 | 878977301 | 395 | 395 | 395 | 395 | 1256 |
| 285 | 20250224 | 150400 | 878481181 | 393 | 394 | 395 | 393 | 11172 |
| 286 | 20250224 | 150300 | 874086209 | 393 | 394 | 394 | 393 | 7073 |
| 287 | 20250224 | 150200 | 871306279 | 394 | 394 | 394 | 394 | 1177 |
| 288 | 20250224 | 150100 | 870842541 | 395 | 395 | 395 | 395 | 0 |
| 289 | 20250224 | 150000 | 870842541 | 395 | 395 | 395 | 394 | 1814 |
| 290 | 20250224 | 145900 | 870127818 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20250224 | 145800 | 870127818 | 395 | 395 | 395 | 395 | 2 |
| 292 | 20250224 | 145700 | 870127028 | 394 | 394 | 394 | 394 | 1000 |
| 293 | 20250224 | 145600 | 869733028 | 394 | 394 | 394 | 394 | 1 |
| 294 | 20250224 | 145500 | 869732634 | 395 | 395 | 395 | 395 | 500 |
| 295 | 20250224 | 145400 | 869535134 | 396 | 397 | 397 | 396 | 5 |
| 296 | 20250224 | 145300 | 869533153 | 395 | 395 | 395 | 395 | 3436 |
| 297 | 20250224 | 145200 | 868175933 | 395 | 395 | 395 | 395 | 4273 |
| 298 | 20250224 | 145100 | 866488098 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20250224 | 145000 | 866488098 | 395 | 395 | 395 | 395 | 0 |
| 300 | 20250224 | 144900 | 866488098 | 395 | 393 | 395 | 393 | 19 |
| 301 | 20250224 | 144800 | 866480595 | 393 | 393 | 393 | 393 | 0 |
| 302 | 20250224 | 144700 | 866480595 | 393 | 395 | 395 | 393 | 9400 |
| 303 | 20250224 | 144600 | 862783395 | 395 | 395 | 395 | 395 | 1 |
| 304 | 20250224 | 144500 | 862783000 | 395 | 395 | 395 | 395 | 9 |
| 305 | 20250224 | 144400 | 862779445 | 395 | 395 | 395 | 395 | 20 |
| 306 | 20250224 | 144300 | 862771545 | 393 | 393 | 393 | 393 | 0 |
| 307 | 20250224 | 144200 | 862771545 | 393 | 393 | 394 | 393 | 11782 |
| 308 | 20250224 | 144100 | 858141119 | 394 | 394 | 394 | 394 | 730 |
| 309 | 20250224 | 144000 | 857853499 | 396 | 396 | 396 | 396 | 101 |
| 310 | 20250224 | 143900 | 857813503 | 396 | 394 | 396 | 394 | 2782 |
| 311 | 20250224 | 143800 | 856713933 | 396 | 396 | 396 | 396 | 0 |
| 312 | 20250224 | 143700 | 856713933 | 396 | 396 | 396 | 396 | 5 |
| 313 | 20250224 | 143600 | 856711953 | 395 | 395 | 395 | 395 | 51 |
| 314 | 20250224 | 143500 | 856691808 | 395 | 395 | 395 | 395 | 0 |
| 315 | 20250224 | 143400 | 856691808 | 395 | 395 | 395 | 395 | 45 |
| 316 | 20250224 | 143300 | 856674033 | 395 | 395 | 395 | 395 | 111 |
| 317 | 20250224 | 143200 | 856630188 | 395 | 395 | 395 | 395 | 11 |
| 318 | 20250224 | 143100 | 856625843 | 395 | 395 | 395 | 395 | 3684 |
| 319 | 20250224 | 143000 | 855170663 | 395 | 395 | 395 | 395 | 24 |
| 320 | 20250224 | 142900 | 855161183 | 395 | 395 | 395 | 395 | 0 |
| 321 | 20250224 | 142800 | 855161183 | 395 | 395 | 395 | 395 | 1004 |
| 322 | 20250224 | 142700 | 854764603 | 395 | 395 | 395 | 395 | 1416 |
| 323 | 20250224 | 142600 | 854205283 | 394 | 394 | 394 | 393 | 14324 |
| 324 | 20250224 | 142500 | 848561628 | 394 | 394 | 394 | 394 | 8 |
| 325 | 20250224 | 142400 | 848558476 | 394 | 394 | 394 | 394 | 1000 |
| 326 | 20250224 | 142300 | 848164476 | 393 | 393 | 393 | 393 | 300 |
| 327 | 20250224 | 142200 | 848046576 | 393 | 393 | 393 | 393 | 13 |
| 328 | 20250224 | 142100 | 848041467 | 394 | 394 | 394 | 394 | 507 |
| 329 | 20250224 | 142000 | 847841709 | 394 | 393 | 394 | 393 | 11000 |
| 330 | 20250224 | 141900 | 843516709 | 394 | 393 | 394 | 393 | 7 |
| 331 | 20250224 | 141800 | 843513955 | 394 | 394 | 394 | 394 | 500 |
| 332 | 20250224 | 141700 | 843316955 | 394 | 394 | 394 | 394 | 1 |
| 333 | 20250224 | 141600 | 843316561 | 392 | 393 | 393 | 392 | 6263 |
| 334 | 20250224 | 141500 | 840861364 | 393 | 394 | 394 | 393 | 1297 |
| 335 | 20250224 | 141400 | 840351346 | 394 | 394 | 394 | 394 | 8 |
| 336 | 20250224 | 141300 | 840348194 | 392 | 393 | 393 | 392 | 6366 |
| 337 | 20250224 | 141200 | 837848438 | 394 | 391 | 394 | 391 | 14582 |
| 338 | 20250224 | 141100 | 832134782 | 391 | 391 | 391 | 391 | 30 |
| 339 | 20250224 | 141000 | 832123052 | 389 | 389 | 389 | 389 | 1200 |
| 340 | 20250224 | 140900 | 831656252 | 391 | 390 | 391 | 389 | 4046 |
| 341 | 20250224 | 140800 | 830079274 | 390 | 390 | 390 | 390 | 0 |
| 342 | 20250224 | 140700 | 830079274 | 390 | 389 | 390 | 389 | 2011 |
| 343 | 20250224 | 140600 | 829296985 | 388 | 390 | 390 | 388 | 11599 |
| 344 | 20250224 | 140500 | 824779616 | 391 | 391 | 391 | 391 | 20000 |
| 345 | 20250224 | 140400 | 816959616 | 389 | 390 | 390 | 389 | 20013 |
| 346 | 20250224 | 140300 | 809168726 | 392 | 392 | 392 | 391 | 233 |
| 347 | 20250224 | 140200 | 809077611 | 391 | 392 | 392 | 391 | 5269 |
| 348 | 20250224 | 140100 | 807013732 | 392 | 391 | 392 | 391 | 244 |
| 349 | 20250224 | 140000 | 806918327 | 392 | 392 | 392 | 392 | 745 |
| 350 | 20250224 | 135900 | 806626287 | 392 | 391 | 392 | 391 | 10304 |
| 351 | 20250224 | 135800 | 802597419 | 391 | 390 | 391 | 390 | 1392 |
| 352 | 20250224 | 135700 | 802054198 | 390 | 390 | 390 | 390 | 7150 |
| 353 | 20250224 | 135600 | 799265698 | 391 | 391 | 391 | 391 | 1509 |
| 354 | 20250224 | 135500 | 798675679 | 391 | 391 | 391 | 391 | 0 |
| 355 | 20250224 | 135400 | 798675679 | 391 | 391 | 391 | 391 | 22 |
| 356 | 20250224 | 135300 | 798667077 | 392 | 390 | 392 | 390 | 61 |
| 357 | 20250224 | 135200 | 798643285 | 390 | 392 | 392 | 390 | 4001 |
| 358 | 20250224 | 135100 | 797082893 | 392 | 391 | 392 | 390 | 8124 |
| 359 | 20250224 | 135000 | 793907058 | 391 | 391 | 391 | 391 | 554 |
| 360 | 20250224 | 134900 | 793690444 | 391 | 391 | 391 | 391 | 0 |
| 361 | 20250224 | 134800 | 793690444 | 391 | 390 | 391 | 390 | 10001 |
| 362 | 20250224 | 134700 | 789790053 | 391 | 390 | 391 | 390 | 5143 |
| 363 | 20250224 | 134600 | 787784278 | 390 | 390 | 390 | 390 | 0 |
| 364 | 20250224 | 134500 | 787784278 | 390 | 390 | 390 | 390 | 5000 |
| 365 | 20250224 | 134400 | 785834278 | 392 | 391 | 392 | 390 | 10520 |
| 366 | 20250224 | 134300 | 781726646 | 391 | 391 | 391 | 391 | 10 |
| 367 | 20250224 | 134200 | 781722736 | 391 | 391 | 391 | 391 | 0 |
| 368 | 20250224 | 134100 | 781722736 | 391 | 392 | 392 | 391 | 106 |
| 369 | 20250224 | 134000 | 781681190 | 392 | 392 | 392 | 392 | 0 |
| 370 | 20250224 | 133900 | 781681190 | 392 | 393 | 393 | 392 | 235 |
| 371 | 20250224 | 133800 | 781588855 | 392 | 392 | 392 | 392 | 1550 |
| 372 | 20250224 | 133700 | 780981255 | 393 | 392 | 393 | 392 | 1159 |
| 373 | 20250224 | 133600 | 780526926 | 392 | 392 | 392 | 392 | 2535 |
| 374 | 20250224 | 133500 | 779533206 | 392 | 392 | 392 | 392 | 35 |
| 375 | 20250224 | 133400 | 779519486 | 391 | 392 | 392 | 391 | 2033 |
| 376 | 20250224 | 133300 | 778722554 | 391 | 392 | 392 | 391 | 818 |
| 377 | 20250224 | 133200 | 778402713 | 393 | 391 | 393 | 390 | 2914 |
| 378 | 20250224 | 133100 | 777264853 | 391 | 391 | 391 | 391 | 1455 |
| 379 | 20250224 | 133000 | 776695948 | 393 | 392 | 393 | 390 | 12141 |
| 380 | 20250224 | 132900 | 771955393 | 392 | 392 | 392 | 392 | 522 |
| 381 | 20250224 | 132800 | 771750769 | 392 | 392 | 392 | 392 | 1120 |
| 382 | 20250224 | 132700 | 771311729 | 392 | 392 | 392 | 392 | 9774 |
| 383 | 20250224 | 132600 | 767480321 | 392 | 392 | 392 | 392 | 8384 |
| 384 | 20250224 | 132500 | 764193793 | 391 | 393 | 393 | 391 | 33403 |
| 385 | 20250224 | 132400 | 751089135 | 393 | 393 | 394 | 393 | 313 |
| 386 | 20250224 | 132300 | 750966125 | 393 | 392 | 393 | 392 | 8196 |
| 387 | 20250224 | 132200 | 747745247 | 393 | 392 | 393 | 392 | 670 |
| 388 | 20250224 | 132100 | 747482507 | 392 | 391 | 392 | 391 | 305 |
| 389 | 20250224 | 132000 | 747363247 | 392 | 392 | 392 | 392 | 7 |
| 390 | 20250224 | 131900 | 747360503 | 392 | 392 | 392 | 392 | 25 |
| 391 | 20250224 | 131800 | 747350703 | 392 | 391 | 392 | 391 | 2997 |
| 392 | 20250224 | 131700 | 746178836 | 393 | 392 | 393 | 392 | 1913 |
| 393 | 20250224 | 131600 | 745428936 | 392 | 392 | 392 | 392 | 0 |
| 394 | 20250224 | 131500 | 745428936 | 392 | 392 | 392 | 392 | 95 |
| 395 | 20250224 | 131400 | 745391696 | 392 | 392 | 392 | 391 | 230 |
| 396 | 20250224 | 131300 | 745301546 | 392 | 391 | 392 | 391 | 201 |
| 397 | 20250224 | 131200 | 745222954 | 392 | 390 | 392 | 388 | 20365 |
| 398 | 20250224 | 131100 | 737300652 | 389 | 394 | 394 | 389 | 50401 |
| 399 | 20250224 | 131000 | 717672239 | 393 | 391 | 393 | 391 | 1808 |
| 400 | 20250224 | 130900 | 716962252 | 391 | 394 | 394 | 390 | 64361 |
| 401 | 20250224 | 130800 | 691826961 | 394 | 394 | 394 | 394 | 101 |
| 402 | 20250224 | 130700 | 691787167 | 393 | 394 | 394 | 392 | 4901 |
| 403 | 20250224 | 130600 | 689857163 | 394 | 393 | 394 | 393 | 5169 |
| 404 | 20250224 | 130500 | 687820683 | 392 | 395 | 395 | 392 | 24688 |
| 405 | 20250224 | 130400 | 678108051 | 395 | 395 | 395 | 394 | 6534 |
| 406 | 20250224 | 130300 | 675532606 | 395 | 397 | 397 | 395 | 24722 |
| 407 | 20250224 | 130200 | 665760137 | 397 | 397 | 397 | 397 | 2 |
| 408 | 20250224 | 130100 | 665759343 | 396 | 397 | 397 | 396 | 39035 |
| 409 | 20250224 | 130000 | 650281457 | 397 | 397 | 397 | 397 | 2708 |
| 410 | 20250224 | 125900 | 649206381 | 398 | 398 | 398 | 398 | 56 |
| 411 | 20250224 | 125800 | 649184093 | 399 | 399 | 399 | 399 | 2 |
| 412 | 20250224 | 125700 | 649183295 | 399 | 396 | 399 | 396 | 9901 |
| 413 | 20250224 | 125600 | 645262496 | 396 | 399 | 400 | 396 | 33067 |
| 414 | 20250224 | 125500 | 632136133 | 400 | 399 | 401 | 399 | 1007 |
| 415 | 20250224 | 125400 | 631734334 | 399 | 399 | 399 | 399 | 11039 |
| 416 | 20250224 | 125300 | 627329773 | 400 | 399 | 400 | 399 | 1002 |
| 417 | 20250224 | 125200 | 626929973 | 399 | 399 | 399 | 399 | 1509 |
| 418 | 20250224 | 125100 | 626327882 | 401 | 401 | 401 | 401 | 15 |
| 419 | 20250224 | 125000 | 626321867 | 401 | 401 | 401 | 401 | 0 |
| 420 | 20250224 | 124900 | 626321867 | 401 | 401 | 401 | 401 | 0 |
| 421 | 20250224 | 124800 | 626321867 | 401 | 400 | 401 | 400 | 12 |
| 422 | 20250224 | 124700 | 626317065 | 400 | 399 | 400 | 399 | 2111 |
| 423 | 20250224 | 124600 | 625474775 | 400 | 400 | 400 | 400 | 2 |
| 424 | 20250224 | 124500 | 625473975 | 400 | 400 | 400 | 399 | 2501 |
| 425 | 20250224 | 124400 | 624475776 | 400 | 400 | 400 | 400 | 307 |
| 426 | 20250224 | 124300 | 624352976 | 400 | 399 | 400 | 398 | 6202 |
| 427 | 20250224 | 124200 | 621877447 | 399 | 399 | 399 | 399 | 0 |
| 428 | 20250224 | 124100 | 621877447 | 399 | 399 | 399 | 399 | 2074 |
| 429 | 20250224 | 124000 | 621049921 | 399 | 399 | 399 | 399 | 0 |
| 430 | 20250224 | 123900 | 621049921 | 399 | 399 | 399 | 399 | 0 |
| 431 | 20250224 | 123800 | 621049921 | 399 | 399 | 399 | 399 | 1076 |
| 432 | 20250224 | 123700 | 620620597 | 399 | 399 | 399 | 399 | 4100 |
| 433 | 20250224 | 123600 | 618984697 | 399 | 399 | 399 | 399 | 2315 |
| 434 | 20250224 | 123500 | 618061012 | 399 | 399 | 399 | 399 | 4700 |
| 435 | 20250224 | 123400 | 616185712 | 399 | 399 | 400 | 399 | 1984 |
| 436 | 20250224 | 123300 | 615394046 | 399 | 399 | 399 | 399 | 2063 |
| 437 | 20250224 | 123200 | 614570909 | 399 | 399 | 399 | 399 | 60 |
| 438 | 20250224 | 123100 | 614546969 | 399 | 400 | 400 | 399 | 79 |
| 439 | 20250224 | 123000 | 614515446 | 400 | 400 | 400 | 400 | 2 |
| 440 | 20250224 | 122900 | 614514646 | 398 | 399 | 399 | 398 | 27859 |
| 441 | 20250224 | 122800 | 603426630 | 399 | 399 | 399 | 399 | 1003 |
| 442 | 20250224 | 122700 | 603026433 | 399 | 399 | 399 | 399 | 0 |
| 443 | 20250224 | 122600 | 603026433 | 399 | 399 | 400 | 398 | 9305 |
| 444 | 20250224 | 122500 | 599314561 | 400 | 400 | 400 | 400 | 2175 |
| 445 | 20250224 | 122400 | 598444561 | 400 | 400 | 400 | 400 | 1400 |
| 446 | 20250224 | 122300 | 597884561 | 400 | 400 | 400 | 400 | 4 |
| 447 | 20250224 | 122200 | 597882961 | 400 | 400 | 400 | 400 | 1296 |
| 448 | 20250224 | 122100 | 597364561 | 400 | 400 | 400 | 400 | 3856 |
| 449 | 20250224 | 122000 | 595822161 | 400 | 400 | 400 | 400 | 3 |
| 450 | 20250224 | 121900 | 595820961 | 400 | 400 | 400 | 400 | 2 |
| 451 | 20250224 | 121800 | 595820161 | 400 | 399 | 400 | 399 | 7603 |
| 452 | 20250224 | 121700 | 592786561 | 400 | 400 | 400 | 400 | 4329 |
| 453 | 20250224 | 121600 | 591054961 | 400 | 400 | 400 | 400 | 880 |
| 454 | 20250224 | 121500 | 590702961 | 399 | 399 | 400 | 399 | 4713 |
| 455 | 20250224 | 121400 | 588818899 | 400 | 400 | 400 | 400 | 5745 |
| 456 | 20250224 | 121300 | 586520899 | 400 | 400 | 400 | 400 | 102 |
| 457 | 20250224 | 121200 | 586480099 | 400 | 400 | 400 | 400 | 30 |
| 458 | 20250224 | 121100 | 586468099 | 400 | 400 | 400 | 399 | 3836 |
| 459 | 20250224 | 121000 | 584934699 | 400 | 400 | 400 | 400 | 10 |
| 460 | 20250224 | 120900 | 584930699 | 400 | 400 | 400 | 400 | 21 |
| 461 | 20250224 | 120800 | 584922299 | 400 | 400 | 401 | 400 | 3267 |
| 462 | 20250224 | 120700 | 583615487 | 400 | 400 | 400 | 400 | 1805 |
| 463 | 20250224 | 120600 | 582893487 | 400 | 400 | 400 | 400 | 242 |
| 464 | 20250224 | 120500 | 582796687 | 400 | 400 | 400 | 400 | 201 |
| 465 | 20250224 | 120400 | 582716287 | 400 | 400 | 400 | 400 | 3877 |
| 466 | 20250224 | 120300 | 581165487 | 400 | 400 | 400 | 400 | 600 |
| 467 | 20250224 | 120200 | 580925487 | 400 | 400 | 400 | 400 | 10 |
| 468 | 20250224 | 120100 | 580921487 | 400 | 400 | 400 | 400 | 1040 |
| 469 | 20250224 | 120000 | 580505487 | 399 | 399 | 399 | 399 | 3862 |
| 470 | 20250224 | 115900 | 578964549 | 398 | 398 | 398 | 398 | 0 |
| 471 | 20250224 | 115800 | 578964549 | 398 | 398 | 398 | 398 | 0 |
| 472 | 20250224 | 115700 | 578964549 | 398 | 398 | 398 | 398 | 1242 |
| 473 | 20250224 | 115600 | 578470233 | 398 | 398 | 398 | 398 | 0 |
| 474 | 20250224 | 115500 | 578470233 | 398 | 397 | 398 | 397 | 8 |
| 475 | 20250224 | 115400 | 578467056 | 397 | 398 | 398 | 397 | 1340 |
| 476 | 20250224 | 115300 | 577933836 | 398 | 398 | 398 | 398 | 87 |
| 477 | 20250224 | 115200 | 577899210 | 398 | 398 | 398 | 398 | 0 |
| 478 | 20250224 | 115100 | 577899210 | 398 | 398 | 398 | 398 | 3366 |
| 479 | 20250224 | 115000 | 576559542 | 398 | 398 | 398 | 398 | 59 |
| 480 | 20250224 | 114900 | 576536060 | 397 | 397 | 397 | 397 | 153 |
| 481 | 20250224 | 114800 | 576475319 | 398 | 398 | 398 | 398 | 11 |
| 482 | 20250224 | 114700 | 576470941 | 398 | 398 | 398 | 398 | 40 |
| 483 | 20250224 | 114600 | 576455021 | 397 | 398 | 398 | 397 | 4342 |
| 484 | 20250224 | 114500 | 574727129 | 398 | 398 | 398 | 398 | 1252 |
| 485 | 20250224 | 114400 | 574228833 | 398 | 397 | 398 | 396 | 1606 |
| 486 | 20250224 | 114300 | 573591369 | 397 | 397 | 397 | 397 | 0 |
| 487 | 20250224 | 114200 | 573591369 | 397 | 398 | 398 | 397 | 68 |
| 488 | 20250224 | 114100 | 573564323 | 398 | 399 | 399 | 398 | 251 |
| 489 | 20250224 | 114000 | 573464424 | 398 | 397 | 399 | 396 | 5866 |
| 490 | 20250224 | 113900 | 571137694 | 398 | 398 | 398 | 398 | 112 |
| 491 | 20250224 | 113800 | 571093118 | 396 | 397 | 397 | 396 | 4693 |
| 492 | 20250224 | 113700 | 569232883 | 399 | 398 | 399 | 398 | 205 |
| 493 | 20250224 | 113600 | 569151193 | 399 | 399 | 399 | 399 | 2 |
| 494 | 20250224 | 113500 | 569150395 | 399 | 398 | 399 | 398 | 5 |
| 495 | 20250224 | 113400 | 569148402 | 398 | 398 | 398 | 398 | 402 |
| 496 | 20250224 | 113300 | 568988406 | 397 | 399 | 399 | 397 | 1508 |
| 497 | 20250224 | 113200 | 568389640 | 399 | 399 | 399 | 399 | 1 |
| 498 | 20250224 | 113100 | 568389241 | 396 | 396 | 396 | 396 | 0 |
| 499 | 20250224 | 113000 | 568389241 | 396 | 397 | 399 | 396 | 15001 |
| 500 | 20250224 | 112900 | 562434011 | 397 | 397 | 397 | 397 | 2384 |
| 501 | 20250224 | 112800 | 561487563 | 397 | 397 | 397 | 397 | 0 |
| 502 | 20250224 | 112700 | 561487563 | 397 | 397 | 397 | 397 | 538 |
| 503 | 20250224 | 112600 | 561273977 | 397 | 397 | 397 | 397 | 0 |
| 504 | 20250224 | 112500 | 561273977 | 397 | 399 | 399 | 397 | 32 |
| 505 | 20250224 | 112400 | 561261265 | 398 | 398 | 398 | 397 | 12365 |
| 506 | 20250224 | 112300 | 556348341 | 399 | 399 | 399 | 399 | 32 |
| 507 | 20250224 | 112200 | 556335573 | 399 | 399 | 399 | 399 | 500 |
| 508 | 20250224 | 112100 | 556136073 | 399 | 399 | 399 | 399 | 0 |
| 509 | 20250224 | 112000 | 556136073 | 399 | 399 | 399 | 398 | 609 |
| 510 | 20250224 | 111900 | 555893091 | 399 | 399 | 400 | 399 | 1225 |
| 511 | 20250224 | 111800 | 555404311 | 400 | 400 | 400 | 399 | 180 |
| 512 | 20250224 | 111700 | 555332406 | 398 | 397 | 398 | 397 | 12305 |
| 513 | 20250224 | 111600 | 550445021 | 396 | 395 | 398 | 395 | 39953 |
| 514 | 20250224 | 111500 | 534643574 | 395 | 398 | 398 | 395 | 34022 |
| 515 | 20250224 | 111400 | 521198934 | 398 | 398 | 398 | 397 | 2706 |
| 516 | 20250224 | 111300 | 520124646 | 397 | 396 | 398 | 396 | 4180 |
| 517 | 20250224 | 111200 | 518468183 | 398 | 398 | 398 | 397 | 64 |
| 518 | 20250224 | 111100 | 518442733 | 397 | 397 | 397 | 397 | 2010 |
| 519 | 20250224 | 111000 | 517644763 | 397 | 396 | 397 | 396 | 330 |
| 520 | 20250224 | 110900 | 517513779 | 397 | 397 | 397 | 396 | 1345 |
| 521 | 20250224 | 110800 | 516979884 | 397 | 396 | 397 | 396 | 21 |
| 522 | 20250224 | 110700 | 516971565 | 396 | 397 | 397 | 396 | 12208 |
| 523 | 20250224 | 110600 | 512127877 | 397 | 396 | 397 | 396 | 47318 |
| 524 | 20250224 | 110500 | 493379450 | 396 | 396 | 396 | 396 | 15 |
| 525 | 20250224 | 110400 | 493373510 | 396 | 395 | 396 | 395 | 5302 |
| 526 | 20250224 | 110300 | 491279018 | 396 | 395 | 396 | 395 | 1505 |
| 527 | 20250224 | 110200 | 490684538 | 396 | 395 | 396 | 395 | 2227 |
| 528 | 20250224 | 110100 | 489804620 | 395 | 395 | 395 | 395 | 17774 |
| 529 | 20250224 | 110000 | 482783890 | 395 | 396 | 396 | 395 | 11946 |
| 530 | 20250224 | 105900 | 478059862 | 397 | 397 | 397 | 397 | 3603 |
| 531 | 20250224 | 105800 | 476629471 | 397 | 399 | 399 | 397 | 4983 |
| 532 | 20250224 | 105700 | 474645874 | 399 | 400 | 400 | 398 | 23 |
| 533 | 20250224 | 105600 | 474636697 | 399 | 400 | 400 | 399 | 5905 |
| 534 | 20250224 | 105500 | 472278101 | 401 | 400 | 401 | 400 | 4693 |
| 535 | 20250224 | 105400 | 470397138 | 401 | 399 | 401 | 399 | 4725 |
| 536 | 20250224 | 105300 | 468508215 | 398 | 398 | 398 | 397 | 3550 |
| 537 | 20250224 | 105200 | 467095775 | 398 | 398 | 399 | 396 | 4663 |
| 538 | 20250224 | 105100 | 465243682 | 399 | 399 | 399 | 399 | 1010 |
| 539 | 20250224 | 105000 | 464840692 | 399 | 399 | 399 | 398 | 2112 |
| 540 | 20250224 | 104900 | 463998005 | 399 | 398 | 399 | 398 | 1001 |
| 541 | 20250224 | 104800 | 463599606 | 398 | 400 | 400 | 398 | 252 |
| 542 | 20250224 | 104700 | 463498980 | 400 | 400 | 400 | 400 | 150 |
| 543 | 20250224 | 104600 | 463438980 | 401 | 400 | 401 | 400 | 680 |
| 544 | 20250224 | 104500 | 463166979 | 400 | 398 | 400 | 398 | 1030 |
| 545 | 20250224 | 104400 | 462756979 | 400 | 399 | 400 | 398 | 6504 |
| 546 | 20250224 | 104300 | 460157599 | 399 | 399 | 399 | 399 | 24 |
| 547 | 20250224 | 104200 | 460148023 | 399 | 399 | 399 | 399 | 0 |
| 548 | 20250224 | 104100 | 460148023 | 399 | 399 | 399 | 399 | 33 |
| 549 | 20250224 | 104000 | 460134856 | 399 | 399 | 399 | 399 | 1810 |
| 550 | 20250224 | 103900 | 459412666 | 399 | 398 | 399 | 395 | 19282 |
| 551 | 20250224 | 103800 | 451775418 | 399 | 399 | 399 | 399 | 709 |
| 552 | 20250224 | 103700 | 451492527 | 400 | 399 | 400 | 398 | 392 |
| 553 | 20250224 | 103600 | 451336183 | 399 | 400 | 400 | 399 | 454 |
| 554 | 20250224 | 103500 | 451154872 | 400 | 399 | 400 | 399 | 11142 |
| 555 | 20250224 | 103400 | 446709198 | 400 | 403 | 403 | 400 | 6373 |
| 556 | 20250224 | 103300 | 444153894 | 403 | 402 | 403 | 400 | 81343 |
| 557 | 20250224 | 103200 | 411600302 | 402 | 403 | 403 | 402 | 3356 |
| 558 | 20250224 | 103100 | 410251175 | 402 | 401 | 402 | 401 | 25999 |
| 559 | 20250224 | 103000 | 399801677 | 400 | 401 | 402 | 400 | 25813 |
| 560 | 20250224 | 102900 | 389461808 | 400 | 400 | 400 | 400 | 5000 |
| 561 | 20250224 | 102800 | 387461808 | 400 | 397 | 400 | 397 | 16473 |
| 562 | 20250224 | 102700 | 380894747 | 398 | 398 | 398 | 398 | 1 |
| 563 | 20250224 | 102600 | 380894349 | 398 | 397 | 398 | 397 | 16308 |
| 564 | 20250224 | 102500 | 374414965 | 398 | 397 | 398 | 397 | 2235 |
| 565 | 20250224 | 102400 | 373526637 | 397 | 398 | 398 | 397 | 8685 |
| 566 | 20250224 | 102300 | 370078691 | 398 | 398 | 398 | 398 | 8967 |
| 567 | 20250224 | 102200 | 366509825 | 399 | 399 | 399 | 399 | 4100 |
| 568 | 20250224 | 102100 | 364873925 | 400 | 400 | 400 | 400 | 1200 |
| 569 | 20250224 | 102000 | 364393925 | 400 | 400 | 400 | 400 | 2200 |
| 570 | 20250224 | 101900 | 363513925 | 400 | 400 | 400 | 398 | 6575 |
| 571 | 20250224 | 101800 | 360890530 | 400 | 400 | 400 | 400 | 5392 |
| 572 | 20250224 | 101700 | 358733730 | 400 | 400 | 400 | 400 | 28 |
| 573 | 20250224 | 101600 | 358722530 | 399 | 399 | 399 | 399 | 3880 |
| 574 | 20250224 | 101500 | 357174410 | 399 | 399 | 399 | 399 | 312 |
| 575 | 20250224 | 101400 | 357049922 | 399 | 400 | 400 | 399 | 550 |
| 576 | 20250224 | 101300 | 356829942 | 400 | 400 | 400 | 400 | 2502 |
| 577 | 20250224 | 101200 | 355829142 | 397 | 397 | 397 | 397 | 23 |
| 578 | 20250224 | 101100 | 355820011 | 397 | 397 | 397 | 395 | 26499 |
| 579 | 20250224 | 101000 | 345320187 | 395 | 398 | 398 | 395 | 45416 |
| 580 | 20250224 | 100900 | 327306738 | 400 | 399 | 400 | 399 | 752 |
| 581 | 20250224 | 100800 | 327006172 | 399 | 397 | 400 | 397 | 1684 |
| 582 | 20250224 | 100700 | 326335232 | 397 | 400 | 400 | 397 | 33623 |
| 583 | 20250224 | 100600 | 312951325 | 400 | 400 | 403 | 399 | 12409 |
| 584 | 20250224 | 100500 | 307997653 | 400 | 400 | 400 | 400 | 14956 |
| 585 | 20250224 | 100400 | 302015253 | 400 | 400 | 400 | 400 | 0 |
| 586 | 20250224 | 100300 | 302015253 | 400 | 400 | 400 | 400 | 3157 |
| 587 | 20250224 | 100200 | 300752453 | 403 | 403 | 403 | 403 | 450 |
| 588 | 20250224 | 100100 | 300571103 | 401 | 401 | 401 | 400 | 11015 |
| 589 | 20250224 | 100000 | 296158917 | 401 | 401 | 402 | 401 | 1371 |
| 590 | 20250224 | 095900 | 295608490 | 401 | 401 | 402 | 400 | 6664 |
| 591 | 20250224 | 095800 | 292942726 | 401 | 401 | 403 | 401 | 1750 |
| 592 | 20250224 | 095700 | 292240970 | 400 | 403 | 403 | 400 | 1560 |
| 593 | 20250224 | 095600 | 291615000 | 402 | 403 | 403 | 402 | 5005 |
| 594 | 20250224 | 095500 | 289597990 | 403 | 402 | 403 | 401 | 2974 |
| 595 | 20250224 | 095400 | 288404893 | 403 | 401 | 403 | 401 | 788 |
| 596 | 20250224 | 095300 | 288088216 | 401 | 401 | 401 | 401 | 2587 |
| 597 | 20250224 | 095200 | 287050829 | 401 | 400 | 401 | 398 | 29784 |
| 598 | 20250224 | 095100 | 275164890 | 402 | 400 | 402 | 399 | 8398 |
| 599 | 20250224 | 095000 | 271799376 | 400 | 400 | 402 | 398 | 28746 |
| 600 | 20250224 | 094900 | 260304088 | 402 | 402 | 402 | 399 | 75278 |
| 601 | 20250224 | 094800 | 230164457 | 403 | 406 | 406 | 403 | 35518 |
| 602 | 20250224 | 094700 | 215829799 | 406 | 407 | 408 | 406 | 38149 |
| 603 | 20250224 | 094600 | 200336952 | 408 | 411 | 411 | 408 | 12891 |
| 604 | 20250224 | 094500 | 195077080 | 409 | 409 | 409 | 409 | 760 |
| 605 | 20250224 | 094400 | 194766240 | 409 | 409 | 409 | 409 | 10001 |
| 606 | 20250224 | 094300 | 190675831 | 409 | 410 | 410 | 409 | 5034 |
| 607 | 20250224 | 094200 | 188612892 | 410 | 411 | 411 | 410 | 812 |
| 608 | 20250224 | 094100 | 188279170 | 411 | 411 | 411 | 411 | 168 |
| 609 | 20250224 | 094000 | 188210122 | 411 | 410 | 411 | 410 | 10 |
| 610 | 20250224 | 093900 | 188206021 | 410 | 410 | 410 | 410 | 2054 |
| 611 | 20250224 | 093800 | 187363881 | 410 | 411 | 411 | 410 | 621 |
| 612 | 20250224 | 093700 | 187109270 | 411 | 410 | 411 | 410 | 3514 |
| 613 | 20250224 | 093600 | 185666159 | 408 | 407 | 410 | 406 | 5640 |
| 614 | 20250224 | 093500 | 183370215 | 407 | 407 | 407 | 407 | 6959 |
| 615 | 20250224 | 093400 | 180537902 | 407 | 407 | 407 | 407 | 301 |
| 616 | 20250224 | 093300 | 180415395 | 407 | 408 | 408 | 407 | 3393 |
| 617 | 20250224 | 093200 | 179034151 | 408 | 409 | 410 | 408 | 237 |
| 618 | 20250224 | 093100 | 178937275 | 409 | 408 | 410 | 407 | 5304 |
| 619 | 20250224 | 093000 | 176772902 | 408 | 408 | 408 | 405 | 1270 |
| 620 | 20250224 | 092900 | 176255042 | 405 | 407 | 407 | 405 | 9673 |
| 621 | 20250224 | 092800 | 172324755 | 408 | 408 | 409 | 408 | 3188 |
| 622 | 20250224 | 092700 | 171022780 | 409 | 410 | 411 | 409 | 3037 |
| 623 | 20250224 | 092600 | 169779601 | 410 | 410 | 410 | 410 | 595 |
| 624 | 20250224 | 092500 | 169535651 | 410 | 410 | 410 | 410 | 1170 |
| 625 | 20250224 | 092400 | 169055951 | 408 | 407 | 408 | 407 | 3356 |
| 626 | 20250224 | 092300 | 167687660 | 408 | 408 | 408 | 407 | 1576 |
| 627 | 20250224 | 092200 | 167045686 | 408 | 404 | 408 | 403 | 14646 |
| 628 | 20250224 | 092100 | 161113495 | 404 | 405 | 405 | 403 | 4031 |
| 629 | 20250224 | 092000 | 159485121 | 405 | 405 | 405 | 405 | 508 |
| 630 | 20250224 | 091900 | 159279381 | 403 | 401 | 403 | 401 | 14699 |
| 631 | 20250224 | 091800 | 153375964 | 401 | 403 | 403 | 400 | 39731 |
| 632 | 20250224 | 091700 | 137417350 | 405 | 403 | 406 | 402 | 9606 |
| 633 | 20250224 | 091600 | 133546482 | 403 | 404 | 405 | 403 | 11347 |
| 634 | 20250224 | 091500 | 128967470 | 405 | 405 | 405 | 405 | 3269 |
| 635 | 20250224 | 091400 | 127643525 | 405 | 410 | 410 | 405 | 14139 |
| 636 | 20250224 | 091300 | 121891607 | 410 | 405 | 410 | 405 | 10487 |
| 637 | 20250224 | 091200 | 117636726 | 404 | 400 | 404 | 400 | 2230 |
| 638 | 20250224 | 091100 | 116738078 | 400 | 404 | 404 | 400 | 41237 |
| 639 | 20250224 | 091000 | 100240178 | 400 | 403 | 405 | 400 | 78625 |
| 640 | 20250224 | 090900 | 68692806 | 403 | 407 | 410 | 400 | 58952 |
| 641 | 20250224 | 090800 | 44922919 | 407 | 410 | 411 | 407 | 5707 |
| 642 | 20250224 | 090700 | 42591367 | 410 | 410 | 411 | 409 | 15461 |
| 643 | 20250224 | 090600 | 36253452 | 410 | 414 | 414 | 408 | 34518 |
| 644 | 20250224 | 090500 | 22068056 | 414 | 417 | 417 | 414 | 19474 |
| 645 | 20250224 | 090400 | 13971107 | 420 | 419 | 420 | 416 | 7577 |
| 646 | 20250224 | 090300 | 10817238 | 416 | 415 | 416 | 415 | 5642 |
| 647 | 20250224 | 090200 | 8471024 | 416 | 415 | 416 | 411 | 6203 |
| 648 | 20250224 | 090100 | 5903760 | 417 | 420 | 420 | 417 | 1536 |
| 649 | 20250224 | 090000 | 5260387 | 423 | 424 | 424 | 420 | 12339 |