29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 3 | 20250319 | 194600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 4 | 20250319 | 194500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 5 | 20250319 | 194400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 6 | 20250319 | 194300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 7 | 20250319 | 194200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 8 | 20250319 | 194100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 9 | 20250319 | 194000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 10 | 20250319 | 193900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 11 | 20250319 | 193800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 12 | 20250319 | 193700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 13 | 20250319 | 193600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 14 | 20250319 | 193500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 15 | 20250319 | 193400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 16 | 20250319 | 193300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 17 | 20250319 | 193200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 18 | 20250319 | 193100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 19 | 20250319 | 193000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 20 | 20250319 | 192900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 21 | 20250319 | 192800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 22 | 20250319 | 192700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 23 | 20250319 | 192600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 24 | 20250319 | 192500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 25 | 20250319 | 192400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 26 | 20250319 | 192300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 27 | 20250319 | 192200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 28 | 20250319 | 192100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 29 | 20250319 | 192000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 30 | 20250319 | 191900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 31 | 20250319 | 191800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 32 | 20250319 | 191700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 33 | 20250319 | 191600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 34 | 20250319 | 191500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 35 | 20250319 | 191400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 36 | 20250319 | 191300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 37 | 20250319 | 191200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 38 | 20250319 | 191100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 39 | 20250319 | 191000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 40 | 20250319 | 190900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 41 | 20250319 | 190800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 42 | 20250319 | 190700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 43 | 20250319 | 190600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 44 | 20250319 | 190500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 45 | 20250319 | 190400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 46 | 20250319 | 190300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 47 | 20250319 | 190200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 48 | 20250319 | 190100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 49 | 20250319 | 190000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 50 | 20250319 | 185900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 51 | 20250319 | 185800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 52 | 20250319 | 185700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 53 | 20250319 | 185600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 54 | 20250319 | 185500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 55 | 20250319 | 185400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 56 | 20250319 | 185300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 57 | 20250319 | 185200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 58 | 20250319 | 185100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 59 | 20250319 | 185000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 60 | 20250319 | 184900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 61 | 20250319 | 184800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 62 | 20250319 | 184700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 63 | 20250319 | 184600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 64 | 20250319 | 184500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 65 | 20250319 | 184400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 66 | 20250319 | 184300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 67 | 20250319 | 184200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 68 | 20250319 | 184100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 69 | 20250319 | 184000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 70 | 20250319 | 183900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 71 | 20250319 | 183800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 72 | 20250319 | 183700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 73 | 20250319 | 183600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 74 | 20250319 | 183500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 75 | 20250319 | 183400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 76 | 20250319 | 183300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 77 | 20250319 | 183200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 78 | 20250319 | 183100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 79 | 20250319 | 183000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 80 | 20250319 | 182900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 81 | 20250319 | 182800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 82 | 20250319 | 182700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 83 | 20250319 | 182600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 84 | 20250319 | 182500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 85 | 20250319 | 182400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 86 | 20250319 | 182300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 87 | 20250319 | 182200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 88 | 20250319 | 182100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 89 | 20250319 | 182000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 90 | 20250319 | 181900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 91 | 20250319 | 181800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 92 | 20250319 | 181700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 93 | 20250319 | 181600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 94 | 20250319 | 181500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 95 | 20250319 | 181400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 96 | 20250319 | 181300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 97 | 20250319 | 181200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 98 | 20250319 | 181100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 99 | 20250319 | 181000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 100 | 20250319 | 180900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 101 | 20250319 | 180800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 102 | 20250319 | 180700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 103 | 20250319 | 180600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 104 | 20250319 | 180500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 105 | 20250319 | 180400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 106 | 20250319 | 180300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 107 | 20250319 | 180200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 108 | 20250319 | 180100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 109 | 20250319 | 180000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 110 | 20250319 | 175900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 111 | 20250319 | 175800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 112 | 20250319 | 175700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 113 | 20250319 | 175600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 114 | 20250319 | 175500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 115 | 20250319 | 175400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 116 | 20250319 | 175300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 117 | 20250319 | 175200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 118 | 20250319 | 175100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 119 | 20250319 | 175000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 120 | 20250319 | 174900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 121 | 20250319 | 174800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 122 | 20250319 | 174700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 123 | 20250319 | 174600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 124 | 20250319 | 174500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 125 | 20250319 | 174400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 126 | 20250319 | 174300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 127 | 20250319 | 174200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 128 | 20250319 | 174100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 129 | 20250319 | 174000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 130 | 20250319 | 173900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 131 | 20250319 | 173800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 132 | 20250319 | 173700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 133 | 20250319 | 173600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 134 | 20250319 | 173500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 135 | 20250319 | 173400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 136 | 20250319 | 173300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 137 | 20250319 | 173200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 138 | 20250319 | 173100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 139 | 20250319 | 173000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 140 | 20250319 | 172900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 141 | 20250319 | 172800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 142 | 20250319 | 172700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 143 | 20250319 | 172600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 144 | 20250319 | 172500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 145 | 20250319 | 172400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 146 | 20250319 | 172300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 147 | 20250319 | 172200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 148 | 20250319 | 172100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 149 | 20250319 | 172000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 150 | 20250319 | 171900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 151 | 20250319 | 171800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 152 | 20250319 | 171700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 153 | 20250319 | 171600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 154 | 20250319 | 171500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 155 | 20250319 | 171400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 156 | 20250319 | 171300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 157 | 20250319 | 171200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 158 | 20250319 | 171100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 159 | 20250319 | 171000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 160 | 20250319 | 170900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 161 | 20250319 | 170800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 162 | 20250319 | 170700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 163 | 20250319 | 170600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 164 | 20250319 | 170500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 165 | 20250319 | 170400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 166 | 20250319 | 170300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 167 | 20250319 | 170200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 168 | 20250319 | 170100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 169 | 20250319 | 170000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 170 | 20250319 | 165900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 171 | 20250319 | 165800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 172 | 20250319 | 165700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 173 | 20250319 | 165600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 174 | 20250319 | 165500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 175 | 20250319 | 165400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 176 | 20250319 | 165300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 177 | 20250319 | 165200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 178 | 20250319 | 165100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 179 | 20250319 | 165000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 180 | 20250319 | 164900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 181 | 20250319 | 164800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 182 | 20250319 | 164700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 183 | 20250319 | 164600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 184 | 20250319 | 164500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 185 | 20250319 | 164400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 186 | 20250319 | 164300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 187 | 20250319 | 164200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 188 | 20250319 | 164100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 189 | 20250319 | 164000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 190 | 20250319 | 163900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 191 | 20250319 | 163800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 192 | 20250319 | 163700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 193 | 20250319 | 163600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 194 | 20250319 | 163500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 195 | 20250319 | 163400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 196 | 20250319 | 163300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 197 | 20250319 | 163200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 198 | 20250319 | 163100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 199 | 20250319 | 163000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 200 | 20250319 | 162900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 201 | 20250319 | 162800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 202 | 20250319 | 162700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 203 | 20250319 | 162600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 204 | 20250319 | 162500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 205 | 20250319 | 162400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 206 | 20250319 | 162300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 207 | 20250319 | 162200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 208 | 20250319 | 162100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 209 | 20250319 | 162000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 210 | 20250319 | 161900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 211 | 20250319 | 161800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 212 | 20250319 | 161700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 213 | 20250319 | 161600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 214 | 20250319 | 161500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 215 | 20250319 | 161400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 216 | 20250319 | 161300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 217 | 20250319 | 161200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 218 | 20250319 | 161100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 219 | 20250319 | 161000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 220 | 20250319 | 160900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 221 | 20250319 | 160800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 222 | 20250319 | 160700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 223 | 20250319 | 160600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 224 | 20250319 | 160500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 225 | 20250319 | 160400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 226 | 20250319 | 160300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 227 | 20250319 | 160200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 228 | 20250319 | 160100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 229 | 20250319 | 160000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 230 | 20250319 | 155900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 231 | 20250319 | 155800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 232 | 20250319 | 155700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 233 | 20250319 | 155600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 234 | 20250319 | 155500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 235 | 20250319 | 155400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 236 | 20250319 | 155300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 237 | 20250319 | 155200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 238 | 20250319 | 155100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 239 | 20250319 | 155000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 240 | 20250319 | 154900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 241 | 20250319 | 154800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 242 | 20250319 | 154700 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 243 | 20250319 | 154600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 244 | 20250319 | 154500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 245 | 20250319 | 154400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 246 | 20250319 | 154300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 247 | 20250319 | 154200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 248 | 20250319 | 154100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 249 | 20250319 | 154000 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 250 | 20250319 | 153900 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 251 | 20250319 | 153800 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 252 | 20250319 | 153700 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 253 | 20250319 | 153600 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 254 | 20250319 | 153500 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 255 | 20250319 | 153400 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 256 | 20250319 | 153300 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 257 | 20250319 | 153200 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 258 | 20250319 | 153100 | 973495669 | 306 | 306 | 306 | 306 | 0 |
| 259 | 20250319 | 153000 | 973495669 | 306 | 306 | 306 | 306 | 12785 |
| 260 | 20250319 | 152900 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 261 | 20250319 | 152800 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 262 | 20250319 | 152700 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 263 | 20250319 | 152600 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 264 | 20250319 | 152500 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 265 | 20250319 | 152400 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 266 | 20250319 | 152300 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 267 | 20250319 | 152200 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 268 | 20250319 | 152100 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 269 | 20250319 | 152000 | 969583459 | 307 | 307 | 307 | 307 | 0 |
| 270 | 20250319 | 151900 | 969583459 | 307 | 307 | 309 | 307 | 1559 |
| 271 | 20250319 | 151800 | 969103740 | 309 | 309 | 309 | 309 | 494 |
| 272 | 20250319 | 151700 | 968951094 | 307 | 308 | 309 | 307 | 7839 |
| 273 | 20250319 | 151600 | 966543922 | 308 | 306 | 308 | 306 | 3536 |
| 274 | 20250319 | 151500 | 965454844 | 306 | 306 | 306 | 306 | 999 |
| 275 | 20250319 | 151400 | 965149150 | 307 | 307 | 307 | 307 | 1001 |
| 276 | 20250319 | 151300 | 964841843 | 308 | 307 | 308 | 307 | 505 |
| 277 | 20250319 | 151200 | 964686803 | 308 | 308 | 308 | 308 | 1 |
| 278 | 20250319 | 151100 | 964686495 | 308 | 307 | 308 | 307 | 3602 |
| 279 | 20250319 | 151000 | 963580679 | 309 | 308 | 309 | 308 | 601 |
| 280 | 20250319 | 150900 | 963395569 | 308 | 308 | 308 | 308 | 0 |
| 281 | 20250319 | 150800 | 963395569 | 308 | 308 | 308 | 308 | 1 |
| 282 | 20250319 | 150700 | 963395261 | 309 | 309 | 309 | 309 | 0 |
| 283 | 20250319 | 150600 | 963395261 | 309 | 309 | 309 | 309 | 857 |
| 284 | 20250319 | 150500 | 963130448 | 306 | 307 | 309 | 306 | 2973 |
| 285 | 20250319 | 150400 | 962218505 | 309 | 309 | 310 | 309 | 1018 |
| 286 | 20250319 | 150300 | 961903941 | 308 | 308 | 308 | 308 | 1 |
| 287 | 20250319 | 150200 | 961903633 | 309 | 308 | 309 | 306 | 7517 |
| 288 | 20250319 | 150100 | 959603381 | 308 | 308 | 308 | 308 | 177 |
| 289 | 20250319 | 150000 | 959548865 | 305 | 306 | 308 | 305 | 6546 |
| 290 | 20250319 | 145900 | 957546655 | 308 | 308 | 308 | 308 | 111 |
| 291 | 20250319 | 145800 | 957512467 | 308 | 308 | 308 | 308 | 1 |
| 292 | 20250319 | 145700 | 957512159 | 308 | 308 | 308 | 308 | 1465 |
| 293 | 20250319 | 145600 | 957060939 | 309 | 308 | 309 | 308 | 730 |
| 294 | 20250319 | 145500 | 956835439 | 309 | 309 | 309 | 309 | 15 |
| 295 | 20250319 | 145400 | 956830804 | 309 | 308 | 309 | 308 | 3076 |
| 296 | 20250319 | 145300 | 955882905 | 308 | 308 | 308 | 308 | 0 |
| 297 | 20250319 | 145200 | 955882905 | 308 | 308 | 308 | 305 | 6395 |
| 298 | 20250319 | 145100 | 953932362 | 306 | 306 | 306 | 306 | 7500 |
| 299 | 20250319 | 145000 | 951637362 | 308 | 308 | 308 | 308 | 0 |
| 300 | 20250319 | 144900 | 951637362 | 308 | 308 | 308 | 308 | 1 |
| 301 | 20250319 | 144800 | 951637054 | 306 | 306 | 308 | 306 | 7441 |
| 302 | 20250319 | 144700 | 949360102 | 308 | 305 | 308 | 305 | 5 |
| 303 | 20250319 | 144600 | 949358574 | 306 | 308 | 308 | 306 | 7604 |
| 304 | 20250319 | 144500 | 947031748 | 308 | 306 | 308 | 306 | 1661 |
| 305 | 20250319 | 144400 | 946523480 | 306 | 306 | 306 | 306 | 6000 |
| 306 | 20250319 | 144300 | 944687480 | 306 | 306 | 306 | 306 | 0 |
| 307 | 20250319 | 144200 | 944687480 | 306 | 306 | 306 | 306 | 1 |
| 308 | 20250319 | 144100 | 944687174 | 306 | 307 | 307 | 306 | 3686 |
| 309 | 20250319 | 144000 | 943558531 | 308 | 308 | 308 | 308 | 0 |
| 310 | 20250319 | 143900 | 943558531 | 308 | 307 | 308 | 307 | 8 |
| 311 | 20250319 | 143800 | 943556074 | 307 | 310 | 310 | 307 | 710 |
| 312 | 20250319 | 143700 | 943338101 | 310 | 309 | 310 | 309 | 997 |
| 313 | 20250319 | 143600 | 943030021 | 307 | 307 | 307 | 307 | 1000 |
| 314 | 20250319 | 143500 | 942723021 | 308 | 308 | 308 | 308 | 1010 |
| 315 | 20250319 | 143400 | 942411941 | 308 | 308 | 308 | 306 | 7569 |
| 316 | 20250319 | 143300 | 940087758 | 307 | 309 | 309 | 307 | 3722 |
| 317 | 20250319 | 143200 | 938944204 | 310 | 310 | 310 | 310 | 1 |
| 318 | 20250319 | 143100 | 938943894 | 313 | 313 | 313 | 313 | 0 |
| 319 | 20250319 | 143000 | 938943894 | 313 | 311 | 315 | 310 | 27458 |
| 320 | 20250319 | 142900 | 930319503 | 310 | 309 | 310 | 309 | 13426 |
| 321 | 20250319 | 142800 | 926158345 | 309 | 309 | 309 | 309 | 25 |
| 322 | 20250319 | 142700 | 926150620 | 308 | 308 | 308 | 308 | 0 |
| 323 | 20250319 | 142600 | 926150620 | 308 | 307 | 308 | 307 | 6647 |
| 324 | 20250319 | 142500 | 924109791 | 305 | 305 | 305 | 305 | 5000 |
| 325 | 20250319 | 142400 | 922584791 | 307 | 307 | 307 | 307 | 1 |
| 326 | 20250319 | 142300 | 922584484 | 306 | 306 | 306 | 306 | 340 |
| 327 | 20250319 | 142200 | 922480444 | 307 | 307 | 307 | 307 | 0 |
| 328 | 20250319 | 142100 | 922480444 | 307 | 307 | 307 | 307 | 0 |
| 329 | 20250319 | 142000 | 922480444 | 307 | 307 | 307 | 307 | 0 |
| 330 | 20250319 | 141900 | 922480444 | 307 | 307 | 307 | 307 | 8 |
| 331 | 20250319 | 141800 | 922477988 | 306 | 306 | 306 | 306 | 0 |
| 332 | 20250319 | 141700 | 922477988 | 306 | 306 | 306 | 306 | 0 |
| 333 | 20250319 | 141600 | 922477988 | 306 | 306 | 306 | 306 | 0 |
| 334 | 20250319 | 141500 | 922477988 | 306 | 306 | 306 | 306 | 8800 |
| 335 | 20250319 | 141400 | 919785188 | 307 | 307 | 307 | 307 | 50 |
| 336 | 20250319 | 141300 | 919769838 | 307 | 307 | 307 | 307 | 35 |
| 337 | 20250319 | 141200 | 919759093 | 306 | 306 | 306 | 306 | 1 |
| 338 | 20250319 | 141100 | 919758787 | 307 | 307 | 307 | 307 | 2 |
| 339 | 20250319 | 141000 | 919758173 | 306 | 306 | 306 | 306 | 0 |
| 340 | 20250319 | 140900 | 919758173 | 306 | 306 | 306 | 306 | 0 |
| 341 | 20250319 | 140800 | 919758173 | 306 | 307 | 307 | 306 | 581 |
| 342 | 20250319 | 140700 | 919580386 | 304 | 304 | 304 | 304 | 2 |
| 343 | 20250319 | 140600 | 919579778 | 304 | 305 | 305 | 304 | 80050 |
| 344 | 20250319 | 140500 | 895242578 | 305 | 306 | 306 | 305 | 5055 |
| 345 | 20250319 | 140400 | 893700703 | 306 | 307 | 307 | 306 | 535 |
| 346 | 20250319 | 140300 | 893536658 | 307 | 307 | 307 | 307 | 0 |
| 347 | 20250319 | 140200 | 893536658 | 307 | 309 | 309 | 307 | 153 |
| 348 | 20250319 | 140100 | 893489685 | 308 | 308 | 308 | 308 | 3238 |
| 349 | 20250319 | 140000 | 892492381 | 308 | 308 | 308 | 308 | 1 |
| 350 | 20250319 | 135900 | 892492073 | 306 | 306 | 306 | 306 | 1100 |
| 351 | 20250319 | 135800 | 892155473 | 306 | 307 | 307 | 306 | 3200 |
| 352 | 20250319 | 135700 | 891176263 | 306 | 306 | 306 | 306 | 100 |
| 353 | 20250319 | 135600 | 891145663 | 306 | 306 | 306 | 306 | 367 |
| 354 | 20250319 | 135500 | 891033361 | 307 | 307 | 307 | 307 | 36 |
| 355 | 20250319 | 135400 | 891022309 | 307 | 307 | 307 | 307 | 2041 |
| 356 | 20250319 | 135300 | 890395722 | 306 | 307 | 307 | 306 | 7047 |
| 357 | 20250319 | 135200 | 888233269 | 308 | 308 | 308 | 308 | 113 |
| 358 | 20250319 | 135100 | 888198465 | 308 | 308 | 308 | 308 | 1000 |
| 359 | 20250319 | 135000 | 887890465 | 308 | 306 | 308 | 306 | 1941 |
| 360 | 20250319 | 134900 | 887296517 | 306 | 306 | 306 | 306 | 5437 |
| 361 | 20250319 | 134800 | 885632795 | 304 | 304 | 304 | 304 | 0 |
| 362 | 20250319 | 134700 | 885632795 | 304 | 304 | 304 | 304 | 0 |
| 363 | 20250319 | 134600 | 885632795 | 304 | 304 | 304 | 304 | 0 |
| 364 | 20250319 | 134500 | 885632795 | 304 | 305 | 305 | 304 | 300 |
| 365 | 20250319 | 134400 | 885541575 | 305 | 305 | 306 | 305 | 892 |
| 366 | 20250319 | 134300 | 885268674 | 306 | 306 | 306 | 306 | 298 |
| 367 | 20250319 | 134200 | 885177486 | 304 | 304 | 304 | 304 | 2000 |
| 368 | 20250319 | 134100 | 884569486 | 304 | 304 | 304 | 304 | 1587 |
| 369 | 20250319 | 134000 | 884087038 | 304 | 304 | 304 | 304 | 0 |
| 370 | 20250319 | 133900 | 884087038 | 304 | 304 | 304 | 304 | 1501 |
| 371 | 20250319 | 133800 | 883630734 | 304 | 305 | 305 | 304 | 2200 |
| 372 | 20250319 | 133700 | 882961933 | 306 | 306 | 306 | 306 | 0 |
| 373 | 20250319 | 133600 | 882961933 | 306 | 306 | 306 | 306 | 0 |
| 374 | 20250319 | 133500 | 882961933 | 306 | 306 | 306 | 306 | 1 |
| 375 | 20250319 | 133400 | 882961627 | 304 | 304 | 304 | 304 | 0 |
| 376 | 20250319 | 133300 | 882961627 | 304 | 304 | 304 | 304 | 3 |
| 377 | 20250319 | 133200 | 882960715 | 306 | 305 | 306 | 305 | 21 |
| 378 | 20250319 | 133100 | 882954290 | 306 | 306 | 306 | 306 | 1 |
| 379 | 20250319 | 133000 | 882953984 | 304 | 304 | 304 | 304 | 60 |
| 380 | 20250319 | 132900 | 882935744 | 304 | 304 | 304 | 304 | 112 |
| 381 | 20250319 | 132800 | 882901696 | 306 | 306 | 306 | 306 | 5 |
| 382 | 20250319 | 132700 | 882900166 | 304 | 304 | 304 | 304 | 221 |
| 383 | 20250319 | 132600 | 882832982 | 306 | 305 | 306 | 305 | 15 |
| 384 | 20250319 | 132500 | 882828397 | 304 | 305 | 305 | 304 | 10483 |
| 385 | 20250319 | 132400 | 879641021 | 305 | 306 | 306 | 305 | 257 |
| 386 | 20250319 | 132300 | 879562635 | 306 | 306 | 306 | 306 | 0 |
| 387 | 20250319 | 132200 | 879562635 | 306 | 306 | 306 | 306 | 0 |
| 388 | 20250319 | 132100 | 879562635 | 306 | 306 | 306 | 306 | 235 |
| 389 | 20250319 | 132000 | 879490725 | 306 | 305 | 306 | 305 | 1811 |
| 390 | 20250319 | 131900 | 878938359 | 306 | 306 | 306 | 306 | 0 |
| 391 | 20250319 | 131800 | 878938359 | 306 | 306 | 306 | 306 | 10 |
| 392 | 20250319 | 131700 | 878935299 | 305 | 306 | 306 | 305 | 2101 |
| 393 | 20250319 | 131600 | 878294493 | 306 | 306 | 306 | 306 | 44 |
| 394 | 20250319 | 131500 | 878281029 | 304 | 306 | 306 | 304 | 5002 |
| 395 | 20250319 | 131400 | 876758403 | 306 | 306 | 306 | 306 | 200 |
| 396 | 20250319 | 131300 | 876697203 | 307 | 307 | 307 | 307 | 0 |
| 397 | 20250319 | 131200 | 876697203 | 307 | 306 | 307 | 306 | 9795 |
| 398 | 20250319 | 131100 | 873699931 | 306 | 306 | 306 | 306 | 1153 |
| 399 | 20250319 | 131000 | 873347113 | 304 | 305 | 305 | 304 | 11957 |
| 400 | 20250319 | 130900 | 869707883 | 306 | 306 | 306 | 306 | 300 |
| 401 | 20250319 | 130800 | 869616083 | 308 | 308 | 308 | 308 | 1 |
| 402 | 20250319 | 130700 | 869615775 | 308 | 308 | 308 | 308 | 0 |
| 403 | 20250319 | 130600 | 869615775 | 308 | 308 | 308 | 308 | 34 |
| 404 | 20250319 | 130500 | 869605303 | 308 | 308 | 308 | 306 | 423 |
| 405 | 20250319 | 130400 | 869475859 | 306 | 306 | 306 | 306 | 0 |
| 406 | 20250319 | 130300 | 869475859 | 306 | 308 | 308 | 306 | 31 |
| 407 | 20250319 | 130200 | 869466371 | 307 | 307 | 307 | 307 | 0 |
| 408 | 20250319 | 130100 | 869466371 | 307 | 307 | 307 | 307 | 4 |
| 409 | 20250319 | 130000 | 869465143 | 307 | 307 | 307 | 307 | 1 |
| 410 | 20250319 | 125900 | 869464836 | 309 | 305 | 309 | 305 | 3 |
| 411 | 20250319 | 125800 | 869463917 | 305 | 305 | 305 | 305 | 729 |
| 412 | 20250319 | 125700 | 869241572 | 309 | 309 | 309 | 308 | 1001 |
| 413 | 20250319 | 125600 | 868932273 | 308 | 308 | 308 | 308 | 1001 |
| 414 | 20250319 | 125500 | 868623965 | 308 | 308 | 308 | 308 | 12 |
| 415 | 20250319 | 125400 | 868620269 | 308 | 308 | 308 | 308 | 239 |
| 416 | 20250319 | 125300 | 868546657 | 308 | 308 | 308 | 308 | 261 |
| 417 | 20250319 | 125200 | 868466269 | 308 | 306 | 308 | 306 | 1534 |
| 418 | 20250319 | 125100 | 867995139 | 304 | 304 | 304 | 304 | 401 |
| 419 | 20250319 | 125000 | 867873235 | 306 | 306 | 306 | 306 | 0 |
| 420 | 20250319 | 124900 | 867873235 | 306 | 306 | 306 | 306 | 0 |
| 421 | 20250319 | 124800 | 867873235 | 306 | 306 | 306 | 306 | 11 |
| 422 | 20250319 | 124700 | 867869869 | 305 | 305 | 305 | 305 | 0 |
| 423 | 20250319 | 124600 | 867869869 | 305 | 307 | 307 | 305 | 24 |
| 424 | 20250319 | 124500 | 867862543 | 307 | 307 | 307 | 307 | 0 |
| 425 | 20250319 | 124400 | 867862543 | 307 | 307 | 307 | 305 | 57 |
| 426 | 20250319 | 124300 | 867845124 | 307 | 305 | 307 | 304 | 7324 |
| 427 | 20250319 | 124200 | 865618598 | 307 | 307 | 307 | 307 | 100 |
| 428 | 20250319 | 124100 | 865587898 | 308 | 308 | 308 | 308 | 2 |
| 429 | 20250319 | 124000 | 865587282 | 309 | 307 | 309 | 307 | 2107 |
| 430 | 20250319 | 123900 | 864939629 | 307 | 307 | 307 | 306 | 46 |
| 431 | 20250319 | 123800 | 864925518 | 307 | 307 | 307 | 306 | 337 |
| 432 | 20250319 | 123700 | 864822093 | 306 | 306 | 306 | 306 | 550 |
| 433 | 20250319 | 123600 | 864653793 | 306 | 306 | 306 | 306 | 7 |
| 434 | 20250319 | 123500 | 864651651 | 306 | 306 | 306 | 306 | 3 |
| 435 | 20250319 | 123400 | 864650733 | 306 | 304 | 306 | 304 | 5040 |
| 436 | 20250319 | 123300 | 863118493 | 304 | 307 | 307 | 304 | 9264 |
| 437 | 20250319 | 123200 | 860294539 | 307 | 307 | 307 | 307 | 5 |
| 438 | 20250319 | 123100 | 860293004 | 305 | 307 | 307 | 305 | 5004 |
| 439 | 20250319 | 123000 | 858766776 | 306 | 306 | 307 | 306 | 576 |
| 440 | 20250319 | 122900 | 858590519 | 306 | 306 | 307 | 306 | 2003 |
| 441 | 20250319 | 122800 | 857977599 | 306 | 306 | 306 | 306 | 391 |
| 442 | 20250319 | 122700 | 857857953 | 305 | 305 | 305 | 305 | 2105 |
| 443 | 20250319 | 122600 | 857215928 | 306 | 307 | 307 | 306 | 130 |
| 444 | 20250319 | 122500 | 857176145 | 307 | 307 | 307 | 306 | 2504 |
| 445 | 20250319 | 122400 | 856409917 | 307 | 306 | 307 | 306 | 684 |
| 446 | 20250319 | 122300 | 856200600 | 306 | 306 | 306 | 306 | 0 |
| 447 | 20250319 | 122200 | 856200600 | 306 | 306 | 307 | 306 | 272 |
| 448 | 20250319 | 122100 | 856117367 | 306 | 307 | 307 | 306 | 243 |
| 449 | 20250319 | 122000 | 856042998 | 306 | 307 | 307 | 306 | 97 |
| 450 | 20250319 | 121900 | 856013224 | 306 | 306 | 306 | 306 | 110 |
| 451 | 20250319 | 121800 | 855979564 | 306 | 307 | 307 | 306 | 44 |
| 452 | 20250319 | 121700 | 855966096 | 307 | 307 | 307 | 307 | 4 |
| 453 | 20250319 | 121600 | 855964868 | 304 | 307 | 307 | 304 | 5265 |
| 454 | 20250319 | 121500 | 854359188 | 308 | 305 | 308 | 304 | 7769 |
| 455 | 20250319 | 121400 | 851992253 | 306 | 308 | 308 | 306 | 201 |
| 456 | 20250319 | 121300 | 851930745 | 307 | 306 | 307 | 306 | 8840 |
| 457 | 20250319 | 121200 | 849216875 | 307 | 308 | 308 | 305 | 1023 |
| 458 | 20250319 | 121100 | 848904811 | 308 | 308 | 308 | 305 | 5973 |
| 459 | 20250319 | 121000 | 847078642 | 308 | 307 | 308 | 307 | 20 |
| 460 | 20250319 | 120900 | 847072500 | 307 | 309 | 309 | 307 | 95 |
| 461 | 20250319 | 120800 | 847043241 | 307 | 308 | 309 | 307 | 7726 |
| 462 | 20250319 | 120700 | 844660173 | 309 | 310 | 310 | 308 | 10 |
| 463 | 20250319 | 120600 | 844657086 | 308 | 308 | 308 | 308 | 9100 |
| 464 | 20250319 | 120500 | 841854286 | 310 | 309 | 311 | 309 | 25421 |
| 465 | 20250319 | 120400 | 833977536 | 310 | 309 | 310 | 308 | 3307 |
| 466 | 20250319 | 120300 | 832955963 | 309 | 309 | 309 | 309 | 3324 |
| 467 | 20250319 | 120200 | 831928847 | 309 | 308 | 309 | 308 | 4811 |
| 468 | 20250319 | 120100 | 830447046 | 308 | 308 | 308 | 307 | 3032 |
| 469 | 20250319 | 120000 | 829515780 | 308 | 308 | 309 | 308 | 3850 |
| 470 | 20250319 | 115900 | 828329976 | 308 | 306 | 308 | 306 | 10589 |
| 471 | 20250319 | 115800 | 825085673 | 306 | 305 | 306 | 305 | 1254 |
| 472 | 20250319 | 115700 | 824703202 | 305 | 306 | 306 | 304 | 3289 |
| 473 | 20250319 | 115600 | 823703341 | 306 | 306 | 306 | 306 | 4 |
| 474 | 20250319 | 115500 | 823702117 | 306 | 306 | 306 | 306 | 5 |
| 475 | 20250319 | 115400 | 823700587 | 306 | 306 | 306 | 304 | 203 |
| 476 | 20250319 | 115300 | 823638869 | 306 | 306 | 306 | 304 | 2004 |
| 477 | 20250319 | 115200 | 823029645 | 306 | 306 | 306 | 304 | 3261 |
| 478 | 20250319 | 115100 | 822038293 | 306 | 305 | 306 | 302 | 8164 |
| 479 | 20250319 | 115000 | 819560711 | 306 | 306 | 306 | 306 | 5 |
| 480 | 20250319 | 114900 | 819559181 | 306 | 306 | 306 | 306 | 206 |
| 481 | 20250319 | 114800 | 819496145 | 306 | 306 | 306 | 305 | 1268 |
| 482 | 20250319 | 114700 | 819109137 | 306 | 306 | 306 | 306 | 22 |
| 483 | 20250319 | 114600 | 819102405 | 306 | 306 | 306 | 305 | 1207 |
| 484 | 20250319 | 114500 | 818733064 | 306 | 306 | 306 | 306 | 1 |
| 485 | 20250319 | 114400 | 818732758 | 305 | 305 | 306 | 305 | 8711 |
| 486 | 20250319 | 114300 | 816075893 | 305 | 305 | 305 | 305 | 1000 |
| 487 | 20250319 | 114200 | 815770893 | 303 | 304 | 304 | 303 | 1101 |
| 488 | 20250319 | 114100 | 815437189 | 303 | 304 | 304 | 303 | 1003 |
| 489 | 20250319 | 114000 | 815132279 | 305 | 305 | 305 | 305 | 10 |
| 490 | 20250319 | 113900 | 815129229 | 304 | 304 | 304 | 304 | 897 |
| 491 | 20250319 | 113800 | 814856541 | 304 | 304 | 304 | 304 | 519 |
| 492 | 20250319 | 113700 | 814698765 | 303 | 303 | 303 | 303 | 0 |
| 493 | 20250319 | 113600 | 814698765 | 303 | 304 | 304 | 303 | 659 |
| 494 | 20250319 | 113500 | 814498777 | 304 | 304 | 304 | 304 | 0 |
| 495 | 20250319 | 113400 | 814498777 | 304 | 304 | 304 | 304 | 2000 |
| 496 | 20250319 | 113300 | 813890777 | 305 | 305 | 305 | 305 | 0 |
| 497 | 20250319 | 113200 | 813890777 | 305 | 305 | 305 | 305 | 1 |
| 498 | 20250319 | 113100 | 813890472 | 305 | 305 | 305 | 305 | 3848 |
| 499 | 20250319 | 113000 | 812716832 | 304 | 304 | 304 | 304 | 9 |
| 500 | 20250319 | 112900 | 812714096 | 304 | 305 | 305 | 304 | 534 |
| 501 | 20250319 | 112800 | 812551745 | 305 | 304 | 305 | 303 | 2547 |
| 502 | 20250319 | 112700 | 811777474 | 304 | 303 | 304 | 302 | 2867 |
| 503 | 20250319 | 112600 | 810910320 | 304 | 304 | 304 | 304 | 3000 |
| 504 | 20250319 | 112500 | 809998320 | 302 | 301 | 302 | 301 | 9425 |
| 505 | 20250319 | 112400 | 807152070 | 302 | 301 | 302 | 300 | 11886 |
| 506 | 20250319 | 112300 | 803580420 | 301 | 302 | 302 | 301 | 114 |
| 507 | 20250319 | 112200 | 803546011 | 302 | 301 | 302 | 301 | 11122 |
| 508 | 20250319 | 112100 | 800197686 | 302 | 301 | 302 | 301 | 2371 |
| 509 | 20250319 | 112000 | 799484012 | 301 | 302 | 302 | 301 | 9105 |
| 510 | 20250319 | 111900 | 796741846 | 302 | 304 | 304 | 302 | 1046 |
| 511 | 20250319 | 111800 | 796425822 | 302 | 304 | 304 | 302 | 3028 |
| 512 | 20250319 | 111700 | 795511310 | 302 | 303 | 303 | 302 | 7413 |
| 513 | 20250319 | 111600 | 793268584 | 302 | 305 | 305 | 301 | 24755 |
| 514 | 20250319 | 111500 | 785795021 | 302 | 303 | 303 | 302 | 3 |
| 515 | 20250319 | 111400 | 785794113 | 303 | 304 | 304 | 303 | 661 |
| 516 | 20250319 | 111300 | 785593710 | 304 | 304 | 304 | 304 | 222 |
| 517 | 20250319 | 111200 | 785526222 | 304 | 306 | 307 | 303 | 14945 |
| 518 | 20250319 | 111100 | 780994854 | 303 | 304 | 304 | 303 | 576 |
| 519 | 20250319 | 111000 | 780819821 | 306 | 304 | 306 | 304 | 968 |
| 520 | 20250319 | 110900 | 780525547 | 304 | 304 | 304 | 304 | 7 |
| 521 | 20250319 | 110800 | 780523419 | 308 | 308 | 308 | 308 | 20 |
| 522 | 20250319 | 110700 | 780517259 | 307 | 308 | 308 | 303 | 18193 |
| 523 | 20250319 | 110600 | 774931824 | 308 | 306 | 308 | 306 | 20925 |
| 524 | 20250319 | 110500 | 768509521 | 305 | 305 | 305 | 305 | 1587 |
| 525 | 20250319 | 110400 | 768025486 | 305 | 305 | 305 | 305 | 0 |
| 526 | 20250319 | 110300 | 768025486 | 305 | 305 | 305 | 303 | 2755 |
| 527 | 20250319 | 110200 | 767186719 | 303 | 304 | 305 | 303 | 2898 |
| 528 | 20250319 | 110100 | 766308603 | 304 | 305 | 305 | 304 | 5 |
| 529 | 20250319 | 110000 | 766307081 | 304 | 304 | 304 | 304 | 467 |
| 530 | 20250319 | 105900 | 766165113 | 302 | 302 | 302 | 302 | 11132 |
| 531 | 20250319 | 105800 | 762803249 | 302 | 303 | 303 | 302 | 11159 |
| 532 | 20250319 | 105700 | 759429237 | 303 | 304 | 304 | 303 | 12018 |
| 533 | 20250319 | 105600 | 755787270 | 304 | 304 | 304 | 304 | 4668 |
| 534 | 20250319 | 105500 | 754368198 | 305 | 305 | 305 | 304 | 6296 |
| 535 | 20250319 | 105400 | 752453632 | 305 | 307 | 307 | 304 | 2869 |
| 536 | 20250319 | 105300 | 751578876 | 307 | 306 | 307 | 306 | 15 |
| 537 | 20250319 | 105200 | 751574276 | 306 | 307 | 307 | 306 | 7015 |
| 538 | 20250319 | 105100 | 749427676 | 308 | 308 | 308 | 308 | 0 |
| 539 | 20250319 | 105000 | 749427676 | 308 | 308 | 308 | 308 | 25 |
| 540 | 20250319 | 104900 | 749419976 | 308 | 306 | 308 | 306 | 1204 |
| 541 | 20250319 | 104800 | 749051548 | 306 | 304 | 306 | 304 | 5492 |
| 542 | 20250319 | 104700 | 747379953 | 305 | 304 | 306 | 304 | 2661 |
| 543 | 20250319 | 104600 | 746568496 | 305 | 305 | 305 | 305 | 1505 |
| 544 | 20250319 | 104500 | 746109471 | 307 | 307 | 307 | 305 | 234 |
| 545 | 20250319 | 104400 | 746037693 | 307 | 306 | 307 | 304 | 14529 |
| 546 | 20250319 | 104300 | 741594810 | 304 | 305 | 307 | 304 | 2895 |
| 547 | 20250319 | 104200 | 740713426 | 309 | 304 | 309 | 304 | 6611 |
| 548 | 20250319 | 104100 | 738697177 | 305 | 309 | 309 | 305 | 13083 |
| 549 | 20250319 | 104000 | 734703492 | 309 | 309 | 309 | 308 | 5054 |
| 550 | 20250319 | 103900 | 733146172 | 309 | 308 | 310 | 307 | 1148 |
| 551 | 20250319 | 103800 | 732791260 | 309 | 309 | 310 | 308 | 2433 |
| 552 | 20250319 | 103700 | 732038868 | 310 | 309 | 310 | 308 | 6240 |
| 553 | 20250319 | 103600 | 730113332 | 309 | 309 | 309 | 308 | 9417 |
| 554 | 20250319 | 103500 | 727212883 | 309 | 309 | 309 | 304 | 65341 |
| 555 | 20250319 | 103400 | 707246587 | 306 | 306 | 306 | 306 | 7092 |
| 556 | 20250319 | 103300 | 705076435 | 308 | 307 | 309 | 307 | 9807 |
| 557 | 20250319 | 103200 | 702058169 | 309 | 309 | 309 | 307 | 1042 |
| 558 | 20250319 | 103100 | 701736207 | 308 | 309 | 309 | 307 | 1703 |
| 559 | 20250319 | 103000 | 701212022 | 309 | 309 | 309 | 309 | 334 |
| 560 | 20250319 | 102900 | 701108816 | 310 | 310 | 310 | 308 | 2286 |
| 561 | 20250319 | 102800 | 700400355 | 308 | 310 | 310 | 308 | 3038 |
| 562 | 20250319 | 102700 | 699460535 | 310 | 307 | 310 | 307 | 10222 |
| 563 | 20250319 | 102600 | 696308263 | 307 | 307 | 307 | 304 | 32925 |
| 564 | 20250319 | 102500 | 686259901 | 305 | 305 | 307 | 305 | 6645 |
| 565 | 20250319 | 102400 | 684231884 | 307 | 312 | 312 | 305 | 39672 |
| 566 | 20250319 | 102300 | 672071721 | 308 | 311 | 313 | 307 | 9930 |
| 567 | 20250319 | 102200 | 668992769 | 310 | 310 | 311 | 310 | 12303 |
| 568 | 20250319 | 102100 | 665176908 | 311 | 313 | 313 | 310 | 77535 |
| 569 | 20250319 | 102000 | 641123596 | 312 | 313 | 314 | 312 | 33109 |
| 570 | 20250319 | 101900 | 630770413 | 313 | 313 | 314 | 312 | 27015 |
| 571 | 20250319 | 101800 | 622316514 | 313 | 316 | 316 | 311 | 28603 |
| 572 | 20250319 | 101700 | 613379506 | 316 | 318 | 318 | 314 | 46842 |
| 573 | 20250319 | 101600 | 598620828 | 316 | 318 | 321 | 316 | 21760 |
| 574 | 20250319 | 101500 | 591722065 | 321 | 321 | 321 | 317 | 25517 |
| 575 | 20250319 | 101400 | 583616676 | 320 | 321 | 321 | 320 | 12316 |
| 576 | 20250319 | 101300 | 579665141 | 321 | 322 | 323 | 320 | 28812 |
| 577 | 20250319 | 101200 | 570435926 | 324 | 323 | 325 | 320 | 24423 |
| 578 | 20250319 | 101100 | 562560427 | 325 | 330 | 330 | 320 | 52235 |
| 579 | 20250319 | 101000 | 545644671 | 326 | 333 | 335 | 326 | 86129 |
| 580 | 20250319 | 100900 | 517096992 | 335 | 321 | 335 | 318 | 118975 |
| 581 | 20250319 | 100800 | 477902811 | 322 | 325 | 325 | 317 | 91510 |
| 582 | 20250319 | 100700 | 448667571 | 324 | 323 | 327 | 322 | 43442 |
| 583 | 20250319 | 100600 | 434548174 | 324 | 317 | 328 | 317 | 44916 |
| 584 | 20250319 | 100500 | 420038955 | 317 | 318 | 322 | 317 | 31629 |
| 585 | 20250319 | 100400 | 409975338 | 320 | 320 | 320 | 317 | 32507 |
| 586 | 20250319 | 100300 | 399596079 | 320 | 322 | 322 | 317 | 77384 |
| 587 | 20250319 | 100200 | 374842694 | 325 | 325 | 329 | 312 | 157853 |
| 588 | 20250319 | 100100 | 324141026 | 325 | 327 | 334 | 320 | 225005 |
| 589 | 20250319 | 100000 | 250610977 | 325 | 325 | 325 | 325 | 0 |
| 590 | 20250319 | 095900 | 250610977 | 325 | 318 | 325 | 314 | 250091 |
| 591 | 20250319 | 095800 | 170534300 | 318 | 311 | 320 | 310 | 92244 |
| 592 | 20250319 | 095700 | 141534652 | 308 | 310 | 310 | 308 | 11142 |
| 593 | 20250319 | 095600 | 138091707 | 309 | 310 | 311 | 307 | 2412 |
| 594 | 20250319 | 095500 | 137344115 | 310 | 310 | 310 | 309 | 3403 |
| 595 | 20250319 | 095400 | 136289195 | 311 | 310 | 311 | 308 | 7926 |
| 596 | 20250319 | 095300 | 133837763 | 310 | 310 | 310 | 306 | 8014 |
| 597 | 20250319 | 095200 | 131375887 | 310 | 310 | 310 | 308 | 12343 |
| 598 | 20250319 | 095100 | 127558249 | 311 | 309 | 311 | 308 | 4015 |
| 599 | 20250319 | 095000 | 126313969 | 309 | 308 | 309 | 307 | 1484 |
| 600 | 20250319 | 094900 | 125857552 | 308 | 308 | 309 | 306 | 1812 |
| 601 | 20250319 | 094800 | 125300264 | 309 | 310 | 310 | 307 | 21456 |
| 602 | 20250319 | 094700 | 118690686 | 313 | 312 | 314 | 310 | 15206 |
| 603 | 20250319 | 094600 | 113964868 | 315 | 315 | 316 | 310 | 43280 |
| 604 | 20250319 | 094500 | 100361991 | 315 | 307 | 316 | 307 | 65317 |
| 605 | 20250319 | 094400 | 80015862 | 307 | 307 | 308 | 306 | 7311 |
| 606 | 20250319 | 094300 | 77768520 | 307 | 306 | 308 | 306 | 21434 |
| 607 | 20250319 | 094200 | 71189050 | 306 | 304 | 306 | 302 | 8189 |
| 608 | 20250319 | 094100 | 68687678 | 306 | 301 | 306 | 301 | 6821 |
| 609 | 20250319 | 094000 | 66619754 | 300 | 301 | 301 | 300 | 3001 |
| 610 | 20250319 | 093900 | 65719453 | 300 | 298 | 300 | 298 | 28451 |
| 611 | 20250319 | 093800 | 57205962 | 297 | 295 | 297 | 295 | 8992 |
| 612 | 20250319 | 093700 | 54543399 | 295 | 295 | 295 | 295 | 19 |
| 613 | 20250319 | 093600 | 54537794 | 295 | 295 | 295 | 295 | 204 |
| 614 | 20250319 | 093500 | 54477614 | 295 | 295 | 295 | 295 | 8 |
| 615 | 20250319 | 093400 | 54475254 | 295 | 295 | 295 | 295 | 108 |
| 616 | 20250319 | 093300 | 54443394 | 295 | 295 | 295 | 295 | 8 |
| 617 | 20250319 | 093200 | 54441034 | 295 | 296 | 296 | 295 | 1857 |
| 618 | 20250319 | 093100 | 53893213 | 296 | 296 | 296 | 296 | 12 |
| 619 | 20250319 | 093000 | 53889661 | 296 | 295 | 296 | 295 | 1348 |
| 620 | 20250319 | 092900 | 53491816 | 296 | 296 | 296 | 296 | 4 |
| 621 | 20250319 | 092800 | 53490632 | 296 | 296 | 296 | 294 | 973 |
| 622 | 20250319 | 092700 | 53204452 | 296 | 295 | 296 | 295 | 263 |
| 623 | 20250319 | 092600 | 53126866 | 297 | 297 | 297 | 297 | 42 |
| 624 | 20250319 | 092500 | 53114392 | 297 | 297 | 297 | 297 | 105 |
| 625 | 20250319 | 092400 | 53083207 | 297 | 297 | 297 | 297 | 4 |
| 626 | 20250319 | 092300 | 53082019 | 297 | 297 | 297 | 297 | 4 |
| 627 | 20250319 | 092200 | 53080831 | 297 | 296 | 297 | 296 | 595 |
| 628 | 20250319 | 092100 | 52904704 | 296 | 296 | 296 | 296 | 10 |
| 629 | 20250319 | 092000 | 52901744 | 296 | 295 | 298 | 294 | 1705 |
| 630 | 20250319 | 091900 | 52399747 | 298 | 298 | 298 | 295 | 8451 |
| 631 | 20250319 | 091800 | 49905949 | 298 | 298 | 298 | 298 | 51 |
| 632 | 20250319 | 091700 | 49890751 | 298 | 298 | 298 | 298 | 1 |
| 633 | 20250319 | 091600 | 49890453 | 295 | 296 | 298 | 295 | 25690 |
| 634 | 20250319 | 091500 | 42291897 | 298 | 299 | 299 | 296 | 10003 |
| 635 | 20250319 | 091400 | 39331002 | 299 | 299 | 299 | 299 | 0 |
| 636 | 20250319 | 091300 | 39331002 | 299 | 298 | 299 | 296 | 16682 |
| 637 | 20250319 | 091200 | 34370189 | 298 | 298 | 298 | 298 | 0 |
| 638 | 20250319 | 091100 | 34370189 | 298 | 297 | 298 | 297 | 7210 |
| 639 | 20250319 | 091000 | 32228818 | 297 | 296 | 297 | 296 | 4452 |
| 640 | 20250319 | 090900 | 30909024 | 296 | 296 | 297 | 296 | 6664 |
| 641 | 20250319 | 090800 | 28934379 | 296 | 296 | 296 | 296 | 88 |
| 642 | 20250319 | 090700 | 28908331 | 297 | 297 | 297 | 296 | 8076 |
| 643 | 20250319 | 090600 | 26517162 | 297 | 293 | 297 | 292 | 10613 |
| 644 | 20250319 | 090500 | 23387769 | 293 | 294 | 294 | 293 | 10469 |
| 645 | 20250319 | 090400 | 20320351 | 295 | 291 | 296 | 291 | 5438 |
| 646 | 20250319 | 090300 | 18731746 | 293 | 296 | 298 | 293 | 2947 |
| 647 | 20250319 | 090200 | 17866370 | 299 | 296 | 299 | 296 | 14109 |
| 648 | 20250319 | 090100 | 13690100 | 278 | 278 | 278 | 278 | 0 |
| 649 | 20250319 | 090000 | 13690100 | 278 | 296 | 296 | 278 | 47775 |