28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 3 | 20250227 | 194500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20250227 | 194400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20250227 | 194300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20250227 | 194200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20250227 | 194100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20250227 | 194000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20250227 | 193900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20250227 | 193800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20250227 | 193700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20250227 | 193600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20250227 | 193500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20250227 | 193400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20250227 | 193300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20250227 | 193200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20250227 | 193100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20250227 | 193000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20250227 | 192900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20250227 | 192800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20250227 | 192700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20250227 | 192600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20250227 | 192500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20250227 | 192400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20250227 | 192300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20250227 | 192200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20250227 | 192100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20250227 | 192000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20250227 | 191900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20250227 | 191800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20250227 | 191700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20250227 | 191600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 33 | 20250227 | 191500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20250227 | 191400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20250227 | 191300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20250227 | 191200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20250227 | 191100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20250227 | 191000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20250227 | 190900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20250227 | 190800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20250227 | 190700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20250227 | 190600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20250227 | 190500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20250227 | 190400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20250227 | 190300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20250227 | 190200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20250227 | 190100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20250227 | 190000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20250227 | 185900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20250227 | 185800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20250227 | 185700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20250227 | 185600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20250227 | 185500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20250227 | 185400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20250227 | 185300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20250227 | 185200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20250227 | 185100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20250227 | 185000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20250227 | 184900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20250227 | 184800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20250227 | 184700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20250227 | 184600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 63 | 20250227 | 184500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20250227 | 184400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20250227 | 184300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20250227 | 184200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20250227 | 184100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20250227 | 184000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20250227 | 183900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20250227 | 183800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20250227 | 183700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20250227 | 183600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20250227 | 183500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20250227 | 183400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20250227 | 183300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20250227 | 183200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20250227 | 183100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20250227 | 183000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20250227 | 182900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20250227 | 182800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20250227 | 182700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20250227 | 182600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20250227 | 182500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20250227 | 182400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20250227 | 182300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20250227 | 182200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20250227 | 182100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20250227 | 182000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20250227 | 181900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20250227 | 181800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20250227 | 181700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20250227 | 181600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 93 | 20250227 | 181500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20250227 | 181400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20250227 | 181300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20250227 | 181200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20250227 | 181100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20250227 | 181000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20250227 | 180900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20250227 | 180800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20250227 | 180700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20250227 | 180600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20250227 | 180500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20250227 | 180400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20250227 | 180300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20250227 | 180200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20250227 | 180100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20250227 | 180000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20250227 | 175900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20250227 | 175800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20250227 | 175700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20250227 | 175600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20250227 | 175500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20250227 | 175400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20250227 | 175300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20250227 | 175200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20250227 | 175100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20250227 | 175000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20250227 | 174900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20250227 | 174800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20250227 | 174700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20250227 | 174600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 123 | 20250227 | 174500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20250227 | 174400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20250227 | 174300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20250227 | 174200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20250227 | 174100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20250227 | 174000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20250227 | 173900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20250227 | 173800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20250227 | 173700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20250227 | 173600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20250227 | 173500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20250227 | 173400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20250227 | 173300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20250227 | 173200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20250227 | 173100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20250227 | 173000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20250227 | 172900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20250227 | 172800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20250227 | 172700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20250227 | 172600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20250227 | 172500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20250227 | 172400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20250227 | 172300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20250227 | 172200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20250227 | 172100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20250227 | 172000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20250227 | 171900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20250227 | 171800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20250227 | 171700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20250227 | 171600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 153 | 20250227 | 171500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20250227 | 171400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20250227 | 171300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20250227 | 171200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20250227 | 171100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20250227 | 171000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20250227 | 170900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20250227 | 170800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20250227 | 170700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20250227 | 170600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20250227 | 170500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20250227 | 170400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20250227 | 170300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20250227 | 170200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20250227 | 170100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20250227 | 170000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20250227 | 165900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20250227 | 165800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20250227 | 165700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20250227 | 165600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20250227 | 165500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20250227 | 165400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20250227 | 165300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20250227 | 165200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20250227 | 165100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20250227 | 165000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20250227 | 164900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20250227 | 164800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20250227 | 164700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20250227 | 164600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 183 | 20250227 | 164500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20250227 | 164400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20250227 | 164300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20250227 | 164200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20250227 | 164100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20250227 | 164000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20250227 | 163900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20250227 | 163800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20250227 | 163700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20250227 | 163600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20250227 | 163500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20250227 | 163400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20250227 | 163300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20250227 | 163200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20250227 | 163100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20250227 | 163000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20250227 | 162900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20250227 | 162800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20250227 | 162700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20250227 | 162600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20250227 | 162500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20250227 | 162400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20250227 | 162300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20250227 | 162200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20250227 | 162100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20250227 | 162000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20250227 | 161900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20250227 | 161800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20250227 | 161700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20250227 | 161600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 213 | 20250227 | 161500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20250227 | 161400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20250227 | 161300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20250227 | 161200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20250227 | 161100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20250227 | 161000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20250227 | 160900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20250227 | 160800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20250227 | 160700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20250227 | 160600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20250227 | 160500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20250227 | 160400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20250227 | 160300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20250227 | 160200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20250227 | 160100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20250227 | 160000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20250227 | 155900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20250227 | 155800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20250227 | 155700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20250227 | 155600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20250227 | 155500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20250227 | 155400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20250227 | 155300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 236 | 20250227 | 155200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 237 | 20250227 | 155100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20250227 | 155000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20250227 | 154900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 240 | 20250227 | 154800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 241 | 20250227 | 154700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 242 | 20250227 | 154600 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 243 | 20250227 | 154500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 244 | 20250227 | 154400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 245 | 20250227 | 154300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 246 | 20250227 | 154200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 247 | 20250227 | 154100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 248 | 20250227 | 154000 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 249 | 20250227 | 153900 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 250 | 20250227 | 153800 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 251 | 20250227 | 153700 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 252 | 20250227 | 153600 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 253 | 20250227 | 153500 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 254 | 20250227 | 153400 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 255 | 20250227 | 153300 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 256 | 20250227 | 153200 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 257 | 20250227 | 153100 | 319214240 | 396 | 396 | 396 | 396 | 0 |
| 258 | 20250227 | 153000 | 319214240 | 396 | 396 | 396 | 396 | 15529 |
| 259 | 20250227 | 152900 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 260 | 20250227 | 152800 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 261 | 20250227 | 152700 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 262 | 20250227 | 152600 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 263 | 20250227 | 152500 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 264 | 20250227 | 152400 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 265 | 20250227 | 152300 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 266 | 20250227 | 152200 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 267 | 20250227 | 152100 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 268 | 20250227 | 152000 | 313064756 | 394 | 394 | 394 | 394 | 0 |
| 269 | 20250227 | 151900 | 313064756 | 394 | 394 | 395 | 394 | 7365 |
| 270 | 20250227 | 151800 | 310162673 | 394 | 394 | 395 | 394 | 8001 |
| 271 | 20250227 | 151700 | 307009278 | 395 | 395 | 395 | 395 | 1000 |
| 272 | 20250227 | 151600 | 306614278 | 395 | 394 | 395 | 393 | 4946 |
| 273 | 20250227 | 151500 | 304662107 | 393 | 392 | 393 | 392 | 1483 |
| 274 | 20250227 | 151400 | 304079387 | 392 | 392 | 392 | 391 | 209 |
| 275 | 20250227 | 151300 | 303997567 | 392 | 392 | 392 | 392 | 2156 |
| 276 | 20250227 | 151200 | 303152415 | 392 | 393 | 393 | 392 | 323 |
| 277 | 20250227 | 151100 | 303025599 | 392 | 393 | 393 | 392 | 9 |
| 278 | 20250227 | 151000 | 303022065 | 392 | 392 | 392 | 392 | 0 |
| 279 | 20250227 | 150900 | 303022065 | 392 | 392 | 392 | 392 | 3 |
| 280 | 20250227 | 150800 | 303020889 | 392 | 392 | 392 | 392 | 0 |
| 281 | 20250227 | 150700 | 303020889 | 392 | 392 | 392 | 392 | 1 |
| 282 | 20250227 | 150600 | 303020497 | 392 | 392 | 392 | 392 | 0 |
| 283 | 20250227 | 150500 | 303020497 | 392 | 392 | 392 | 392 | 79 |
| 284 | 20250227 | 150400 | 302989529 | 392 | 392 | 392 | 392 | 2408 |
| 285 | 20250227 | 150300 | 302045593 | 392 | 392 | 392 | 392 | 867 |
| 286 | 20250227 | 150200 | 301705729 | 392 | 392 | 392 | 392 | 1574 |
| 287 | 20250227 | 150100 | 301088721 | 392 | 392 | 392 | 392 | 0 |
| 288 | 20250227 | 150000 | 301088721 | 392 | 392 | 392 | 392 | 0 |
| 289 | 20250227 | 145900 | 301088721 | 392 | 392 | 392 | 392 | 972 |
| 290 | 20250227 | 145800 | 300707697 | 391 | 391 | 391 | 391 | 0 |
| 291 | 20250227 | 145700 | 300707697 | 391 | 391 | 391 | 391 | 181 |
| 292 | 20250227 | 145600 | 300636926 | 393 | 393 | 393 | 393 | 785 |
| 293 | 20250227 | 145500 | 300328421 | 391 | 391 | 391 | 391 | 0 |
| 294 | 20250227 | 145400 | 300328421 | 391 | 392 | 392 | 391 | 5476 |
| 295 | 20250227 | 145300 | 298181839 | 392 | 392 | 392 | 392 | 744 |
| 296 | 20250227 | 145200 | 297890191 | 392 | 392 | 392 | 392 | 0 |
| 297 | 20250227 | 145100 | 297890191 | 392 | 392 | 393 | 392 | 283 |
| 298 | 20250227 | 145000 | 297779155 | 392 | 393 | 393 | 392 | 225 |
| 299 | 20250227 | 144900 | 297690951 | 393 | 393 | 393 | 393 | 1000 |
| 300 | 20250227 | 144800 | 297297951 | 393 | 393 | 393 | 393 | 246 |
| 301 | 20250227 | 144700 | 297201273 | 393 | 393 | 393 | 393 | 5 |
| 302 | 20250227 | 144600 | 297199308 | 392 | 392 | 392 | 392 | 1819 |
| 303 | 20250227 | 144500 | 296486260 | 392 | 391 | 392 | 391 | 1980 |
| 304 | 20250227 | 144400 | 295712048 | 391 | 391 | 391 | 391 | 0 |
| 305 | 20250227 | 144300 | 295712048 | 391 | 391 | 391 | 391 | 5205 |
| 306 | 20250227 | 144200 | 293676893 | 391 | 391 | 391 | 391 | 0 |
| 307 | 20250227 | 144100 | 293676893 | 391 | 392 | 392 | 391 | 113 |
| 308 | 20250227 | 144000 | 293632598 | 392 | 392 | 392 | 392 | 3 |
| 309 | 20250227 | 143900 | 293631422 | 392 | 392 | 392 | 392 | 120 |
| 310 | 20250227 | 143800 | 293584382 | 393 | 393 | 393 | 393 | 0 |
| 311 | 20250227 | 143700 | 293584382 | 393 | 393 | 393 | 393 | 1 |
| 312 | 20250227 | 143600 | 293583989 | 393 | 393 | 393 | 393 | 0 |
| 313 | 20250227 | 143500 | 293583989 | 393 | 393 | 393 | 393 | 92 |
| 314 | 20250227 | 143400 | 293547833 | 392 | 392 | 392 | 392 | 49 |
| 315 | 20250227 | 143300 | 293528625 | 391 | 392 | 392 | 391 | 748 |
| 316 | 20250227 | 143200 | 293236026 | 392 | 392 | 392 | 392 | 0 |
| 317 | 20250227 | 143100 | 293236026 | 392 | 392 | 392 | 392 | 43 |
| 318 | 20250227 | 143000 | 293219170 | 392 | 392 | 392 | 392 | 116 |
| 319 | 20250227 | 142900 | 293173698 | 392 | 392 | 392 | 392 | 290 |
| 320 | 20250227 | 142800 | 293060018 | 392 | 393 | 393 | 392 | 120 |
| 321 | 20250227 | 142700 | 293012958 | 392 | 392 | 392 | 392 | 6 |
| 322 | 20250227 | 142600 | 293010606 | 391 | 393 | 393 | 391 | 120 |
| 323 | 20250227 | 142500 | 292963646 | 391 | 391 | 391 | 391 | 5 |
| 324 | 20250227 | 142400 | 292961691 | 391 | 391 | 391 | 391 | 10 |
| 325 | 20250227 | 142300 | 292957781 | 393 | 393 | 393 | 393 | 100 |
| 326 | 20250227 | 142200 | 292918481 | 393 | 393 | 393 | 393 | 0 |
| 327 | 20250227 | 142100 | 292918481 | 393 | 393 | 393 | 393 | 9 |
| 328 | 20250227 | 142000 | 292914944 | 393 | 391 | 393 | 391 | 861 |
| 329 | 20250227 | 141900 | 292578263 | 392 | 392 | 392 | 392 | 1704 |
| 330 | 20250227 | 141800 | 291910295 | 393 | 393 | 393 | 393 | 0 |
| 331 | 20250227 | 141700 | 291910295 | 393 | 393 | 393 | 393 | 0 |
| 332 | 20250227 | 141600 | 291910295 | 393 | 393 | 393 | 393 | 15 |
| 333 | 20250227 | 141500 | 291904400 | 391 | 393 | 393 | 391 | 292 |
| 334 | 20250227 | 141400 | 291790212 | 393 | 393 | 393 | 393 | 0 |
| 335 | 20250227 | 141300 | 291790212 | 393 | 393 | 393 | 393 | 20 |
| 336 | 20250227 | 141200 | 291782352 | 393 | 393 | 393 | 393 | 3500 |
| 337 | 20250227 | 141100 | 290406852 | 393 | 393 | 393 | 393 | 15 |
| 338 | 20250227 | 141000 | 290400957 | 393 | 393 | 393 | 393 | 0 |
| 339 | 20250227 | 140900 | 290400957 | 393 | 393 | 393 | 393 | 0 |
| 340 | 20250227 | 140800 | 290400957 | 393 | 393 | 393 | 393 | 1 |
| 341 | 20250227 | 140700 | 290400564 | 392 | 392 | 392 | 392 | 10 |
| 342 | 20250227 | 140600 | 290396644 | 392 | 390 | 392 | 390 | 3220 |
| 343 | 20250227 | 140500 | 289134418 | 390 | 390 | 390 | 390 | 0 |
| 344 | 20250227 | 140400 | 289134418 | 390 | 390 | 390 | 390 | 9 |
| 345 | 20250227 | 140300 | 289130908 | 391 | 391 | 391 | 391 | 0 |
| 346 | 20250227 | 140200 | 289130908 | 391 | 391 | 391 | 391 | 0 |
| 347 | 20250227 | 140100 | 289130908 | 391 | 391 | 391 | 391 | 776 |
| 348 | 20250227 | 140000 | 288827492 | 391 | 391 | 391 | 391 | 0 |
| 349 | 20250227 | 135900 | 288827492 | 391 | 391 | 391 | 391 | 0 |
| 350 | 20250227 | 135800 | 288827492 | 391 | 391 | 391 | 391 | 2 |
| 351 | 20250227 | 135700 | 288826710 | 392 | 392 | 392 | 392 | 1000 |
| 352 | 20250227 | 135600 | 288434710 | 390 | 390 | 390 | 390 | 0 |
| 353 | 20250227 | 135500 | 288434710 | 390 | 390 | 390 | 390 | 447 |
| 354 | 20250227 | 135400 | 288260380 | 392 | 392 | 392 | 392 | 0 |
| 355 | 20250227 | 135300 | 288260380 | 392 | 392 | 392 | 392 | 5 |
| 356 | 20250227 | 135200 | 288258420 | 392 | 392 | 392 | 392 | 1 |
| 357 | 20250227 | 135100 | 288258028 | 391 | 391 | 391 | 391 | 0 |
| 358 | 20250227 | 135000 | 288258028 | 391 | 389 | 391 | 389 | 23824 |
| 359 | 20250227 | 134900 | 278976492 | 389 | 389 | 389 | 389 | 4156 |
| 360 | 20250227 | 134800 | 277359808 | 390 | 390 | 390 | 390 | 3040 |
| 361 | 20250227 | 134700 | 276174208 | 390 | 390 | 390 | 390 | 5156 |
| 362 | 20250227 | 134600 | 274163368 | 390 | 390 | 390 | 390 | 52 |
| 363 | 20250227 | 134500 | 274143088 | 390 | 390 | 390 | 390 | 40 |
| 364 | 20250227 | 134400 | 274127488 | 391 | 391 | 391 | 391 | 1 |
| 365 | 20250227 | 134300 | 274127097 | 390 | 391 | 391 | 390 | 12871 |
| 366 | 20250227 | 134200 | 269107390 | 391 | 390 | 391 | 390 | 201 |
| 367 | 20250227 | 134100 | 269028999 | 390 | 390 | 390 | 390 | 0 |
| 368 | 20250227 | 134000 | 269028999 | 390 | 390 | 390 | 390 | 0 |
| 369 | 20250227 | 133900 | 269028999 | 390 | 391 | 391 | 390 | 10025 |
| 370 | 20250227 | 133800 | 265119229 | 391 | 391 | 391 | 391 | 2112 |
| 371 | 20250227 | 133700 | 264293437 | 391 | 392 | 392 | 391 | 111 |
| 372 | 20250227 | 133600 | 264249926 | 392 | 392 | 392 | 392 | 1000 |
| 373 | 20250227 | 133500 | 263857926 | 392 | 391 | 392 | 391 | 1011 |
| 374 | 20250227 | 133400 | 263461625 | 391 | 391 | 391 | 391 | 281 |
| 375 | 20250227 | 133300 | 263351754 | 391 | 391 | 391 | 391 | 2365 |
| 376 | 20250227 | 133200 | 262427039 | 391 | 391 | 391 | 391 | 2597 |
| 377 | 20250227 | 133100 | 261411612 | 390 | 391 | 391 | 390 | 1822 |
| 378 | 20250227 | 133000 | 260700710 | 391 | 390 | 391 | 390 | 201 |
| 379 | 20250227 | 132900 | 260622319 | 391 | 391 | 391 | 390 | 76 |
| 380 | 20250227 | 132800 | 260592618 | 390 | 390 | 390 | 390 | 3500 |
| 381 | 20250227 | 132700 | 259227618 | 391 | 391 | 391 | 391 | 0 |
| 382 | 20250227 | 132600 | 259227618 | 391 | 391 | 391 | 391 | 7 |
| 383 | 20250227 | 132500 | 259224881 | 391 | 391 | 391 | 391 | 7 |
| 384 | 20250227 | 132400 | 259222144 | 391 | 391 | 391 | 391 | 0 |
| 385 | 20250227 | 132300 | 259222144 | 391 | 391 | 391 | 391 | 20 |
| 386 | 20250227 | 132200 | 259214324 | 391 | 391 | 391 | 391 | 5 |
| 387 | 20250227 | 132100 | 259212369 | 391 | 391 | 391 | 391 | 8 |
| 388 | 20250227 | 132000 | 259209241 | 390 | 390 | 390 | 390 | 0 |
| 389 | 20250227 | 131900 | 259209241 | 390 | 390 | 390 | 390 | 0 |
| 390 | 20250227 | 131800 | 259209241 | 390 | 391 | 391 | 390 | 16 |
| 391 | 20250227 | 131700 | 259202991 | 391 | 391 | 391 | 391 | 0 |
| 392 | 20250227 | 131600 | 259202991 | 391 | 391 | 391 | 391 | 8 |
| 393 | 20250227 | 131500 | 259199863 | 391 | 391 | 391 | 391 | 20 |
| 394 | 20250227 | 131400 | 259192043 | 391 | 391 | 391 | 391 | 0 |
| 395 | 20250227 | 131300 | 259192043 | 391 | 391 | 391 | 391 | 0 |
| 396 | 20250227 | 131200 | 259192043 | 391 | 391 | 391 | 391 | 11 |
| 397 | 20250227 | 131100 | 259187742 | 390 | 390 | 390 | 390 | 240 |
| 398 | 20250227 | 131000 | 259094142 | 391 | 391 | 391 | 391 | 140 |
| 399 | 20250227 | 130900 | 259039402 | 391 | 391 | 391 | 391 | 2 |
| 400 | 20250227 | 130800 | 259038620 | 391 | 391 | 391 | 391 | 15 |
| 401 | 20250227 | 130700 | 259032755 | 391 | 391 | 391 | 391 | 0 |
| 402 | 20250227 | 130600 | 259032755 | 391 | 391 | 391 | 391 | 2 |
| 403 | 20250227 | 130500 | 259031973 | 391 | 391 | 391 | 391 | 1956 |
| 404 | 20250227 | 130400 | 258267177 | 391 | 391 | 391 | 391 | 0 |
| 405 | 20250227 | 130300 | 258267177 | 391 | 391 | 391 | 391 | 1000 |
| 406 | 20250227 | 130200 | 257876177 | 391 | 391 | 391 | 391 | 100 |
| 407 | 20250227 | 130100 | 257837077 | 391 | 391 | 391 | 391 | 398 |
| 408 | 20250227 | 130000 | 257681459 | 391 | 391 | 391 | 391 | 8 |
| 409 | 20250227 | 125900 | 257678331 | 391 | 391 | 391 | 391 | 0 |
| 410 | 20250227 | 125800 | 257678331 | 391 | 391 | 391 | 391 | 35 |
| 411 | 20250227 | 125700 | 257664646 | 390 | 390 | 390 | 390 | 6456 |
| 412 | 20250227 | 125600 | 255146806 | 391 | 391 | 391 | 391 | 25503 |
| 413 | 20250227 | 125500 | 245175133 | 391 | 391 | 391 | 391 | 48940 |
| 414 | 20250227 | 125400 | 226039593 | 392 | 393 | 393 | 392 | 19956 |
| 415 | 20250227 | 125300 | 218208683 | 394 | 394 | 394 | 394 | 0 |
| 416 | 20250227 | 125200 | 218208683 | 394 | 394 | 394 | 394 | 0 |
| 417 | 20250227 | 125100 | 218208683 | 394 | 394 | 394 | 394 | 2 |
| 418 | 20250227 | 125000 | 218207895 | 394 | 394 | 394 | 394 | 0 |
| 419 | 20250227 | 124900 | 218207895 | 394 | 394 | 394 | 394 | 0 |
| 420 | 20250227 | 124800 | 218207895 | 394 | 394 | 394 | 394 | 0 |
| 421 | 20250227 | 124700 | 218207895 | 394 | 394 | 394 | 394 | 14 |
| 422 | 20250227 | 124600 | 218202379 | 394 | 394 | 394 | 394 | 0 |
| 423 | 20250227 | 124500 | 218202379 | 394 | 394 | 394 | 394 | 10 |
| 424 | 20250227 | 124400 | 218198439 | 394 | 393 | 394 | 393 | 4 |
| 425 | 20250227 | 124300 | 218196864 | 393 | 394 | 394 | 393 | 12 |
| 426 | 20250227 | 124200 | 218192138 | 393 | 394 | 394 | 393 | 780 |
| 427 | 20250227 | 124100 | 217885083 | 394 | 394 | 394 | 394 | 100 |
| 428 | 20250227 | 124000 | 217845683 | 394 | 394 | 394 | 394 | 0 |
| 429 | 20250227 | 123900 | 217845683 | 394 | 393 | 394 | 393 | 3008 |
| 430 | 20250227 | 123800 | 216663531 | 393 | 393 | 393 | 393 | 1 |
| 431 | 20250227 | 123700 | 216663138 | 393 | 393 | 393 | 393 | 3357 |
| 432 | 20250227 | 123600 | 215343837 | 393 | 392 | 393 | 392 | 340 |
| 433 | 20250227 | 123500 | 215210257 | 392 | 392 | 392 | 392 | 806 |
| 434 | 20250227 | 123400 | 214894305 | 394 | 394 | 394 | 394 | 10 |
| 435 | 20250227 | 123300 | 214890365 | 393 | 393 | 393 | 393 | 5494 |
| 436 | 20250227 | 123200 | 212731223 | 392 | 392 | 392 | 392 | 0 |
| 437 | 20250227 | 123100 | 212731223 | 392 | 392 | 392 | 392 | 0 |
| 438 | 20250227 | 123000 | 212731223 | 392 | 392 | 392 | 392 | 0 |
| 439 | 20250227 | 122900 | 212731223 | 392 | 392 | 392 | 392 | 0 |
| 440 | 20250227 | 122800 | 212731223 | 392 | 392 | 392 | 392 | 0 |
| 441 | 20250227 | 122700 | 212731223 | 392 | 392 | 392 | 392 | 0 |
| 442 | 20250227 | 122600 | 212731223 | 392 | 392 | 392 | 392 | 0 |
| 443 | 20250227 | 122500 | 212731223 | 392 | 393 | 393 | 392 | 1119 |
| 444 | 20250227 | 122400 | 212292574 | 393 | 393 | 393 | 393 | 0 |
| 445 | 20250227 | 122300 | 212292574 | 393 | 393 | 393 | 393 | 100 |
| 446 | 20250227 | 122200 | 212253274 | 393 | 393 | 393 | 393 | 25 |
| 447 | 20250227 | 122100 | 212243449 | 393 | 393 | 393 | 393 | 3 |
| 448 | 20250227 | 122000 | 212242270 | 393 | 393 | 393 | 393 | 1519 |
| 449 | 20250227 | 121900 | 211645303 | 393 | 393 | 393 | 393 | 50 |
| 450 | 20250227 | 121800 | 211625653 | 393 | 393 | 393 | 393 | 768 |
| 451 | 20250227 | 121700 | 211323829 | 393 | 393 | 393 | 393 | 500 |
| 452 | 20250227 | 121600 | 211127329 | 393 | 393 | 393 | 393 | 1 |
| 453 | 20250227 | 121500 | 211126936 | 393 | 392 | 393 | 392 | 1046 |
| 454 | 20250227 | 121400 | 210715904 | 392 | 392 | 392 | 392 | 12823 |
| 455 | 20250227 | 121300 | 205689288 | 393 | 394 | 394 | 393 | 4251 |
| 456 | 20250227 | 121200 | 204017919 | 393 | 393 | 393 | 393 | 0 |
| 457 | 20250227 | 121100 | 204017919 | 393 | 393 | 393 | 393 | 0 |
| 458 | 20250227 | 121000 | 204017919 | 393 | 393 | 393 | 393 | 0 |
| 459 | 20250227 | 120900 | 204017919 | 393 | 393 | 393 | 393 | 1 |
| 460 | 20250227 | 120800 | 204017526 | 393 | 393 | 393 | 393 | 1415 |
| 461 | 20250227 | 120700 | 203461431 | 393 | 393 | 393 | 393 | 5 |
| 462 | 20250227 | 120600 | 203459466 | 394 | 394 | 394 | 394 | 25 |
| 463 | 20250227 | 120500 | 203449616 | 394 | 394 | 394 | 394 | 36 |
| 464 | 20250227 | 120400 | 203435432 | 394 | 394 | 394 | 394 | 0 |
| 465 | 20250227 | 120300 | 203435432 | 394 | 394 | 394 | 394 | 50 |
| 466 | 20250227 | 120200 | 203415732 | 394 | 394 | 394 | 394 | 1 |
| 467 | 20250227 | 120100 | 203415338 | 393 | 393 | 393 | 393 | 0 |
| 468 | 20250227 | 120000 | 203415338 | 393 | 393 | 393 | 393 | 0 |
| 469 | 20250227 | 115900 | 203415338 | 393 | 393 | 394 | 393 | 119 |
| 470 | 20250227 | 115800 | 203368561 | 394 | 394 | 394 | 394 | 9 |
| 471 | 20250227 | 115700 | 203365015 | 394 | 394 | 394 | 394 | 1 |
| 472 | 20250227 | 115600 | 203364621 | 393 | 393 | 393 | 393 | 22 |
| 473 | 20250227 | 115500 | 203355975 | 393 | 393 | 393 | 393 | 0 |
| 474 | 20250227 | 115400 | 203355975 | 393 | 393 | 393 | 393 | 1810 |
| 475 | 20250227 | 115300 | 202644645 | 392 | 392 | 392 | 392 | 0 |
| 476 | 20250227 | 115200 | 202644645 | 392 | 392 | 392 | 392 | 1 |
| 477 | 20250227 | 115100 | 202644253 | 392 | 392 | 392 | 392 | 0 |
| 478 | 20250227 | 115000 | 202644253 | 392 | 392 | 392 | 392 | 398 |
| 479 | 20250227 | 114900 | 202488237 | 393 | 393 | 393 | 392 | 641 |
| 480 | 20250227 | 114800 | 202236464 | 393 | 393 | 393 | 393 | 3 |
| 481 | 20250227 | 114700 | 202235285 | 393 | 393 | 393 | 393 | 2 |
| 482 | 20250227 | 114600 | 202234499 | 393 | 393 | 393 | 393 | 1 |
| 483 | 20250227 | 114500 | 202234106 | 392 | 392 | 392 | 392 | 103 |
| 484 | 20250227 | 114400 | 202193730 | 393 | 392 | 393 | 392 | 1122 |
| 485 | 20250227 | 114300 | 201753904 | 392 | 393 | 393 | 392 | 3081 |
| 486 | 20250227 | 114200 | 200546081 | 394 | 394 | 394 | 394 | 29 |
| 487 | 20250227 | 114100 | 200534655 | 393 | 393 | 393 | 393 | 822 |
| 488 | 20250227 | 114000 | 200211609 | 393 | 393 | 393 | 393 | 0 |
| 489 | 20250227 | 113900 | 200211609 | 393 | 393 | 393 | 393 | 0 |
| 490 | 20250227 | 113800 | 200211609 | 393 | 393 | 393 | 393 | 2543 |
| 491 | 20250227 | 113700 | 199212210 | 394 | 394 | 394 | 394 | 0 |
| 492 | 20250227 | 113600 | 199212210 | 394 | 394 | 394 | 394 | 0 |
| 493 | 20250227 | 113500 | 199212210 | 394 | 394 | 394 | 394 | 425 |
| 494 | 20250227 | 113400 | 199044760 | 394 | 394 | 394 | 394 | 356 |
| 495 | 20250227 | 113300 | 198904496 | 394 | 394 | 394 | 394 | 0 |
| 496 | 20250227 | 113200 | 198904496 | 394 | 394 | 394 | 394 | 100 |
| 497 | 20250227 | 113100 | 198865096 | 394 | 394 | 394 | 394 | 10 |
| 498 | 20250227 | 113000 | 198861156 | 393 | 393 | 393 | 393 | 829 |
| 499 | 20250227 | 112900 | 198535359 | 393 | 394 | 394 | 393 | 4422 |
| 500 | 20250227 | 112800 | 196793758 | 394 | 394 | 394 | 394 | 2520 |
| 501 | 20250227 | 112700 | 195800878 | 394 | 394 | 394 | 394 | 125 |
| 502 | 20250227 | 112600 | 195751628 | 394 | 394 | 394 | 394 | 265 |
| 503 | 20250227 | 112500 | 195647218 | 394 | 394 | 394 | 394 | 1349 |
| 504 | 20250227 | 112400 | 195115712 | 394 | 392 | 394 | 392 | 3191 |
| 505 | 20250227 | 112300 | 193860018 | 392 | 392 | 392 | 392 | 20 |
| 506 | 20250227 | 112200 | 193852178 | 392 | 393 | 393 | 392 | 6555 |
| 507 | 20250227 | 112100 | 191281118 | 393 | 393 | 394 | 393 | 3133 |
| 508 | 20250227 | 112000 | 190048249 | 393 | 392 | 393 | 392 | 11553 |
| 509 | 20250227 | 111900 | 185519203 | 393 | 393 | 393 | 393 | 200 |
| 510 | 20250227 | 111800 | 185440603 | 393 | 391 | 393 | 391 | 8700 |
| 511 | 20250227 | 111700 | 182022523 | 391 | 391 | 391 | 391 | 865 |
| 512 | 20250227 | 111600 | 181684308 | 391 | 390 | 391 | 390 | 3512 |
| 513 | 20250227 | 111500 | 180311136 | 390 | 390 | 390 | 390 | 30 |
| 514 | 20250227 | 111400 | 180299436 | 391 | 389 | 391 | 389 | 1071 |
| 515 | 20250227 | 111300 | 179881940 | 388 | 388 | 388 | 388 | 329 |
| 516 | 20250227 | 111200 | 179754288 | 388 | 388 | 388 | 388 | 3561 |
| 517 | 20250227 | 111100 | 178372620 | 389 | 387 | 389 | 387 | 309 |
| 518 | 20250227 | 111000 | 178252637 | 386 | 386 | 386 | 386 | 2173 |
| 519 | 20250227 | 110900 | 177413859 | 386 | 386 | 386 | 386 | 1 |
| 520 | 20250227 | 110800 | 177413473 | 385 | 387 | 387 | 385 | 23165 |
| 521 | 20250227 | 110700 | 168477821 | 386 | 386 | 386 | 386 | 1200 |
| 522 | 20250227 | 110600 | 168014621 | 386 | 386 | 386 | 386 | 0 |
| 523 | 20250227 | 110500 | 168014621 | 386 | 390 | 390 | 386 | 60 |
| 524 | 20250227 | 110400 | 167991441 | 390 | 388 | 390 | 388 | 756 |
| 525 | 20250227 | 110300 | 167698079 | 388 | 388 | 388 | 388 | 5 |
| 526 | 20250227 | 110200 | 167696139 | 388 | 387 | 388 | 386 | 3077 |
| 527 | 20250227 | 110100 | 166506178 | 386 | 386 | 386 | 386 | 5 |
| 528 | 20250227 | 110000 | 166504248 | 387 | 386 | 387 | 386 | 139 |
| 529 | 20250227 | 105900 | 166450535 | 386 | 386 | 386 | 386 | 943 |
| 530 | 20250227 | 105800 | 166086537 | 386 | 387 | 387 | 386 | 5176 |
| 531 | 20250227 | 105700 | 164083825 | 388 | 388 | 388 | 388 | 1 |
| 532 | 20250227 | 105600 | 164083437 | 387 | 387 | 387 | 387 | 44 |
| 533 | 20250227 | 105500 | 164066409 | 387 | 387 | 387 | 387 | 10 |
| 534 | 20250227 | 105400 | 164062539 | 386 | 387 | 387 | 386 | 21530 |
| 535 | 20250227 | 105300 | 155741146 | 388 | 388 | 388 | 388 | 48 |
| 536 | 20250227 | 105200 | 155722522 | 388 | 388 | 388 | 388 | 90 |
| 537 | 20250227 | 105100 | 155687602 | 388 | 388 | 388 | 387 | 2663 |
| 538 | 20250227 | 105000 | 154656507 | 388 | 388 | 388 | 388 | 2451 |
| 539 | 20250227 | 104900 | 153705519 | 389 | 388 | 389 | 388 | 5400 |
| 540 | 20250227 | 104800 | 151609919 | 388 | 389 | 389 | 388 | 2155 |
| 541 | 20250227 | 104700 | 150773778 | 389 | 391 | 391 | 388 | 56 |
| 542 | 20250227 | 104600 | 150751997 | 388 | 388 | 388 | 388 | 22 |
| 543 | 20250227 | 104500 | 150743461 | 388 | 391 | 391 | 388 | 1388 |
| 544 | 20250227 | 104400 | 150200768 | 388 | 388 | 388 | 388 | 5000 |
| 545 | 20250227 | 104300 | 148260768 | 388 | 388 | 388 | 388 | 0 |
| 546 | 20250227 | 104200 | 148260768 | 388 | 388 | 388 | 388 | 0 |
| 547 | 20250227 | 104100 | 148260768 | 388 | 388 | 388 | 388 | 5 |
| 548 | 20250227 | 104000 | 148258828 | 391 | 391 | 392 | 389 | 1189 |
| 549 | 20250227 | 103900 | 147794147 | 388 | 391 | 392 | 387 | 15909 |
| 550 | 20250227 | 103800 | 141603859 | 390 | 389 | 392 | 389 | 12038 |
| 551 | 20250227 | 103700 | 136897505 | 389 | 389 | 389 | 389 | 1395 |
| 552 | 20250227 | 103600 | 136354850 | 388 | 389 | 389 | 388 | 10954 |
| 553 | 20250227 | 103500 | 132099718 | 390 | 392 | 392 | 389 | 56089 |
| 554 | 20250227 | 103400 | 110207557 | 393 | 393 | 393 | 393 | 1020 |
| 555 | 20250227 | 103300 | 109806697 | 393 | 393 | 393 | 393 | 5 |
| 556 | 20250227 | 103200 | 109804732 | 393 | 393 | 393 | 393 | 30 |
| 557 | 20250227 | 103100 | 109792942 | 393 | 393 | 393 | 393 | 10 |
| 558 | 20250227 | 103000 | 109789012 | 392 | 392 | 392 | 392 | 80 |
| 559 | 20250227 | 102900 | 109757652 | 394 | 394 | 394 | 394 | 0 |
| 560 | 20250227 | 102800 | 109757652 | 394 | 393 | 394 | 393 | 513 |
| 561 | 20250227 | 102700 | 109555543 | 394 | 392 | 394 | 391 | 5 |
| 562 | 20250227 | 102600 | 109553578 | 391 | 391 | 391 | 391 | 5 |
| 563 | 20250227 | 102500 | 109551623 | 394 | 393 | 394 | 391 | 860 |
| 564 | 20250227 | 102400 | 109214713 | 393 | 392 | 394 | 392 | 409 |
| 565 | 20250227 | 102300 | 109054371 | 394 | 394 | 394 | 394 | 50 |
| 566 | 20250227 | 102200 | 109034671 | 392 | 394 | 394 | 392 | 200 |
| 567 | 20250227 | 102100 | 108956171 | 392 | 394 | 394 | 392 | 1802 |
| 568 | 20250227 | 102000 | 108249783 | 392 | 393 | 393 | 392 | 1821 |
| 569 | 20250227 | 101900 | 107535438 | 393 | 393 | 393 | 393 | 1921 |
| 570 | 20250227 | 101800 | 106780485 | 393 | 393 | 393 | 393 | 1 |
| 571 | 20250227 | 101700 | 106780092 | 392 | 393 | 393 | 392 | 666 |
| 572 | 20250227 | 101600 | 106518355 | 393 | 393 | 393 | 393 | 1061 |
| 573 | 20250227 | 101500 | 106101382 | 393 | 393 | 393 | 393 | 972 |
| 574 | 20250227 | 101400 | 105719386 | 391 | 393 | 393 | 391 | 1405 |
| 575 | 20250227 | 101300 | 105169221 | 393 | 393 | 393 | 393 | 26 |
| 576 | 20250227 | 101200 | 105159003 | 393 | 393 | 393 | 393 | 2 |
| 577 | 20250227 | 101100 | 105158217 | 392 | 393 | 393 | 392 | 63 |
| 578 | 20250227 | 101000 | 105133511 | 393 | 392 | 393 | 392 | 6016 |
| 579 | 20250227 | 100900 | 102775086 | 393 | 393 | 393 | 391 | 184 |
| 580 | 20250227 | 100800 | 102702914 | 393 | 394 | 394 | 391 | 196 |
| 581 | 20250227 | 100700 | 102626044 | 394 | 394 | 394 | 394 | 2 |
| 582 | 20250227 | 100600 | 102625256 | 394 | 392 | 394 | 391 | 1758 |
| 583 | 20250227 | 100500 | 101933812 | 394 | 394 | 394 | 394 | 0 |
| 584 | 20250227 | 100400 | 101933812 | 394 | 393 | 394 | 393 | 12 |
| 585 | 20250227 | 100300 | 101929090 | 394 | 394 | 394 | 394 | 0 |
| 586 | 20250227 | 100200 | 101929090 | 394 | 392 | 394 | 392 | 3433 |
| 587 | 20250227 | 100100 | 100580130 | 392 | 393 | 393 | 392 | 9147 |
| 588 | 20250227 | 100000 | 96994499 | 393 | 393 | 393 | 393 | 155 |
| 589 | 20250227 | 095900 | 96933584 | 394 | 394 | 394 | 394 | 72 |
| 590 | 20250227 | 095800 | 96905216 | 395 | 394 | 395 | 394 | 3078 |
| 591 | 20250227 | 095700 | 95692444 | 394 | 395 | 395 | 394 | 5046 |
| 592 | 20250227 | 095600 | 93699297 | 393 | 393 | 393 | 393 | 1051 |
| 593 | 20250227 | 095500 | 93286254 | 393 | 393 | 393 | 393 | 3890 |
| 594 | 20250227 | 095400 | 91757484 | 393 | 393 | 393 | 392 | 108 |
| 595 | 20250227 | 095300 | 91715115 | 393 | 393 | 393 | 393 | 1955 |
| 596 | 20250227 | 095200 | 90946800 | 395 | 395 | 395 | 395 | 5 |
| 597 | 20250227 | 095100 | 90944825 | 395 | 393 | 395 | 393 | 3 |
| 598 | 20250227 | 095000 | 90943642 | 395 | 395 | 395 | 394 | 31702 |
| 599 | 20250227 | 094900 | 78453022 | 395 | 394 | 395 | 392 | 2139 |
| 600 | 20250227 | 094800 | 77610340 | 394 | 394 | 394 | 393 | 1132 |
| 601 | 20250227 | 094700 | 77165208 | 394 | 394 | 394 | 394 | 280 |
| 602 | 20250227 | 094600 | 77054888 | 394 | 395 | 395 | 394 | 305 |
| 603 | 20250227 | 094500 | 76934415 | 393 | 395 | 395 | 393 | 3537 |
| 604 | 20250227 | 094400 | 75543864 | 393 | 395 | 395 | 393 | 88 |
| 605 | 20250227 | 094300 | 75509274 | 395 | 396 | 396 | 395 | 15 |
| 606 | 20250227 | 094200 | 75503346 | 391 | 396 | 396 | 391 | 22439 |
| 607 | 20250227 | 094100 | 66682458 | 395 | 396 | 396 | 395 | 205 |
| 608 | 20250227 | 094000 | 66601279 | 396 | 396 | 396 | 396 | 0 |
| 609 | 20250227 | 093900 | 66601279 | 396 | 396 | 396 | 395 | 826 |
| 610 | 20250227 | 093800 | 66275004 | 395 | 396 | 396 | 395 | 1459 |
| 611 | 20250227 | 093700 | 65698698 | 396 | 396 | 396 | 396 | 5 |
| 612 | 20250227 | 093600 | 65696718 | 395 | 396 | 396 | 395 | 1890 |
| 613 | 20250227 | 093500 | 64950053 | 396 | 396 | 396 | 396 | 153 |
| 614 | 20250227 | 093400 | 64889465 | 396 | 396 | 396 | 396 | 15 |
| 615 | 20250227 | 093300 | 64883525 | 395 | 396 | 397 | 395 | 12 |
| 616 | 20250227 | 093200 | 64878774 | 396 | 396 | 396 | 396 | 3 |
| 617 | 20250227 | 093100 | 64877586 | 397 | 397 | 397 | 396 | 208 |
| 618 | 20250227 | 093000 | 64795210 | 397 | 396 | 397 | 395 | 1740 |
| 619 | 20250227 | 092900 | 64104681 | 397 | 397 | 397 | 394 | 822 |
| 620 | 20250227 | 092800 | 63779915 | 397 | 398 | 398 | 395 | 9765 |
| 621 | 20250227 | 092700 | 59914526 | 401 | 395 | 401 | 394 | 6673 |
| 622 | 20250227 | 092600 | 57273774 | 395 | 394 | 395 | 394 | 10705 |
| 623 | 20250227 | 092500 | 53050299 | 396 | 395 | 396 | 395 | 700 |
| 624 | 20250227 | 092400 | 52773599 | 395 | 395 | 395 | 395 | 526 |
| 625 | 20250227 | 092300 | 52565829 | 395 | 394 | 395 | 394 | 1077 |
| 626 | 20250227 | 092200 | 52141481 | 395 | 394 | 395 | 393 | 5013 |
| 627 | 20250227 | 092100 | 50169041 | 395 | 395 | 395 | 394 | 522 |
| 628 | 20250227 | 092000 | 49963363 | 395 | 395 | 395 | 395 | 40 |
| 629 | 20250227 | 091900 | 49947563 | 395 | 395 | 395 | 395 | 5 |
| 630 | 20250227 | 091800 | 49945588 | 394 | 394 | 394 | 394 | 3722 |
| 631 | 20250227 | 091700 | 48479120 | 394 | 392 | 394 | 392 | 2997 |
| 632 | 20250227 | 091600 | 47303628 | 392 | 394 | 394 | 392 | 4654 |
| 633 | 20250227 | 091500 | 45477384 | 394 | 395 | 395 | 393 | 28693 |
| 634 | 20250227 | 091400 | 34183816 | 396 | 396 | 397 | 396 | 3735 |
| 635 | 20250227 | 091300 | 32704603 | 397 | 398 | 398 | 396 | 470 |
| 636 | 20250227 | 091200 | 32518176 | 398 | 395 | 398 | 395 | 90 |
| 637 | 20250227 | 091100 | 32482386 | 399 | 400 | 400 | 395 | 9417 |
| 638 | 20250227 | 091000 | 28747708 | 396 | 400 | 400 | 395 | 4911 |
| 639 | 20250227 | 090900 | 26800116 | 402 | 402 | 402 | 397 | 7630 |
| 640 | 20250227 | 090800 | 23766627 | 400 | 400 | 403 | 400 | 3835 |
| 641 | 20250227 | 090700 | 22231712 | 403 | 401 | 403 | 401 | 2021 |
| 642 | 20250227 | 090600 | 21421267 | 401 | 400 | 401 | 399 | 2037 |
| 643 | 20250227 | 090500 | 20606535 | 400 | 394 | 400 | 394 | 2918 |
| 644 | 20250227 | 090400 | 19456543 | 392 | 398 | 398 | 391 | 8063 |
| 645 | 20250227 | 090300 | 16272195 | 398 | 403 | 405 | 398 | 21103 |
| 646 | 20250227 | 090200 | 7840537 | 407 | 407 | 407 | 407 | 0 |
| 647 | 20250227 | 090100 | 7840537 | 407 | 407 | 407 | 407 | 9288 |
| 648 | 20250227 | 090000 | 4060321 | 407 | 408 | 408 | 403 | 10013 |