29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 3 | 20250226 | 194600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20250226 | 194500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20250226 | 194400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20250226 | 194300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20250226 | 194200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20250226 | 194100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20250226 | 194000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20250226 | 193900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20250226 | 193800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20250226 | 193700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20250226 | 193600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20250226 | 193500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20250226 | 193400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20250226 | 193300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20250226 | 193200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20250226 | 193100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20250226 | 193000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20250226 | 192900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20250226 | 192800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20250226 | 192700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20250226 | 192600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20250226 | 192500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20250226 | 192400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20250226 | 192300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20250226 | 192200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20250226 | 192100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20250226 | 192000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20250226 | 191900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20250226 | 191800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20250226 | 191700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 33 | 20250226 | 191600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20250226 | 191500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20250226 | 191400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20250226 | 191300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20250226 | 191200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20250226 | 191100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20250226 | 191000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20250226 | 190900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20250226 | 190800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20250226 | 190700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20250226 | 190600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20250226 | 190500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20250226 | 190400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20250226 | 190300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20250226 | 190200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20250226 | 190100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20250226 | 190000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20250226 | 185900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20250226 | 185800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20250226 | 185700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20250226 | 185600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20250226 | 185500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20250226 | 185400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20250226 | 185300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20250226 | 185200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20250226 | 185100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20250226 | 185000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20250226 | 184900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20250226 | 184800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20250226 | 184700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 63 | 20250226 | 184600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20250226 | 184500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20250226 | 184400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20250226 | 184300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20250226 | 184200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20250226 | 184100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20250226 | 184000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20250226 | 183900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20250226 | 183800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20250226 | 183700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20250226 | 183600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20250226 | 183500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20250226 | 183400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20250226 | 183300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20250226 | 183200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20250226 | 183100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20250226 | 183000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20250226 | 182900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20250226 | 182800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20250226 | 182700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20250226 | 182600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20250226 | 182500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20250226 | 182400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20250226 | 182300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20250226 | 182200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20250226 | 182100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20250226 | 182000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20250226 | 181900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20250226 | 181800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20250226 | 181700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 93 | 20250226 | 181600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20250226 | 181500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20250226 | 181400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20250226 | 181300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20250226 | 181200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20250226 | 181100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20250226 | 181000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20250226 | 180900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20250226 | 180800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20250226 | 180700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20250226 | 180600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20250226 | 180500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20250226 | 180400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20250226 | 180300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20250226 | 180200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20250226 | 180100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20250226 | 180000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20250226 | 175900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20250226 | 175800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20250226 | 175700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20250226 | 175600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20250226 | 175500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20250226 | 175400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20250226 | 175300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20250226 | 175200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20250226 | 175100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20250226 | 175000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20250226 | 174900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20250226 | 174800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20250226 | 174700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 123 | 20250226 | 174600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20250226 | 174500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20250226 | 174400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20250226 | 174300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20250226 | 174200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20250226 | 174100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20250226 | 174000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20250226 | 173900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20250226 | 173800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20250226 | 173700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20250226 | 173600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20250226 | 173500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20250226 | 173400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20250226 | 173300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20250226 | 173200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20250226 | 173100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20250226 | 173000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20250226 | 172900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20250226 | 172800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20250226 | 172700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20250226 | 172600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20250226 | 172500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20250226 | 172400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20250226 | 172300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20250226 | 172200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20250226 | 172100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20250226 | 172000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20250226 | 171900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20250226 | 171800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20250226 | 171700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 153 | 20250226 | 171600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20250226 | 171500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20250226 | 171400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20250226 | 171300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20250226 | 171200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20250226 | 171100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20250226 | 171000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20250226 | 170900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20250226 | 170800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20250226 | 170700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20250226 | 170600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20250226 | 170500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20250226 | 170400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20250226 | 170300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20250226 | 170200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20250226 | 170100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20250226 | 170000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20250226 | 165900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20250226 | 165800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20250226 | 165700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20250226 | 165600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20250226 | 165500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20250226 | 165400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20250226 | 165300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20250226 | 165200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20250226 | 165100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20250226 | 165000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20250226 | 164900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20250226 | 164800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20250226 | 164700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 183 | 20250226 | 164600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20250226 | 164500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20250226 | 164400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20250226 | 164300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20250226 | 164200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20250226 | 164100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20250226 | 164000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20250226 | 163900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20250226 | 163800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20250226 | 163700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20250226 | 163600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20250226 | 163500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20250226 | 163400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20250226 | 163300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20250226 | 163200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 198 | 20250226 | 163100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 199 | 20250226 | 163000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 200 | 20250226 | 162900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 201 | 20250226 | 162800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 202 | 20250226 | 162700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 203 | 20250226 | 162600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 204 | 20250226 | 162500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 205 | 20250226 | 162400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 206 | 20250226 | 162300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 207 | 20250226 | 162200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 208 | 20250226 | 162100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 209 | 20250226 | 162000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 210 | 20250226 | 161900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 211 | 20250226 | 161800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 212 | 20250226 | 161700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 213 | 20250226 | 161600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 214 | 20250226 | 161500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 215 | 20250226 | 161400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 216 | 20250226 | 161300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 217 | 20250226 | 161200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 218 | 20250226 | 161100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 219 | 20250226 | 161000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 220 | 20250226 | 160900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 221 | 20250226 | 160800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 222 | 20250226 | 160700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 223 | 20250226 | 160600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 224 | 20250226 | 160500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 225 | 20250226 | 160400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 226 | 20250226 | 160300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 227 | 20250226 | 160200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 228 | 20250226 | 160100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 229 | 20250226 | 160000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 230 | 20250226 | 155900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 231 | 20250226 | 155800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 232 | 20250226 | 155700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 233 | 20250226 | 155600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 234 | 20250226 | 155500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 235 | 20250226 | 155400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 236 | 20250226 | 155300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 237 | 20250226 | 155200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 238 | 20250226 | 155100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 239 | 20250226 | 155000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 240 | 20250226 | 154900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 241 | 20250226 | 154800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 242 | 20250226 | 154700 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 243 | 20250226 | 154600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 244 | 20250226 | 154500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 245 | 20250226 | 154400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 246 | 20250226 | 154300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 247 | 20250226 | 154200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 248 | 20250226 | 154100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 249 | 20250226 | 154000 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 250 | 20250226 | 153900 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 251 | 20250226 | 153800 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 252 | 20250226 | 153700 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 253 | 20250226 | 153600 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 254 | 20250226 | 153500 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 255 | 20250226 | 153400 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 256 | 20250226 | 153300 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 257 | 20250226 | 153200 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 258 | 20250226 | 153100 | 766030324 | 404 | 404 | 404 | 404 | 0 |
| 259 | 20250226 | 153000 | 766030324 | 404 | 404 | 404 | 404 | 22943 |
| 260 | 20250226 | 152900 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 261 | 20250226 | 152800 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 262 | 20250226 | 152700 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 263 | 20250226 | 152600 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 264 | 20250226 | 152500 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 265 | 20250226 | 152400 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 266 | 20250226 | 152300 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 267 | 20250226 | 152200 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 268 | 20250226 | 152100 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 269 | 20250226 | 152000 | 756761352 | 400 | 400 | 400 | 400 | 0 |
| 270 | 20250226 | 151900 | 756761352 | 400 | 397 | 400 | 397 | 11206 |
| 271 | 20250226 | 151800 | 752282561 | 396 | 397 | 397 | 396 | 4642 |
| 272 | 20250226 | 151700 | 750440296 | 397 | 396 | 397 | 395 | 3897 |
| 273 | 20250226 | 151600 | 748897688 | 396 | 397 | 397 | 396 | 3235 |
| 274 | 20250226 | 151500 | 747615305 | 399 | 397 | 399 | 397 | 42 |
| 275 | 20250226 | 151400 | 747598549 | 397 | 399 | 399 | 397 | 3954 |
| 276 | 20250226 | 151300 | 746027761 | 399 | 400 | 400 | 396 | 3672 |
| 277 | 20250226 | 151200 | 744563302 | 399 | 396 | 399 | 396 | 7764 |
| 278 | 20250226 | 151100 | 741482268 | 393 | 392 | 393 | 392 | 14330 |
| 279 | 20250226 | 151000 | 735860162 | 392 | 393 | 393 | 392 | 3502 |
| 280 | 20250226 | 150900 | 734485262 | 392 | 394 | 394 | 392 | 2990 |
| 281 | 20250226 | 150800 | 733310112 | 394 | 394 | 395 | 394 | 78 |
| 282 | 20250226 | 150700 | 733279370 | 394 | 395 | 395 | 394 | 43 |
| 283 | 20250226 | 150600 | 733262407 | 395 | 392 | 395 | 391 | 10446 |
| 284 | 20250226 | 150500 | 729167573 | 392 | 393 | 393 | 392 | 9213 |
| 285 | 20250226 | 150400 | 725555622 | 393 | 393 | 393 | 393 | 10295 |
| 286 | 20250226 | 150300 | 721509687 | 393 | 394 | 394 | 393 | 9020 |
| 287 | 20250226 | 150200 | 717964807 | 394 | 394 | 394 | 393 | 2893 |
| 288 | 20250226 | 150100 | 716827811 | 393 | 394 | 394 | 393 | 3033 |
| 289 | 20250226 | 150000 | 715633009 | 394 | 394 | 394 | 394 | 269 |
| 290 | 20250226 | 145900 | 715527023 | 394 | 394 | 395 | 394 | 24944 |
| 291 | 20250226 | 145800 | 705697041 | 394 | 393 | 394 | 393 | 9012 |
| 292 | 20250226 | 145700 | 702150324 | 392 | 395 | 396 | 392 | 13975 |
| 293 | 20250226 | 145600 | 696644124 | 396 | 398 | 398 | 396 | 3715 |
| 294 | 20250226 | 145500 | 695168670 | 396 | 399 | 399 | 396 | 104 |
| 295 | 20250226 | 145400 | 695127281 | 398 | 398 | 398 | 398 | 10138 |
| 296 | 20250226 | 145300 | 691092357 | 396 | 396 | 396 | 396 | 124 |
| 297 | 20250226 | 145200 | 691043253 | 395 | 395 | 396 | 395 | 504 |
| 298 | 20250226 | 145100 | 690844172 | 394 | 394 | 394 | 394 | 651 |
| 299 | 20250226 | 145000 | 690587678 | 394 | 394 | 394 | 394 | 18 |
| 300 | 20250226 | 144900 | 690580586 | 391 | 396 | 396 | 391 | 13327 |
| 301 | 20250226 | 144800 | 685354529 | 395 | 395 | 395 | 395 | 1000 |
| 302 | 20250226 | 144700 | 684959529 | 395 | 395 | 395 | 395 | 1453 |
| 303 | 20250226 | 144600 | 684385594 | 395 | 395 | 395 | 394 | 2941 |
| 304 | 20250226 | 144500 | 683224623 | 396 | 396 | 396 | 394 | 19474 |
| 305 | 20250226 | 144400 | 675538885 | 396 | 397 | 397 | 396 | 3158 |
| 306 | 20250226 | 144300 | 674288308 | 396 | 397 | 397 | 396 | 124 |
| 307 | 20250226 | 144200 | 674239152 | 399 | 399 | 399 | 399 | 101 |
| 308 | 20250226 | 144100 | 674198853 | 396 | 396 | 396 | 396 | 0 |
| 309 | 20250226 | 144000 | 674198853 | 396 | 397 | 397 | 396 | 200 |
| 310 | 20250226 | 143900 | 674119491 | 399 | 399 | 399 | 399 | 35 |
| 311 | 20250226 | 143800 | 674105526 | 399 | 399 | 399 | 399 | 4 |
| 312 | 20250226 | 143700 | 674103930 | 399 | 397 | 399 | 397 | 9760 |
| 313 | 20250226 | 143600 | 670217977 | 396 | 397 | 397 | 396 | 2701 |
| 314 | 20250226 | 143500 | 669147988 | 397 | 397 | 397 | 397 | 100 |
| 315 | 20250226 | 143400 | 669108288 | 398 | 398 | 398 | 398 | 0 |
| 316 | 20250226 | 143300 | 669108288 | 398 | 398 | 398 | 398 | 100 |
| 317 | 20250226 | 143200 | 669068488 | 398 | 398 | 398 | 398 | 25 |
| 318 | 20250226 | 143100 | 669058538 | 397 | 397 | 397 | 397 | 0 |
| 319 | 20250226 | 143000 | 669058538 | 397 | 398 | 398 | 397 | 7123 |
| 320 | 20250226 | 142900 | 666230584 | 398 | 397 | 398 | 397 | 5001 |
| 321 | 20250226 | 142800 | 664245186 | 397 | 397 | 397 | 397 | 3854 |
| 322 | 20250226 | 142700 | 662715148 | 397 | 397 | 397 | 397 | 570 |
| 323 | 20250226 | 142600 | 662488858 | 398 | 398 | 398 | 397 | 567 |
| 324 | 20250226 | 142500 | 662263592 | 398 | 398 | 398 | 398 | 0 |
| 325 | 20250226 | 142400 | 662263592 | 398 | 397 | 398 | 397 | 2570 |
| 326 | 20250226 | 142300 | 661243282 | 398 | 398 | 398 | 397 | 6018 |
| 327 | 20250226 | 142200 | 658853267 | 398 | 399 | 399 | 398 | 21 |
| 328 | 20250226 | 142100 | 658844889 | 399 | 399 | 399 | 399 | 0 |
| 329 | 20250226 | 142000 | 658844889 | 399 | 399 | 399 | 399 | 112 |
| 330 | 20250226 | 141900 | 658800201 | 399 | 400 | 400 | 399 | 7013 |
| 331 | 20250226 | 141800 | 656001804 | 400 | 400 | 400 | 400 | 0 |
| 332 | 20250226 | 141700 | 656001804 | 400 | 400 | 400 | 400 | 0 |
| 333 | 20250226 | 141600 | 656001804 | 400 | 400 | 400 | 400 | 67 |
| 334 | 20250226 | 141500 | 655975004 | 400 | 400 | 400 | 400 | 33 |
| 335 | 20250226 | 141400 | 655961804 | 401 | 401 | 401 | 401 | 0 |
| 336 | 20250226 | 141300 | 655961804 | 401 | 401 | 401 | 401 | 20 |
| 337 | 20250226 | 141200 | 655953784 | 401 | 401 | 401 | 401 | 0 |
| 338 | 20250226 | 141100 | 655953784 | 401 | 401 | 401 | 401 | 51 |
| 339 | 20250226 | 141000 | 655933333 | 399 | 399 | 399 | 399 | 0 |
| 340 | 20250226 | 140900 | 655933333 | 399 | 401 | 401 | 399 | 105 |
| 341 | 20250226 | 140800 | 655891238 | 399 | 399 | 401 | 399 | 3516 |
| 342 | 20250226 | 140700 | 654488054 | 398 | 398 | 398 | 398 | 376 |
| 343 | 20250226 | 140600 | 654338406 | 398 | 398 | 398 | 398 | 3206 |
| 344 | 20250226 | 140500 | 653062418 | 399 | 399 | 399 | 399 | 6 |
| 345 | 20250226 | 140400 | 653060024 | 398 | 398 | 398 | 398 | 5031 |
| 346 | 20250226 | 140300 | 651057686 | 398 | 398 | 398 | 398 | 0 |
| 347 | 20250226 | 140200 | 651057686 | 398 | 399 | 399 | 398 | 1362 |
| 348 | 20250226 | 140100 | 650515115 | 398 | 399 | 399 | 398 | 252 |
| 349 | 20250226 | 140000 | 650414568 | 398 | 399 | 399 | 398 | 115 |
| 350 | 20250226 | 135900 | 650368783 | 400 | 398 | 400 | 398 | 1319 |
| 351 | 20250226 | 135800 | 649843818 | 399 | 401 | 401 | 399 | 3039 |
| 352 | 20250226 | 135700 | 648631057 | 401 | 399 | 401 | 398 | 18099 |
| 353 | 20250226 | 135600 | 641409630 | 399 | 399 | 399 | 399 | 0 |
| 354 | 20250226 | 135500 | 641409630 | 399 | 400 | 400 | 399 | 7486 |
| 355 | 20250226 | 135400 | 638415330 | 401 | 401 | 401 | 401 | 40 |
| 356 | 20250226 | 135300 | 638399290 | 401 | 401 | 401 | 401 | 0 |
| 357 | 20250226 | 135200 | 638399290 | 401 | 401 | 401 | 401 | 0 |
| 358 | 20250226 | 135100 | 638399290 | 401 | 401 | 401 | 401 | 0 |
| 359 | 20250226 | 135000 | 638399290 | 401 | 401 | 401 | 401 | 501 |
| 360 | 20250226 | 134900 | 638198389 | 402 | 402 | 402 | 402 | 0 |
| 361 | 20250226 | 134800 | 638198389 | 402 | 402 | 402 | 402 | 0 |
| 362 | 20250226 | 134700 | 638198389 | 402 | 401 | 402 | 401 | 5085 |
| 363 | 20250226 | 134600 | 636154766 | 400 | 401 | 401 | 400 | 8026 |
| 364 | 20250226 | 134500 | 632944340 | 401 | 401 | 401 | 401 | 304 |
| 365 | 20250226 | 134400 | 632822436 | 400 | 400 | 400 | 400 | 401 |
| 366 | 20250226 | 134300 | 632662036 | 401 | 401 | 401 | 401 | 110 |
| 367 | 20250226 | 134200 | 632617926 | 400 | 401 | 401 | 400 | 51 |
| 368 | 20250226 | 134100 | 632597476 | 401 | 401 | 401 | 401 | 541 |
| 369 | 20250226 | 134000 | 632380535 | 401 | 401 | 401 | 401 | 448 |
| 370 | 20250226 | 133900 | 632200887 | 401 | 401 | 401 | 401 | 227 |
| 371 | 20250226 | 133800 | 632109860 | 401 | 401 | 401 | 401 | 0 |
| 372 | 20250226 | 133700 | 632109860 | 401 | 402 | 402 | 401 | 4641 |
| 373 | 20250226 | 133600 | 630248818 | 400 | 400 | 402 | 400 | 161 |
| 374 | 20250226 | 133500 | 630184415 | 400 | 400 | 400 | 400 | 95 |
| 375 | 20250226 | 133400 | 630146415 | 400 | 400 | 400 | 400 | 1831 |
| 376 | 20250226 | 133300 | 629414015 | 400 | 400 | 400 | 400 | 0 |
| 377 | 20250226 | 133200 | 629414015 | 400 | 400 | 400 | 400 | 5000 |
| 378 | 20250226 | 133100 | 627414015 | 401 | 401 | 401 | 401 | 726 |
| 379 | 20250226 | 133000 | 627122889 | 402 | 402 | 402 | 402 | 0 |
| 380 | 20250226 | 132900 | 627122889 | 402 | 402 | 402 | 402 | 210 |
| 381 | 20250226 | 132800 | 627038469 | 402 | 402 | 402 | 401 | 238 |
| 382 | 20250226 | 132700 | 626942893 | 402 | 402 | 402 | 402 | 21 |
| 383 | 20250226 | 132600 | 626934451 | 402 | 402 | 402 | 402 | 1016 |
| 384 | 20250226 | 132500 | 626526019 | 401 | 401 | 401 | 401 | 0 |
| 385 | 20250226 | 132400 | 626526019 | 401 | 401 | 401 | 401 | 0 |
| 386 | 20250226 | 132300 | 626526019 | 401 | 401 | 401 | 401 | 0 |
| 387 | 20250226 | 132200 | 626526019 | 401 | 401 | 401 | 401 | 100 |
| 388 | 20250226 | 132100 | 626485919 | 401 | 401 | 401 | 401 | 50 |
| 389 | 20250226 | 132000 | 626465869 | 399 | 399 | 399 | 398 | 16746 |
| 390 | 20250226 | 131900 | 619798214 | 399 | 399 | 399 | 399 | 608 |
| 391 | 20250226 | 131800 | 619555622 | 399 | 399 | 399 | 399 | 43 |
| 392 | 20250226 | 131700 | 619538465 | 400 | 401 | 401 | 400 | 166 |
| 393 | 20250226 | 131600 | 619472056 | 400 | 400 | 400 | 400 | 0 |
| 394 | 20250226 | 131500 | 619472056 | 400 | 400 | 400 | 400 | 0 |
| 395 | 20250226 | 131400 | 619472056 | 400 | 400 | 400 | 400 | 30884 |
| 396 | 20250226 | 131300 | 607118456 | 401 | 402 | 402 | 401 | 270 |
| 397 | 20250226 | 131200 | 607010075 | 401 | 401 | 401 | 401 | 4 |
| 398 | 20250226 | 131100 | 607008471 | 401 | 401 | 401 | 401 | 100 |
| 399 | 20250226 | 131000 | 606968371 | 400 | 400 | 400 | 400 | 5 |
| 400 | 20250226 | 130900 | 606966371 | 400 | 401 | 401 | 400 | 21 |
| 401 | 20250226 | 130800 | 606957951 | 401 | 401 | 401 | 401 | 2525 |
| 402 | 20250226 | 130700 | 605945426 | 400 | 400 | 400 | 400 | 1680 |
| 403 | 20250226 | 130600 | 605273426 | 401 | 401 | 401 | 401 | 100 |
| 404 | 20250226 | 130500 | 605233326 | 401 | 401 | 401 | 401 | 0 |
| 405 | 20250226 | 130400 | 605233326 | 401 | 401 | 401 | 401 | 0 |
| 406 | 20250226 | 130300 | 605233326 | 401 | 401 | 401 | 401 | 1000 |
| 407 | 20250226 | 130200 | 604832326 | 401 | 401 | 401 | 401 | 0 |
| 408 | 20250226 | 130100 | 604832326 | 401 | 401 | 401 | 401 | 5 |
| 409 | 20250226 | 130000 | 604830321 | 401 | 402 | 402 | 401 | 517 |
| 410 | 20250226 | 125900 | 604622893 | 401 | 401 | 401 | 401 | 405 |
| 411 | 20250226 | 125800 | 604460488 | 400 | 400 | 400 | 400 | 0 |
| 412 | 20250226 | 125700 | 604460488 | 400 | 400 | 400 | 400 | 23 |
| 413 | 20250226 | 125600 | 604451288 | 400 | 400 | 400 | 400 | 88 |
| 414 | 20250226 | 125500 | 604416088 | 400 | 400 | 400 | 399 | 4063 |
| 415 | 20250226 | 125400 | 602794848 | 400 | 400 | 400 | 400 | 1 |
| 416 | 20250226 | 125300 | 602794448 | 399 | 399 | 399 | 399 | 65 |
| 417 | 20250226 | 125200 | 602768513 | 399 | 399 | 399 | 399 | 0 |
| 418 | 20250226 | 125100 | 602768513 | 399 | 400 | 400 | 399 | 3050 |
| 419 | 20250226 | 125000 | 601551513 | 399 | 399 | 399 | 399 | 0 |
| 420 | 20250226 | 124900 | 601551513 | 399 | 399 | 399 | 399 | 0 |
| 421 | 20250226 | 124800 | 601551513 | 399 | 399 | 399 | 399 | 0 |
| 422 | 20250226 | 124700 | 601551513 | 399 | 399 | 399 | 398 | 8543 |
| 423 | 20250226 | 124600 | 598147806 | 399 | 399 | 399 | 399 | 21 |
| 424 | 20250226 | 124500 | 598139427 | 400 | 399 | 400 | 399 | 528 |
| 425 | 20250226 | 124400 | 597928723 | 400 | 401 | 401 | 400 | 969 |
| 426 | 20250226 | 124300 | 597541119 | 401 | 401 | 401 | 401 | 5 |
| 427 | 20250226 | 124200 | 597539114 | 401 | 401 | 401 | 401 | 0 |
| 428 | 20250226 | 124100 | 597539114 | 401 | 401 | 401 | 401 | 67 |
| 429 | 20250226 | 124000 | 597512247 | 401 | 401 | 401 | 401 | 0 |
| 430 | 20250226 | 123900 | 597512247 | 401 | 401 | 401 | 401 | 28 |
| 431 | 20250226 | 123800 | 597501019 | 402 | 402 | 402 | 402 | 0 |
| 432 | 20250226 | 123700 | 597501019 | 402 | 402 | 402 | 402 | 25 |
| 433 | 20250226 | 123600 | 597490969 | 400 | 403 | 403 | 400 | 411 |
| 434 | 20250226 | 123500 | 597326397 | 403 | 403 | 403 | 403 | 6 |
| 435 | 20250226 | 123400 | 597323979 | 402 | 402 | 402 | 402 | 24 |
| 436 | 20250226 | 123300 | 597314331 | 404 | 404 | 404 | 404 | 0 |
| 437 | 20250226 | 123200 | 597314331 | 404 | 404 | 404 | 404 | 1500 |
| 438 | 20250226 | 123100 | 596708331 | 405 | 401 | 405 | 400 | 3649 |
| 439 | 20250226 | 123000 | 595245071 | 400 | 399 | 400 | 399 | 13647 |
| 440 | 20250226 | 122900 | 589790226 | 399 | 399 | 399 | 398 | 5198 |
| 441 | 20250226 | 122800 | 587716226 | 398 | 398 | 398 | 398 | 0 |
| 442 | 20250226 | 122700 | 587716226 | 398 | 399 | 399 | 398 | 7 |
| 443 | 20250226 | 122600 | 587713439 | 398 | 398 | 398 | 398 | 2017 |
| 444 | 20250226 | 122500 | 586910673 | 398 | 398 | 398 | 398 | 5984 |
| 445 | 20250226 | 122400 | 584529041 | 399 | 399 | 399 | 399 | 158 |
| 446 | 20250226 | 122300 | 584465999 | 399 | 398 | 399 | 398 | 966 |
| 447 | 20250226 | 122200 | 584081465 | 399 | 399 | 399 | 399 | 5 |
| 448 | 20250226 | 122100 | 584079470 | 399 | 399 | 399 | 399 | 0 |
| 449 | 20250226 | 122000 | 584079470 | 399 | 399 | 399 | 398 | 2195 |
| 450 | 20250226 | 121900 | 583205665 | 398 | 398 | 398 | 398 | 24 |
| 451 | 20250226 | 121800 | 583196113 | 398 | 398 | 398 | 398 | 13652 |
| 452 | 20250226 | 121700 | 577762617 | 398 | 398 | 398 | 398 | 5244 |
| 453 | 20250226 | 121600 | 575675505 | 398 | 398 | 398 | 398 | 3476 |
| 454 | 20250226 | 121500 | 574292057 | 398 | 399 | 400 | 398 | 1296 |
| 455 | 20250226 | 121400 | 573774874 | 399 | 399 | 399 | 399 | 1 |
| 456 | 20250226 | 121300 | 573774475 | 398 | 398 | 398 | 398 | 100 |
| 457 | 20250226 | 121200 | 573734675 | 398 | 398 | 398 | 398 | 3368 |
| 458 | 20250226 | 121100 | 572394211 | 398 | 398 | 398 | 398 | 3 |
| 459 | 20250226 | 121000 | 572393017 | 399 | 399 | 399 | 399 | 1632 |
| 460 | 20250226 | 120900 | 571741849 | 398 | 398 | 398 | 398 | 0 |
| 461 | 20250226 | 120800 | 571741849 | 398 | 398 | 398 | 398 | 3 |
| 462 | 20250226 | 120700 | 571740655 | 397 | 397 | 397 | 397 | 0 |
| 463 | 20250226 | 120600 | 571740655 | 397 | 397 | 397 | 397 | 31 |
| 464 | 20250226 | 120500 | 571728348 | 398 | 400 | 400 | 398 | 1540 |
| 465 | 20250226 | 120400 | 571112378 | 400 | 399 | 400 | 399 | 851 |
| 466 | 20250226 | 120300 | 570772098 | 397 | 397 | 397 | 397 | 8247 |
| 467 | 20250226 | 120200 | 567498039 | 395 | 400 | 401 | 395 | 14420 |
| 468 | 20250226 | 120100 | 561790806 | 400 | 400 | 400 | 400 | 3 |
| 469 | 20250226 | 120000 | 561789606 | 396 | 399 | 399 | 396 | 1408 |
| 470 | 20250226 | 115900 | 561229962 | 399 | 400 | 400 | 399 | 2090 |
| 471 | 20250226 | 115800 | 560393982 | 400 | 400 | 400 | 400 | 0 |
| 472 | 20250226 | 115700 | 560393982 | 400 | 401 | 402 | 400 | 658 |
| 473 | 20250226 | 115600 | 560130716 | 399 | 399 | 399 | 399 | 0 |
| 474 | 20250226 | 115500 | 560130716 | 399 | 400 | 400 | 398 | 5743 |
| 475 | 20250226 | 115400 | 557840095 | 400 | 402 | 402 | 400 | 13381 |
| 476 | 20250226 | 115300 | 552482686 | 403 | 403 | 403 | 403 | 108 |
| 477 | 20250226 | 115200 | 552439162 | 404 | 404 | 405 | 403 | 142 |
| 478 | 20250226 | 115100 | 552381794 | 403 | 403 | 403 | 403 | 90 |
| 479 | 20250226 | 115000 | 552345524 | 403 | 402 | 403 | 402 | 87 |
| 480 | 20250226 | 114900 | 552310529 | 400 | 405 | 405 | 400 | 50000 |
| 481 | 20250226 | 114800 | 532222505 | 405 | 405 | 405 | 405 | 0 |
| 482 | 20250226 | 114700 | 532222505 | 405 | 406 | 406 | 405 | 1146 |
| 483 | 20250226 | 114600 | 531758355 | 406 | 406 | 406 | 406 | 20 |
| 484 | 20250226 | 114500 | 531750235 | 406 | 406 | 406 | 406 | 2 |
| 485 | 20250226 | 114400 | 531749423 | 407 | 407 | 407 | 407 | 0 |
| 486 | 20250226 | 114300 | 531749423 | 407 | 407 | 407 | 407 | 5 |
| 487 | 20250226 | 114200 | 531747388 | 407 | 407 | 407 | 407 | 11 |
| 488 | 20250226 | 114100 | 531742911 | 404 | 405 | 405 | 404 | 6518 |
| 489 | 20250226 | 114000 | 529105621 | 405 | 405 | 405 | 405 | 436 |
| 490 | 20250226 | 113900 | 528929041 | 405 | 405 | 405 | 405 | 3661 |
| 491 | 20250226 | 113800 | 527446336 | 406 | 405 | 406 | 405 | 538 |
| 492 | 20250226 | 113700 | 527228424 | 406 | 405 | 406 | 405 | 523 |
| 493 | 20250226 | 113600 | 527016586 | 406 | 406 | 406 | 406 | 13 |
| 494 | 20250226 | 113500 | 527011308 | 405 | 405 | 405 | 405 | 5 |
| 495 | 20250226 | 113400 | 527009283 | 406 | 406 | 407 | 405 | 19878 |
| 496 | 20250226 | 113300 | 518949889 | 406 | 406 | 406 | 406 | 13 |
| 497 | 20250226 | 113200 | 518944611 | 406 | 406 | 406 | 406 | 1003 |
| 498 | 20250226 | 113100 | 518537393 | 406 | 406 | 407 | 406 | 777 |
| 499 | 20250226 | 113000 | 518221260 | 406 | 406 | 406 | 406 | 1500 |
| 500 | 20250226 | 112900 | 517612260 | 406 | 406 | 406 | 406 | 5 |
| 501 | 20250226 | 112800 | 517610230 | 406 | 406 | 406 | 406 | 1095 |
| 502 | 20250226 | 112700 | 517165660 | 407 | 407 | 407 | 407 | 0 |
| 503 | 20250226 | 112600 | 517165660 | 407 | 407 | 407 | 407 | 4107 |
| 504 | 20250226 | 112500 | 515494111 | 406 | 407 | 407 | 406 | 8906 |
| 505 | 20250226 | 112400 | 511878164 | 407 | 407 | 407 | 407 | 18 |
| 506 | 20250226 | 112300 | 511870838 | 406 | 406 | 407 | 406 | 3556 |
| 507 | 20250226 | 112200 | 510427092 | 406 | 406 | 406 | 406 | 732 |
| 508 | 20250226 | 112100 | 510129900 | 406 | 406 | 406 | 406 | 1451 |
| 509 | 20250226 | 112000 | 509540794 | 406 | 406 | 406 | 406 | 8 |
| 510 | 20250226 | 111900 | 509537546 | 406 | 407 | 408 | 406 | 2486 |
| 511 | 20250226 | 111800 | 508526124 | 408 | 409 | 409 | 408 | 201 |
| 512 | 20250226 | 111700 | 508443944 | 408 | 408 | 409 | 408 | 239 |
| 513 | 20250226 | 111600 | 508346427 | 408 | 407 | 408 | 407 | 6120 |
| 514 | 20250226 | 111500 | 505855467 | 408 | 408 | 408 | 408 | 28 |
| 515 | 20250226 | 111400 | 505844043 | 407 | 407 | 407 | 407 | 3647 |
| 516 | 20250226 | 111300 | 504359714 | 408 | 409 | 409 | 408 | 2666 |
| 517 | 20250226 | 111200 | 503271866 | 408 | 408 | 408 | 408 | 0 |
| 518 | 20250226 | 111100 | 503271866 | 408 | 409 | 409 | 408 | 3360 |
| 519 | 20250226 | 111000 | 501897688 | 409 | 408 | 409 | 408 | 532 |
| 520 | 20250226 | 110900 | 501680101 | 409 | 409 | 409 | 409 | 38 |
| 521 | 20250226 | 110800 | 501664559 | 409 | 409 | 409 | 409 | 0 |
| 522 | 20250226 | 110700 | 501664559 | 409 | 409 | 410 | 408 | 805 |
| 523 | 20250226 | 110600 | 501335613 | 409 | 409 | 409 | 409 | 300 |
| 524 | 20250226 | 110500 | 501212913 | 410 | 410 | 410 | 410 | 2370 |
| 525 | 20250226 | 110400 | 500241213 | 410 | 411 | 411 | 409 | 11897 |
| 526 | 20250226 | 110300 | 495372119 | 411 | 411 | 411 | 411 | 323 |
| 527 | 20250226 | 110200 | 495239366 | 410 | 410 | 410 | 410 | 5598 |
| 528 | 20250226 | 110100 | 492944186 | 409 | 409 | 409 | 408 | 799 |
| 529 | 20250226 | 110000 | 492617656 | 409 | 409 | 409 | 409 | 13 |
| 530 | 20250226 | 105900 | 492612339 | 408 | 409 | 409 | 408 | 333 |
| 531 | 20250226 | 105800 | 492476412 | 409 | 409 | 409 | 409 | 518 |
| 532 | 20250226 | 105700 | 492264550 | 409 | 409 | 409 | 409 | 3854 |
| 533 | 20250226 | 105600 | 490688264 | 409 | 409 | 409 | 409 | 0 |
| 534 | 20250226 | 105500 | 490688264 | 409 | 409 | 409 | 409 | 10 |
| 535 | 20250226 | 105400 | 490684174 | 407 | 408 | 408 | 407 | 1511 |
| 536 | 20250226 | 105300 | 490067687 | 408 | 409 | 409 | 408 | 3578 |
| 537 | 20250226 | 105200 | 488607775 | 409 | 409 | 409 | 409 | 1 |
| 538 | 20250226 | 105100 | 488607366 | 408 | 408 | 408 | 408 | 1980 |
| 539 | 20250226 | 105000 | 487799526 | 408 | 408 | 408 | 407 | 575 |
| 540 | 20250226 | 104900 | 487564981 | 408 | 408 | 408 | 408 | 200 |
| 541 | 20250226 | 104800 | 487483381 | 408 | 408 | 409 | 408 | 1300 |
| 542 | 20250226 | 104700 | 486951981 | 408 | 408 | 408 | 408 | 100 |
| 543 | 20250226 | 104600 | 486911181 | 408 | 409 | 409 | 408 | 4270 |
| 544 | 20250226 | 104500 | 485168956 | 408 | 408 | 408 | 408 | 0 |
| 545 | 20250226 | 104400 | 485168956 | 408 | 408 | 408 | 408 | 12050 |
| 546 | 20250226 | 104300 | 480252556 | 408 | 409 | 409 | 408 | 31 |
| 547 | 20250226 | 104200 | 480239878 | 409 | 407 | 409 | 407 | 20494 |
| 548 | 20250226 | 104100 | 471888477 | 406 | 406 | 406 | 406 | 9151 |
| 549 | 20250226 | 104000 | 468173171 | 407 | 407 | 407 | 406 | 302 |
| 550 | 20250226 | 103900 | 468050557 | 405 | 405 | 405 | 405 | 0 |
| 551 | 20250226 | 103800 | 468050557 | 405 | 406 | 406 | 405 | 587 |
| 552 | 20250226 | 103700 | 467812534 | 407 | 407 | 407 | 407 | 120 |
| 553 | 20250226 | 103600 | 467763694 | 406 | 406 | 406 | 406 | 880 |
| 554 | 20250226 | 103500 | 467406414 | 406 | 407 | 408 | 406 | 10180 |
| 555 | 20250226 | 103400 | 463267767 | 407 | 406 | 407 | 405 | 550 |
| 556 | 20250226 | 103300 | 463044750 | 407 | 404 | 407 | 404 | 9284 |
| 557 | 20250226 | 103200 | 459293017 | 404 | 404 | 404 | 404 | 4075 |
| 558 | 20250226 | 103100 | 457646717 | 407 | 405 | 407 | 405 | 7217 |
| 559 | 20250226 | 103000 | 454723830 | 407 | 407 | 407 | 407 | 1 |
| 560 | 20250226 | 102900 | 454723423 | 407 | 408 | 408 | 407 | 48 |
| 561 | 20250226 | 102800 | 454703849 | 405 | 406 | 406 | 405 | 2253 |
| 562 | 20250226 | 102700 | 453789196 | 409 | 408 | 410 | 407 | 22215 |
| 563 | 20250226 | 102600 | 444747218 | 407 | 410 | 410 | 407 | 6561 |
| 564 | 20250226 | 102500 | 442070382 | 409 | 409 | 411 | 409 | 1066 |
| 565 | 20250226 | 102400 | 441634386 | 411 | 410 | 411 | 410 | 69 |
| 566 | 20250226 | 102300 | 441606092 | 408 | 410 | 410 | 408 | 2056 |
| 567 | 20250226 | 102200 | 440766746 | 411 | 411 | 411 | 411 | 2 |
| 568 | 20250226 | 102100 | 440765924 | 409 | 409 | 410 | 409 | 20967 |
| 569 | 20250226 | 102000 | 432188360 | 410 | 410 | 411 | 409 | 2057 |
| 570 | 20250226 | 101900 | 431346895 | 411 | 411 | 412 | 409 | 13386 |
| 571 | 20250226 | 101800 | 425845256 | 412 | 411 | 412 | 411 | 1206 |
| 572 | 20250226 | 101700 | 425349517 | 411 | 411 | 412 | 411 | 1621 |
| 573 | 20250226 | 101600 | 424683231 | 411 | 410 | 413 | 410 | 19431 |
| 574 | 20250226 | 101500 | 416697111 | 410 | 409 | 410 | 409 | 4591 |
| 575 | 20250226 | 101400 | 414818372 | 409 | 408 | 409 | 407 | 7512 |
| 576 | 20250226 | 101300 | 411753811 | 408 | 408 | 408 | 407 | 404 |
| 577 | 20250226 | 101200 | 411589379 | 408 | 408 | 408 | 408 | 65 |
| 578 | 20250226 | 101100 | 411562859 | 408 | 406 | 408 | 405 | 23567 |
| 579 | 20250226 | 101000 | 401980583 | 407 | 406 | 407 | 405 | 7050 |
| 580 | 20250226 | 100900 | 399125027 | 407 | 406 | 407 | 406 | 1502 |
| 581 | 20250226 | 100800 | 398513813 | 407 | 406 | 407 | 406 | 155 |
| 582 | 20250226 | 100700 | 398450848 | 407 | 406 | 407 | 406 | 264 |
| 583 | 20250226 | 100600 | 398343640 | 406 | 407 | 407 | 406 | 2390 |
| 584 | 20250226 | 100500 | 397373280 | 406 | 406 | 406 | 405 | 3503 |
| 585 | 20250226 | 100400 | 395951082 | 408 | 408 | 408 | 408 | 305 |
| 586 | 20250226 | 100300 | 395826642 | 408 | 404 | 408 | 404 | 1700 |
| 587 | 20250226 | 100200 | 395136109 | 407 | 404 | 407 | 404 | 3184 |
| 588 | 20250226 | 100100 | 393843394 | 406 | 403 | 406 | 403 | 1158 |
| 589 | 20250226 | 100000 | 393374870 | 406 | 405 | 407 | 402 | 8221 |
| 590 | 20250226 | 095900 | 390051069 | 407 | 405 | 407 | 404 | 3401 |
| 591 | 20250226 | 095800 | 388676049 | 403 | 406 | 407 | 403 | 9122 |
| 592 | 20250226 | 095700 | 384995693 | 407 | 406 | 407 | 403 | 4596 |
| 593 | 20250226 | 095600 | 383137826 | 408 | 407 | 408 | 407 | 2054 |
| 594 | 20250226 | 095500 | 382299819 | 407 | 408 | 408 | 405 | 10134 |
| 595 | 20250226 | 095400 | 378185368 | 407 | 406 | 408 | 405 | 389 |
| 596 | 20250226 | 095300 | 378027736 | 408 | 406 | 408 | 406 | 930 |
| 597 | 20250226 | 095200 | 377649634 | 407 | 406 | 407 | 406 | 541 |
| 598 | 20250226 | 095100 | 377429987 | 405 | 403 | 405 | 403 | 10624 |
| 599 | 20250226 | 095000 | 373132267 | 406 | 411 | 412 | 404 | 18956 |
| 600 | 20250226 | 094900 | 365405294 | 407 | 406 | 412 | 406 | 11007 |
| 601 | 20250226 | 094800 | 360896669 | 406 | 406 | 406 | 404 | 2324 |
| 602 | 20250226 | 094700 | 359954925 | 404 | 405 | 406 | 404 | 2515 |
| 603 | 20250226 | 094600 | 358933909 | 406 | 406 | 406 | 404 | 207 |
| 604 | 20250226 | 094500 | 358849869 | 406 | 406 | 406 | 406 | 1022 |
| 605 | 20250226 | 094400 | 358434937 | 406 | 405 | 407 | 404 | 6269 |
| 606 | 20250226 | 094300 | 355900181 | 405 | 401 | 406 | 401 | 29670 |
| 607 | 20250226 | 094200 | 343970554 | 401 | 400 | 402 | 400 | 2775 |
| 608 | 20250226 | 094100 | 342858658 | 401 | 401 | 402 | 399 | 2983 |
| 609 | 20250226 | 094000 | 341660840 | 399 | 400 | 400 | 399 | 4374 |
| 610 | 20250226 | 093900 | 339912292 | 400 | 403 | 403 | 400 | 16298 |
| 611 | 20250226 | 093800 | 333383058 | 403 | 403 | 404 | 402 | 15889 |
| 612 | 20250226 | 093700 | 326982153 | 403 | 402 | 403 | 402 | 2067 |
| 613 | 20250226 | 093600 | 326150289 | 403 | 405 | 406 | 401 | 22557 |
| 614 | 20250226 | 093500 | 317059344 | 403 | 403 | 407 | 403 | 1780 |
| 615 | 20250226 | 093400 | 316341736 | 403 | 408 | 408 | 403 | 3892 |
| 616 | 20250226 | 093300 | 314767421 | 407 | 408 | 408 | 407 | 9246 |
| 617 | 20250226 | 093200 | 310999083 | 408 | 406 | 411 | 406 | 6812 |
| 618 | 20250226 | 093100 | 308223346 | 404 | 407 | 408 | 403 | 15786 |
| 619 | 20250226 | 093000 | 301833685 | 408 | 409 | 411 | 408 | 26050 |
| 620 | 20250226 | 092900 | 291173932 | 411 | 413 | 413 | 409 | 30473 |
| 621 | 20250226 | 092800 | 278639865 | 413 | 410 | 413 | 410 | 4229 |
| 622 | 20250226 | 092700 | 276893291 | 411 | 413 | 420 | 411 | 81662 |
| 623 | 20250226 | 092600 | 243105629 | 413 | 414 | 416 | 410 | 54514 |
| 624 | 20250226 | 092500 | 220565029 | 414 | 411 | 414 | 411 | 18871 |
| 625 | 20250226 | 092400 | 212763557 | 412 | 413 | 415 | 411 | 11551 |
| 626 | 20250226 | 092300 | 207984027 | 410 | 412 | 415 | 410 | 22785 |
| 627 | 20250226 | 092200 | 198574866 | 412 | 421 | 421 | 406 | 37555 |
| 628 | 20250226 | 092100 | 183034785 | 421 | 406 | 421 | 406 | 104820 |
| 629 | 20250226 | 092000 | 139976639 | 406 | 407 | 410 | 406 | 74173 |
| 630 | 20250226 | 091900 | 109669736 | 406 | 403 | 406 | 402 | 11686 |
| 631 | 20250226 | 091800 | 104939209 | 403 | 404 | 404 | 401 | 2932 |
| 632 | 20250226 | 091700 | 103754897 | 403 | 397 | 403 | 397 | 29152 |
| 633 | 20250226 | 091600 | 92058796 | 397 | 401 | 401 | 397 | 10999 |
| 634 | 20250226 | 091500 | 87662018 | 400 | 400 | 401 | 400 | 2364 |
| 635 | 20250226 | 091400 | 86715395 | 400 | 401 | 402 | 400 | 5288 |
| 636 | 20250226 | 091300 | 84598705 | 400 | 405 | 406 | 400 | 1842 |
| 637 | 20250226 | 091200 | 83852636 | 409 | 400 | 410 | 400 | 21228 |
| 638 | 20250226 | 091100 | 75227271 | 400 | 394 | 400 | 394 | 16506 |
| 639 | 20250226 | 091000 | 68647599 | 394 | 395 | 395 | 394 | 5125 |
| 640 | 20250226 | 090900 | 66628315 | 394 | 394 | 394 | 393 | 5301 |
| 641 | 20250226 | 090800 | 64541922 | 394 | 394 | 394 | 394 | 14352 |
| 642 | 20250226 | 090700 | 58887234 | 394 | 395 | 395 | 394 | 1803 |
| 643 | 20250226 | 090600 | 58175852 | 396 | 395 | 396 | 395 | 2011 |
| 644 | 20250226 | 090500 | 57379497 | 395 | 390 | 398 | 390 | 74030 |
| 645 | 20250226 | 090400 | 28353974 | 388 | 386 | 389 | 386 | 6541 |
| 646 | 20250226 | 090300 | 25818456 | 385 | 385 | 385 | 384 | 1830 |
| 647 | 20250226 | 090200 | 25114576 | 385 | 384 | 386 | 383 | 9796 |
| 648 | 20250226 | 090100 | 21346463 | 384 | 385 | 385 | 383 | 33493 |
| 649 | 20250226 | 090000 | 8508510 | 385 | 388 | 389 | 385 | 21980 |