29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 3 | 20250325 | 194300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20250325 | 194200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20250325 | 194100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20250325 | 194000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20250325 | 193900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20250325 | 193800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20250325 | 193700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20250325 | 193600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20250325 | 193500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20250325 | 193400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20250325 | 193300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20250325 | 193200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20250325 | 193100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20250325 | 193000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20250325 | 192900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20250325 | 192800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20250325 | 192700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20250325 | 192600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20250325 | 192500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20250325 | 192400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20250325 | 192300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20250325 | 192200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20250325 | 192100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20250325 | 192000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20250325 | 191900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20250325 | 191800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20250325 | 191700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20250325 | 191600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20250325 | 191500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20250325 | 191400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 33 | 20250325 | 191300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20250325 | 191200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20250325 | 191100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20250325 | 191000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20250325 | 190900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20250325 | 190800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20250325 | 190700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20250325 | 190600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20250325 | 190500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20250325 | 190400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20250325 | 190300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20250325 | 190200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20250325 | 190100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20250325 | 190000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20250325 | 185900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20250325 | 185800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20250325 | 185700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20250325 | 185600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20250325 | 185500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20250325 | 185400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20250325 | 185300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20250325 | 185200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20250325 | 185100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20250325 | 185000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20250325 | 184900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20250325 | 184800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20250325 | 184700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20250325 | 184600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20250325 | 184500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20250325 | 184400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 63 | 20250325 | 184300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20250325 | 184200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20250325 | 184100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20250325 | 184000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20250325 | 183900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20250325 | 183800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20250325 | 183700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20250325 | 183600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20250325 | 183500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20250325 | 183400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20250325 | 183300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20250325 | 183200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20250325 | 183100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20250325 | 183000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20250325 | 182900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20250325 | 182800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20250325 | 182700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20250325 | 182600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20250325 | 182500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20250325 | 182400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20250325 | 182300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20250325 | 182200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20250325 | 182100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20250325 | 182000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20250325 | 181900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20250325 | 181800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20250325 | 181700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20250325 | 181600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20250325 | 181500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20250325 | 181400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 93 | 20250325 | 181300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20250325 | 181200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20250325 | 181100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20250325 | 181000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20250325 | 180900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20250325 | 180800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20250325 | 180700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20250325 | 180600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20250325 | 180500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20250325 | 180400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20250325 | 180300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20250325 | 180200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20250325 | 180100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20250325 | 180000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20250325 | 175900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20250325 | 175800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20250325 | 175700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20250325 | 175600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20250325 | 175500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20250325 | 175400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20250325 | 175300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20250325 | 175200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20250325 | 175100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20250325 | 175000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20250325 | 174900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20250325 | 174800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20250325 | 174700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20250325 | 174600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20250325 | 174500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20250325 | 174400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 123 | 20250325 | 174300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20250325 | 174200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20250325 | 174100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20250325 | 174000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20250325 | 173900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20250325 | 173800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20250325 | 173700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20250325 | 173600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20250325 | 173500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20250325 | 173400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20250325 | 173300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20250325 | 173200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20250325 | 173100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20250325 | 173000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20250325 | 172900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20250325 | 172800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20250325 | 172700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20250325 | 172600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20250325 | 172500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20250325 | 172400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20250325 | 172300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20250325 | 172200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20250325 | 172100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20250325 | 172000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20250325 | 171900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20250325 | 171800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20250325 | 171700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20250325 | 171600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20250325 | 171500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20250325 | 171400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 153 | 20250325 | 171300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20250325 | 171200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20250325 | 171100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20250325 | 171000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20250325 | 170900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20250325 | 170800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20250325 | 170700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20250325 | 170600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20250325 | 170500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20250325 | 170400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20250325 | 170300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20250325 | 170200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20250325 | 170100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20250325 | 170000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20250325 | 165900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20250325 | 165800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20250325 | 165700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20250325 | 165600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20250325 | 165500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20250325 | 165400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20250325 | 165300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20250325 | 165200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20250325 | 165100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20250325 | 165000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20250325 | 164900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20250325 | 164800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20250325 | 164700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20250325 | 164600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20250325 | 164500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20250325 | 164400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 183 | 20250325 | 164300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20250325 | 164200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20250325 | 164100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20250325 | 164000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20250325 | 163900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20250325 | 163800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20250325 | 163700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20250325 | 163600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20250325 | 163500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20250325 | 163400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20250325 | 163300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20250325 | 163200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20250325 | 163100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20250325 | 163000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20250325 | 162900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20250325 | 162800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20250325 | 162700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20250325 | 162600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20250325 | 162500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20250325 | 162400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20250325 | 162300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20250325 | 162200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20250325 | 162100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20250325 | 162000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20250325 | 161900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20250325 | 161800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20250325 | 161700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20250325 | 161600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20250325 | 161500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20250325 | 161400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 213 | 20250325 | 161300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 214 | 20250325 | 161200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 215 | 20250325 | 161100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 216 | 20250325 | 161000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 217 | 20250325 | 160900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 218 | 20250325 | 160800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 219 | 20250325 | 160700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 220 | 20250325 | 160600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 221 | 20250325 | 160500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 222 | 20250325 | 160400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 223 | 20250325 | 160300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 224 | 20250325 | 160200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 225 | 20250325 | 160100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 226 | 20250325 | 160000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 227 | 20250325 | 155900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 228 | 20250325 | 155800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 229 | 20250325 | 155700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 230 | 20250325 | 155600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 231 | 20250325 | 155500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 232 | 20250325 | 155400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 233 | 20250325 | 155300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 234 | 20250325 | 155200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 235 | 20250325 | 155100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 236 | 20250325 | 155000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 237 | 20250325 | 154900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 238 | 20250325 | 154800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 239 | 20250325 | 154700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 240 | 20250325 | 154600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 241 | 20250325 | 154500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 242 | 20250325 | 154400 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 243 | 20250325 | 154300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 244 | 20250325 | 154200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 245 | 20250325 | 154100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 246 | 20250325 | 154000 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 247 | 20250325 | 153900 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 248 | 20250325 | 153800 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 249 | 20250325 | 153700 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 250 | 20250325 | 153600 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 251 | 20250325 | 153500 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 252 | 20250325 | 153400 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 253 | 20250325 | 153300 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 254 | 20250325 | 153200 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 255 | 20250325 | 153100 | 1200370073 | 228 | 228 | 228 | 228 | 0 |
| 256 | 20250325 | 153000 | 1200370073 | 228 | 228 | 228 | 228 | 36094 |
| 257 | 20250325 | 152900 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 258 | 20250325 | 152800 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 259 | 20250325 | 152700 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 260 | 20250325 | 152600 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 261 | 20250325 | 152500 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 262 | 20250325 | 152400 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 263 | 20250325 | 152300 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 264 | 20250325 | 152200 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 265 | 20250325 | 152100 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 266 | 20250325 | 152000 | 1192140641 | 229 | 229 | 229 | 229 | 0 |
| 267 | 20250325 | 151900 | 1192140641 | 229 | 228 | 230 | 227 | 19091 |
| 268 | 20250325 | 151800 | 1187778059 | 228 | 226 | 228 | 226 | 12098 |
| 269 | 20250325 | 151700 | 1185038371 | 228 | 227 | 228 | 227 | 1845 |
| 270 | 20250325 | 151600 | 1184619555 | 229 | 229 | 230 | 227 | 22908 |
| 271 | 20250325 | 151500 | 1179418201 | 230 | 229 | 230 | 229 | 3090 |
| 272 | 20250325 | 151400 | 1178709714 | 227 | 230 | 230 | 227 | 2738 |
| 273 | 20250325 | 151300 | 1178079983 | 230 | 229 | 230 | 229 | 2000 |
| 274 | 20250325 | 151200 | 1177621123 | 230 | 228 | 230 | 228 | 6441 |
| 275 | 20250325 | 151100 | 1176150167 | 228 | 229 | 230 | 228 | 6615 |
| 276 | 20250325 | 151000 | 1174638180 | 229 | 229 | 229 | 229 | 3301 |
| 277 | 20250325 | 150900 | 1173882251 | 227 | 228 | 228 | 227 | 1117 |
| 278 | 20250325 | 150800 | 1173627692 | 228 | 227 | 228 | 227 | 5428 |
| 279 | 20250325 | 150700 | 1172391008 | 227 | 227 | 227 | 227 | 0 |
| 280 | 20250325 | 150600 | 1172391008 | 227 | 228 | 228 | 227 | 2585 |
| 281 | 20250325 | 150500 | 1171802227 | 227 | 228 | 228 | 226 | 2423 |
| 282 | 20250325 | 150400 | 1171249985 | 227 | 227 | 227 | 227 | 12971 |
| 283 | 20250325 | 150300 | 1168305568 | 227 | 226 | 227 | 226 | 54461 |
| 284 | 20250325 | 150200 | 1155985353 | 228 | 228 | 228 | 228 | 1 |
| 285 | 20250325 | 150100 | 1155985125 | 226 | 226 | 228 | 226 | 4493 |
| 286 | 20250325 | 150000 | 1154969705 | 225 | 226 | 228 | 225 | 6508 |
| 287 | 20250325 | 145900 | 1153499558 | 226 | 226 | 226 | 226 | 20189 |
| 288 | 20250325 | 145800 | 1148936844 | 226 | 226 | 229 | 226 | 263 |
| 289 | 20250325 | 145700 | 1148877403 | 229 | 226 | 229 | 226 | 509 |
| 290 | 20250325 | 145600 | 1148761101 | 226 | 226 | 226 | 226 | 13079 |
| 291 | 20250325 | 145500 | 1145805247 | 227 | 229 | 229 | 225 | 37640 |
| 292 | 20250325 | 145400 | 1137272302 | 226 | 228 | 229 | 226 | 5708 |
| 293 | 20250325 | 145300 | 1135976514 | 228 | 228 | 228 | 226 | 84269 |
| 294 | 20250325 | 145200 | 1116838945 | 229 | 229 | 229 | 229 | 200 |
| 295 | 20250325 | 145100 | 1116793145 | 230 | 230 | 230 | 230 | 2185 |
| 296 | 20250325 | 145000 | 1116290595 | 229 | 228 | 229 | 228 | 6 |
| 297 | 20250325 | 144900 | 1116289222 | 229 | 229 | 229 | 229 | 5123 |
| 298 | 20250325 | 144800 | 1115116055 | 229 | 229 | 229 | 229 | 11222 |
| 299 | 20250325 | 144700 | 1112546217 | 229 | 229 | 229 | 229 | 5210 |
| 300 | 20250325 | 144600 | 1111353127 | 229 | 229 | 229 | 229 | 1 |
| 301 | 20250325 | 144500 | 1111352898 | 228 | 229 | 230 | 228 | 59117 |
| 302 | 20250325 | 144400 | 1097851923 | 230 | 229 | 230 | 229 | 16358 |
| 303 | 20250325 | 144300 | 1094098925 | 229 | 229 | 229 | 229 | 9 |
| 304 | 20250325 | 144200 | 1094096864 | 230 | 231 | 231 | 230 | 16986 |
| 305 | 20250325 | 144100 | 1090190065 | 231 | 231 | 231 | 230 | 2796 |
| 306 | 20250325 | 144000 | 1089546982 | 230 | 231 | 231 | 230 | 4886 |
| 307 | 20250325 | 143900 | 1088420296 | 231 | 231 | 231 | 230 | 171 |
| 308 | 20250325 | 143800 | 1088380846 | 230 | 230 | 231 | 229 | 733 |
| 309 | 20250325 | 143700 | 1088212775 | 231 | 231 | 231 | 230 | 2055 |
| 310 | 20250325 | 143600 | 1087738127 | 230 | 231 | 231 | 230 | 291 |
| 311 | 20250325 | 143500 | 1087671196 | 229 | 231 | 231 | 229 | 2374 |
| 312 | 20250325 | 143400 | 1087125326 | 230 | 230 | 230 | 230 | 1 |
| 313 | 20250325 | 143300 | 1087125096 | 229 | 230 | 231 | 229 | 25124 |
| 314 | 20250325 | 143200 | 1081345120 | 229 | 230 | 230 | 229 | 191 |
| 315 | 20250325 | 143100 | 1081301380 | 229 | 230 | 230 | 229 | 2160 |
| 316 | 20250325 | 143000 | 1080805740 | 230 | 229 | 230 | 228 | 1270 |
| 317 | 20250325 | 142900 | 1080516138 | 230 | 230 | 230 | 229 | 265 |
| 318 | 20250325 | 142800 | 1080455448 | 230 | 230 | 230 | 230 | 12 |
| 319 | 20250325 | 142700 | 1080452688 | 229 | 229 | 229 | 229 | 8428 |
| 320 | 20250325 | 142600 | 1078522676 | 228 | 230 | 230 | 228 | 1127 |
| 321 | 20250325 | 142500 | 1078264672 | 230 | 228 | 230 | 228 | 6429 |
| 322 | 20250325 | 142400 | 1076793493 | 229 | 229 | 229 | 228 | 124 |
| 323 | 20250325 | 142300 | 1076765196 | 230 | 228 | 230 | 228 | 2 |
| 324 | 20250325 | 142200 | 1076764738 | 230 | 230 | 230 | 230 | 1 |
| 325 | 20250325 | 142100 | 1076764508 | 228 | 230 | 230 | 228 | 6 |
| 326 | 20250325 | 142000 | 1076763130 | 230 | 230 | 230 | 228 | 9 |
| 327 | 20250325 | 141900 | 1076761066 | 230 | 229 | 230 | 228 | 15114 |
| 328 | 20250325 | 141800 | 1073299957 | 229 | 230 | 230 | 229 | 15303 |
| 329 | 20250325 | 141700 | 1069795555 | 229 | 230 | 230 | 229 | 3464 |
| 330 | 20250325 | 141600 | 1069002237 | 230 | 230 | 230 | 230 | 1075 |
| 331 | 20250325 | 141500 | 1068754987 | 230 | 230 | 230 | 230 | 81 |
| 332 | 20250325 | 141400 | 1068736357 | 228 | 230 | 230 | 228 | 23196 |
| 333 | 20250325 | 141300 | 1063433675 | 229 | 229 | 229 | 228 | 17861 |
| 334 | 20250325 | 141200 | 1059344919 | 229 | 229 | 230 | 229 | 12852 |
| 335 | 20250325 | 141100 | 1056401796 | 228 | 230 | 231 | 228 | 16653 |
| 336 | 20250325 | 141000 | 1052575971 | 230 | 231 | 231 | 230 | 28046 |
| 337 | 20250325 | 140900 | 1046097346 | 231 | 230 | 232 | 230 | 3020 |
| 338 | 20250325 | 140800 | 1045399222 | 231 | 231 | 232 | 231 | 1798 |
| 339 | 20250325 | 140700 | 1044983586 | 232 | 232 | 232 | 231 | 8045 |
| 340 | 20250325 | 140600 | 1043117261 | 232 | 231 | 232 | 231 | 10890 |
| 341 | 20250325 | 140500 | 1040600787 | 232 | 230 | 232 | 230 | 8568 |
| 342 | 20250325 | 140400 | 1038623700 | 230 | 231 | 231 | 230 | 13966 |
| 343 | 20250325 | 140300 | 1035407872 | 232 | 232 | 232 | 232 | 0 |
| 344 | 20250325 | 140200 | 1035407872 | 232 | 233 | 233 | 229 | 23668 |
| 345 | 20250325 | 140100 | 1029935807 | 234 | 234 | 234 | 232 | 10113 |
| 346 | 20250325 | 140000 | 1027587649 | 234 | 233 | 234 | 233 | 23804 |
| 347 | 20250325 | 135900 | 1022030371 | 233 | 232 | 233 | 232 | 12476 |
| 348 | 20250325 | 135800 | 1019128443 | 233 | 233 | 234 | 233 | 27522 |
| 349 | 20250325 | 135700 | 1012708075 | 233 | 231 | 233 | 231 | 27264 |
| 350 | 20250325 | 135600 | 1006389939 | 230 | 230 | 231 | 230 | 18757 |
| 351 | 20250325 | 135500 | 1002075823 | 231 | 229 | 231 | 229 | 4270 |
| 352 | 20250325 | 135400 | 1001089753 | 229 | 232 | 232 | 229 | 11655 |
| 353 | 20250325 | 135300 | 998413317 | 232 | 232 | 232 | 232 | 20 |
| 354 | 20250325 | 135200 | 998408677 | 232 | 228 | 232 | 228 | 79775 |
| 355 | 20250325 | 135100 | 980104063 | 227 | 227 | 227 | 227 | 0 |
| 356 | 20250325 | 135000 | 980104063 | 227 | 227 | 228 | 227 | 216 |
| 357 | 20250325 | 134900 | 980055020 | 227 | 226 | 227 | 226 | 505 |
| 358 | 20250325 | 134800 | 979940886 | 227 | 226 | 227 | 226 | 9866 |
| 359 | 20250325 | 134700 | 977701305 | 227 | 226 | 227 | 226 | 9111 |
| 360 | 20250325 | 134600 | 975637445 | 227 | 226 | 227 | 226 | 2265 |
| 361 | 20250325 | 134500 | 975123653 | 226 | 226 | 226 | 226 | 506 |
| 362 | 20250325 | 134400 | 975009297 | 226 | 226 | 226 | 226 | 5852 |
| 363 | 20250325 | 134300 | 973686745 | 226 | 226 | 226 | 226 | 6308 |
| 364 | 20250325 | 134200 | 972261137 | 226 | 227 | 228 | 226 | 8716 |
| 365 | 20250325 | 134100 | 970281520 | 226 | 226 | 226 | 226 | 0 |
| 366 | 20250325 | 134000 | 970281520 | 226 | 227 | 227 | 226 | 8701 |
| 367 | 20250325 | 133900 | 968308142 | 228 | 228 | 228 | 227 | 6968 |
| 368 | 20250325 | 133800 | 966725406 | 228 | 229 | 229 | 228 | 111 |
| 369 | 20250325 | 133700 | 966700097 | 227 | 227 | 227 | 227 | 500 |
| 370 | 20250325 | 133600 | 966586597 | 227 | 227 | 227 | 227 | 660 |
| 371 | 20250325 | 133500 | 966436777 | 227 | 228 | 229 | 227 | 5311 |
| 372 | 20250325 | 133400 | 965226775 | 228 | 228 | 228 | 228 | 75 |
| 373 | 20250325 | 133300 | 965209675 | 228 | 228 | 228 | 228 | 0 |
| 374 | 20250325 | 133200 | 965209675 | 228 | 228 | 228 | 228 | 0 |
| 375 | 20250325 | 133100 | 965209675 | 228 | 228 | 228 | 228 | 377 |
| 376 | 20250325 | 133000 | 965123719 | 227 | 227 | 227 | 227 | 2427 |
| 377 | 20250325 | 132900 | 964572790 | 227 | 228 | 228 | 227 | 5030 |
| 378 | 20250325 | 132800 | 963429666 | 228 | 228 | 228 | 228 | 0 |
| 379 | 20250325 | 132700 | 963429666 | 228 | 227 | 228 | 227 | 1620 |
| 380 | 20250325 | 132600 | 963061908 | 227 | 227 | 227 | 227 | 963 |
| 381 | 20250325 | 132500 | 962843307 | 227 | 227 | 227 | 227 | 338 |
| 382 | 20250325 | 132400 | 962766581 | 227 | 229 | 229 | 227 | 64 |
| 383 | 20250325 | 132300 | 962752021 | 229 | 229 | 229 | 229 | 1000 |
| 384 | 20250325 | 132200 | 962523021 | 229 | 229 | 229 | 229 | 1000 |
| 385 | 20250325 | 132100 | 962294021 | 227 | 227 | 227 | 227 | 24 |
| 386 | 20250325 | 132000 | 962288573 | 229 | 226 | 229 | 226 | 3 |
| 387 | 20250325 | 131900 | 962287892 | 228 | 226 | 228 | 226 | 3419 |
| 388 | 20250325 | 131800 | 961514938 | 226 | 228 | 228 | 226 | 204 |
| 389 | 20250325 | 131700 | 961468434 | 228 | 227 | 228 | 226 | 3507 |
| 390 | 20250325 | 131600 | 960670952 | 227 | 227 | 227 | 227 | 2000 |
| 391 | 20250325 | 131500 | 960216952 | 228 | 228 | 228 | 228 | 11 |
| 392 | 20250325 | 131400 | 960214444 | 227 | 229 | 229 | 227 | 7013 |
| 393 | 20250325 | 131300 | 958617464 | 228 | 228 | 228 | 228 | 500 |
| 394 | 20250325 | 131200 | 958503464 | 228 | 227 | 228 | 227 | 11 |
| 395 | 20250325 | 131100 | 958500965 | 227 | 227 | 227 | 227 | 1033 |
| 396 | 20250325 | 131000 | 958266474 | 227 | 227 | 227 | 227 | 3173 |
| 397 | 20250325 | 130900 | 957546203 | 227 | 227 | 227 | 227 | 35 |
| 398 | 20250325 | 130800 | 957538258 | 228 | 228 | 228 | 228 | 8918 |
| 399 | 20250325 | 130700 | 955504954 | 228 | 227 | 228 | 227 | 8 |
| 400 | 20250325 | 130600 | 955503134 | 228 | 228 | 228 | 227 | 219 |
| 401 | 20250325 | 130500 | 955453206 | 227 | 228 | 228 | 227 | 26533 |
| 402 | 20250325 | 130400 | 949414763 | 229 | 229 | 229 | 228 | 2370 |
| 403 | 20250325 | 130300 | 948872523 | 230 | 230 | 230 | 230 | 600 |
| 404 | 20250325 | 130200 | 948734523 | 230 | 229 | 230 | 229 | 4377 |
| 405 | 20250325 | 130100 | 947728813 | 230 | 229 | 230 | 229 | 1030 |
| 406 | 20250325 | 130000 | 947492913 | 229 | 229 | 230 | 229 | 2052 |
| 407 | 20250325 | 125900 | 947022987 | 229 | 228 | 230 | 228 | 5809 |
| 408 | 20250325 | 125800 | 945692717 | 229 | 229 | 229 | 229 | 400 |
| 409 | 20250325 | 125700 | 945601117 | 229 | 229 | 230 | 229 | 16791 |
| 410 | 20250325 | 125600 | 941752549 | 229 | 228 | 229 | 228 | 13709 |
| 411 | 20250325 | 125500 | 938625932 | 228 | 228 | 228 | 228 | 53 |
| 412 | 20250325 | 125400 | 938613848 | 228 | 227 | 228 | 227 | 169 |
| 413 | 20250325 | 125300 | 938575480 | 227 | 227 | 227 | 227 | 6394 |
| 414 | 20250325 | 125200 | 937124042 | 227 | 227 | 227 | 227 | 88 |
| 415 | 20250325 | 125100 | 937104066 | 227 | 227 | 227 | 227 | 9598 |
| 416 | 20250325 | 125000 | 934925320 | 226 | 227 | 227 | 226 | 6218 |
| 417 | 20250325 | 124900 | 933518678 | 227 | 228 | 228 | 227 | 14300 |
| 418 | 20250325 | 124800 | 930261809 | 230 | 230 | 230 | 230 | 0 |
| 419 | 20250325 | 124700 | 930261809 | 230 | 230 | 230 | 230 | 459 |
| 420 | 20250325 | 124600 | 930156239 | 230 | 230 | 230 | 230 | 4 |
| 421 | 20250325 | 124500 | 930155319 | 230 | 228 | 230 | 228 | 8552 |
| 422 | 20250325 | 124400 | 928192320 | 228 | 228 | 228 | 228 | 11975 |
| 423 | 20250325 | 124300 | 925462020 | 229 | 229 | 229 | 229 | 0 |
| 424 | 20250325 | 124200 | 925462020 | 229 | 229 | 229 | 227 | 3589 |
| 425 | 20250325 | 124100 | 924647313 | 227 | 229 | 229 | 227 | 135 |
| 426 | 20250325 | 124000 | 924616418 | 228 | 227 | 228 | 227 | 10266 |
| 427 | 20250325 | 123900 | 922276048 | 228 | 228 | 228 | 226 | 721 |
| 428 | 20250325 | 123800 | 922112557 | 227 | 227 | 227 | 227 | 8300 |
| 429 | 20250325 | 123700 | 920228457 | 227 | 227 | 227 | 227 | 1000 |
| 430 | 20250325 | 123600 | 920001457 | 227 | 227 | 227 | 227 | 13575 |
| 431 | 20250325 | 123500 | 916919932 | 228 | 228 | 228 | 228 | 1 |
| 432 | 20250325 | 123400 | 916919704 | 227 | 227 | 227 | 227 | 3475 |
| 433 | 20250325 | 123300 | 916130879 | 227 | 227 | 227 | 227 | 2700 |
| 434 | 20250325 | 123200 | 915517979 | 227 | 229 | 229 | 227 | 2699 |
| 435 | 20250325 | 123100 | 914899920 | 229 | 228 | 229 | 227 | 7101 |
| 436 | 20250325 | 123000 | 913282271 | 228 | 228 | 228 | 228 | 10000 |
| 437 | 20250325 | 122900 | 911002271 | 229 | 230 | 230 | 229 | 7149 |
| 438 | 20250325 | 122800 | 909365148 | 231 | 229 | 231 | 229 | 14942 |
| 439 | 20250325 | 122700 | 905919675 | 231 | 230 | 231 | 230 | 6136 |
| 440 | 20250325 | 122600 | 904508393 | 229 | 229 | 230 | 229 | 14126 |
| 441 | 20250325 | 122500 | 901259535 | 230 | 229 | 230 | 229 | 2193 |
| 442 | 20250325 | 122400 | 900757319 | 229 | 228 | 229 | 228 | 498 |
| 443 | 20250325 | 122300 | 900643278 | 229 | 228 | 229 | 228 | 2102 |
| 444 | 20250325 | 122200 | 900161921 | 229 | 229 | 229 | 229 | 2855 |
| 445 | 20250325 | 122100 | 899508126 | 229 | 228 | 229 | 228 | 9688 |
| 446 | 20250325 | 122000 | 897298028 | 228 | 228 | 228 | 227 | 588 |
| 447 | 20250325 | 121900 | 897163985 | 228 | 228 | 228 | 228 | 25 |
| 448 | 20250325 | 121800 | 897158285 | 228 | 228 | 228 | 228 | 11 |
| 449 | 20250325 | 121700 | 897155777 | 227 | 227 | 227 | 227 | 0 |
| 450 | 20250325 | 121600 | 897155777 | 227 | 227 | 227 | 227 | 5000 |
| 451 | 20250325 | 121500 | 896020777 | 228 | 228 | 228 | 228 | 275 |
| 452 | 20250325 | 121400 | 895958077 | 227 | 227 | 227 | 227 | 1 |
| 453 | 20250325 | 121300 | 895957850 | 228 | 228 | 228 | 228 | 500 |
| 454 | 20250325 | 121200 | 895843850 | 228 | 228 | 229 | 228 | 6 |
| 455 | 20250325 | 121100 | 895842480 | 229 | 229 | 229 | 229 | 0 |
| 456 | 20250325 | 121000 | 895842480 | 229 | 229 | 229 | 227 | 162 |
| 457 | 20250325 | 120900 | 895805658 | 229 | 228 | 229 | 228 | 7331 |
| 458 | 20250325 | 120800 | 894129359 | 229 | 229 | 229 | 229 | 13 |
| 459 | 20250325 | 120700 | 894126382 | 228 | 228 | 228 | 228 | 241 |
| 460 | 20250325 | 120600 | 894071434 | 228 | 226 | 228 | 226 | 4989 |
| 461 | 20250325 | 120500 | 892941216 | 228 | 227 | 228 | 227 | 4953 |
| 462 | 20250325 | 120400 | 891811935 | 228 | 227 | 228 | 227 | 9 |
| 463 | 20250325 | 120300 | 891809891 | 227 | 227 | 227 | 227 | 10 |
| 464 | 20250325 | 120200 | 891807621 | 227 | 227 | 227 | 227 | 0 |
| 465 | 20250325 | 120100 | 891807621 | 227 | 227 | 227 | 227 | 9195 |
| 466 | 20250325 | 120000 | 889720356 | 225 | 227 | 227 | 225 | 2239 |
| 467 | 20250325 | 115900 | 889214022 | 227 | 226 | 227 | 226 | 3638 |
| 468 | 20250325 | 115800 | 888391211 | 224 | 224 | 224 | 224 | 14920 |
| 469 | 20250325 | 115700 | 885049131 | 224 | 226 | 226 | 224 | 4865 |
| 470 | 20250325 | 115600 | 883958020 | 225 | 226 | 226 | 224 | 11590 |
| 471 | 20250325 | 115500 | 881351636 | 226 | 226 | 226 | 226 | 4497 |
| 472 | 20250325 | 115400 | 880335314 | 227 | 225 | 227 | 225 | 11182 |
| 473 | 20250325 | 115300 | 877819362 | 225 | 225 | 225 | 224 | 30559 |
| 474 | 20250325 | 115200 | 870950322 | 226 | 227 | 227 | 226 | 7465 |
| 475 | 20250325 | 115100 | 869261367 | 227 | 227 | 227 | 227 | 4664 |
| 476 | 20250325 | 115000 | 868202639 | 228 | 228 | 228 | 228 | 0 |
| 477 | 20250325 | 114900 | 868202639 | 228 | 226 | 228 | 226 | 6077 |
| 478 | 20250325 | 114800 | 866829233 | 226 | 227 | 228 | 226 | 10958 |
| 479 | 20250325 | 114700 | 864347723 | 227 | 227 | 227 | 227 | 343 |
| 480 | 20250325 | 114600 | 864269862 | 228 | 228 | 228 | 226 | 109 |
| 481 | 20250325 | 114500 | 864245210 | 228 | 227 | 228 | 226 | 10243 |
| 482 | 20250325 | 114400 | 861927548 | 228 | 228 | 228 | 228 | 100 |
| 483 | 20250325 | 114300 | 861904748 | 228 | 228 | 228 | 227 | 597 |
| 484 | 20250325 | 114200 | 861769132 | 228 | 228 | 228 | 228 | 3480 |
| 485 | 20250325 | 114100 | 860975692 | 228 | 228 | 228 | 226 | 4315 |
| 486 | 20250325 | 114000 | 859992539 | 228 | 229 | 229 | 227 | 29443 |
| 487 | 20250325 | 113900 | 853292584 | 230 | 229 | 230 | 229 | 29 |
| 488 | 20250325 | 113800 | 853285932 | 230 | 228 | 230 | 228 | 3169 |
| 489 | 20250325 | 113700 | 852563340 | 230 | 230 | 230 | 228 | 6326 |
| 490 | 20250325 | 113600 | 851114755 | 228 | 230 | 230 | 228 | 4052 |
| 491 | 20250325 | 113500 | 850190703 | 230 | 229 | 231 | 229 | 7698 |
| 492 | 20250325 | 113400 | 848425410 | 231 | 230 | 231 | 229 | 14049 |
| 493 | 20250325 | 113300 | 845207053 | 231 | 230 | 231 | 230 | 15 |
| 494 | 20250325 | 113200 | 845203595 | 230 | 230 | 231 | 230 | 12890 |
| 495 | 20250325 | 113100 | 842238884 | 231 | 230 | 231 | 230 | 2188 |
| 496 | 20250325 | 113000 | 841735614 | 232 | 233 | 233 | 230 | 21740 |
| 497 | 20250325 | 112900 | 836714860 | 233 | 233 | 234 | 232 | 5955 |
| 498 | 20250325 | 112800 | 835327924 | 233 | 232 | 234 | 232 | 8801 |
| 499 | 20250325 | 112700 | 833277853 | 232 | 230 | 232 | 230 | 10387 |
| 500 | 20250325 | 112600 | 830881132 | 230 | 229 | 230 | 229 | 611 |
| 501 | 20250325 | 112500 | 830741212 | 230 | 230 | 230 | 228 | 7098 |
| 502 | 20250325 | 112400 | 829111802 | 229 | 230 | 230 | 229 | 905 |
| 503 | 20250325 | 112300 | 828904546 | 228 | 229 | 229 | 228 | 11760 |
| 504 | 20250325 | 112200 | 826222476 | 229 | 230 | 230 | 229 | 10025 |
| 505 | 20250325 | 112100 | 823921586 | 229 | 229 | 229 | 228 | 18877 |
| 506 | 20250325 | 112000 | 819599286 | 228 | 228 | 229 | 227 | 9488 |
| 507 | 20250325 | 111900 | 817438799 | 229 | 229 | 229 | 227 | 3358 |
| 508 | 20250325 | 111800 | 816675114 | 229 | 228 | 229 | 228 | 4385 |
| 509 | 20250325 | 111700 | 815674249 | 228 | 229 | 229 | 228 | 526 |
| 510 | 20250325 | 111600 | 815553799 | 229 | 229 | 229 | 229 | 2881 |
| 511 | 20250325 | 111500 | 814894050 | 229 | 229 | 229 | 229 | 129 |
| 512 | 20250325 | 111400 | 814864509 | 229 | 228 | 229 | 228 | 7412 |
| 513 | 20250325 | 111300 | 813174572 | 227 | 227 | 228 | 227 | 14016 |
| 514 | 20250325 | 111200 | 809992933 | 226 | 226 | 227 | 226 | 7225 |
| 515 | 20250325 | 111100 | 808360082 | 226 | 226 | 226 | 226 | 16501 |
| 516 | 20250325 | 111000 | 804630856 | 228 | 226 | 228 | 226 | 5443 |
| 517 | 20250325 | 110900 | 803398973 | 228 | 226 | 228 | 226 | 4183 |
| 518 | 20250325 | 110800 | 802452919 | 227 | 228 | 229 | 226 | 22904 |
| 519 | 20250325 | 110700 | 797249492 | 230 | 228 | 230 | 227 | 14744 |
| 520 | 20250325 | 110600 | 793896621 | 228 | 230 | 230 | 228 | 4185 |
| 521 | 20250325 | 110500 | 792942037 | 230 | 230 | 230 | 230 | 142 |
| 522 | 20250325 | 110400 | 792909377 | 229 | 230 | 231 | 228 | 12920 |
| 523 | 20250325 | 110300 | 789950991 | 231 | 230 | 231 | 229 | 6151 |
| 524 | 20250325 | 110200 | 788536380 | 230 | 228 | 230 | 228 | 21912 |
| 525 | 20250325 | 110100 | 783525303 | 228 | 228 | 229 | 228 | 4988 |
| 526 | 20250325 | 110000 | 782386101 | 228 | 227 | 229 | 226 | 8180 |
| 527 | 20250325 | 105900 | 780523629 | 227 | 227 | 228 | 226 | 13450 |
| 528 | 20250325 | 105800 | 777478405 | 227 | 229 | 229 | 226 | 22771 |
| 529 | 20250325 | 105700 | 772303849 | 230 | 230 | 230 | 228 | 17548 |
| 530 | 20250325 | 105600 | 768301644 | 228 | 230 | 231 | 228 | 17394 |
| 531 | 20250325 | 105500 | 764305787 | 230 | 230 | 230 | 226 | 29039 |
| 532 | 20250325 | 105400 | 757691754 | 228 | 231 | 231 | 228 | 26904 |
| 533 | 20250325 | 105300 | 751544894 | 231 | 230 | 231 | 230 | 15178 |
| 534 | 20250325 | 105200 | 748039278 | 230 | 232 | 232 | 228 | 82416 |
| 535 | 20250325 | 105100 | 729113596 | 232 | 235 | 235 | 230 | 53014 |
| 536 | 20250325 | 105000 | 716824379 | 234 | 232 | 235 | 229 | 137885 |
| 537 | 20250325 | 104900 | 684765125 | 233 | 235 | 238 | 232 | 169067 |
| 538 | 20250325 | 104800 | 645030176 | 240 | 240 | 240 | 240 | 0 |
| 539 | 20250325 | 104700 | 645030176 | 240 | 238 | 240 | 236 | 121593 |
| 540 | 20250325 | 104600 | 615931237 | 236 | 232 | 239 | 230 | 243581 |
| 541 | 20250325 | 104500 | 558528285 | 230 | 229 | 233 | 228 | 40850 |
| 542 | 20250325 | 104400 | 549112029 | 227 | 226 | 229 | 226 | 6931 |
| 543 | 20250325 | 104300 | 547527418 | 226 | 228 | 228 | 222 | 25810 |
| 544 | 20250325 | 104200 | 541739577 | 229 | 230 | 230 | 227 | 9373 |
| 545 | 20250325 | 104100 | 539602510 | 229 | 230 | 230 | 229 | 50657 |
| 546 | 20250325 | 104000 | 527976105 | 229 | 231 | 231 | 228 | 76753 |
| 547 | 20250325 | 103900 | 510408392 | 231 | 230 | 233 | 229 | 183251 |
| 548 | 20250325 | 103800 | 468254636 | 229 | 227 | 230 | 227 | 88315 |
| 549 | 20250325 | 103700 | 448070920 | 227 | 226 | 227 | 226 | 3090 |
| 550 | 20250325 | 103600 | 447372200 | 227 | 226 | 227 | 224 | 11964 |
| 551 | 20250325 | 103500 | 444669526 | 226 | 226 | 226 | 225 | 183 |
| 552 | 20250325 | 103400 | 444628169 | 226 | 225 | 226 | 224 | 3840 |
| 553 | 20250325 | 103300 | 443764190 | 223 | 225 | 225 | 222 | 16390 |
| 554 | 20250325 | 103200 | 440103065 | 225 | 226 | 226 | 225 | 12629 |
| 555 | 20250325 | 103100 | 437256668 | 226 | 226 | 226 | 226 | 3 |
| 556 | 20250325 | 103000 | 437255990 | 225 | 224 | 226 | 224 | 761 |
| 557 | 20250325 | 102900 | 437085375 | 224 | 225 | 225 | 224 | 6269 |
| 558 | 20250325 | 102800 | 435679528 | 225 | 225 | 225 | 225 | 7083 |
| 559 | 20250325 | 102700 | 434085853 | 225 | 227 | 227 | 224 | 13934 |
| 560 | 20250325 | 102600 | 430954251 | 228 | 226 | 229 | 226 | 43632 |
| 561 | 20250325 | 102500 | 421093243 | 229 | 226 | 229 | 226 | 1009 |
| 562 | 20250325 | 102400 | 420862191 | 228 | 227 | 229 | 226 | 20015 |
| 563 | 20250325 | 102300 | 416305541 | 228 | 228 | 228 | 228 | 0 |
| 564 | 20250325 | 102200 | 416305541 | 228 | 227 | 228 | 226 | 1889 |
| 565 | 20250325 | 102100 | 415876965 | 228 | 227 | 228 | 226 | 13259 |
| 566 | 20250325 | 102000 | 412876198 | 227 | 227 | 227 | 227 | 447 |
| 567 | 20250325 | 101900 | 412774729 | 227 | 227 | 227 | 226 | 18400 |
| 568 | 20250325 | 101800 | 408612230 | 227 | 227 | 228 | 227 | 4800 |
| 569 | 20250325 | 101700 | 407521497 | 227 | 227 | 227 | 227 | 300 |
| 570 | 20250325 | 101600 | 407453397 | 227 | 229 | 229 | 227 | 23208 |
| 571 | 20250325 | 101500 | 402161035 | 229 | 229 | 230 | 228 | 30492 |
| 572 | 20250325 | 101400 | 395177139 | 230 | 229 | 230 | 229 | 12053 |
| 573 | 20250325 | 101300 | 392415887 | 229 | 226 | 230 | 226 | 38162 |
| 574 | 20250325 | 101200 | 383700093 | 227 | 228 | 228 | 226 | 12707 |
| 575 | 20250325 | 101100 | 380815144 | 228 | 227 | 228 | 227 | 23085 |
| 576 | 20250325 | 101000 | 375554370 | 228 | 228 | 229 | 228 | 39462 |
| 577 | 20250325 | 100900 | 366537034 | 227 | 226 | 228 | 224 | 70592 |
| 578 | 20250325 | 100800 | 350571259 | 224 | 223 | 226 | 223 | 40147 |
| 579 | 20250325 | 100700 | 341539832 | 223 | 223 | 223 | 222 | 10007 |
| 580 | 20250325 | 100600 | 339308277 | 223 | 223 | 224 | 222 | 5780 |
| 581 | 20250325 | 100500 | 338015093 | 223 | 224 | 224 | 223 | 6869 |
| 582 | 20250325 | 100400 | 336483305 | 224 | 224 | 224 | 224 | 6458 |
| 583 | 20250325 | 100300 | 335036713 | 224 | 226 | 226 | 223 | 2996 |
| 584 | 20250325 | 100200 | 334365540 | 226 | 222 | 226 | 222 | 44649 |
| 585 | 20250325 | 100100 | 324355811 | 222 | 219 | 222 | 218 | 107795 |
| 586 | 20250325 | 100000 | 300581260 | 219 | 220 | 220 | 219 | 6098 |
| 587 | 20250325 | 095900 | 299245797 | 220 | 220 | 221 | 220 | 28065 |
| 588 | 20250325 | 095800 | 293071496 | 221 | 220 | 221 | 220 | 11213 |
| 589 | 20250325 | 095700 | 290602027 | 220 | 219 | 220 | 219 | 7888 |
| 590 | 20250325 | 095600 | 288869554 | 219 | 219 | 219 | 219 | 4199 |
| 591 | 20250325 | 095500 | 287949973 | 219 | 218 | 220 | 218 | 45115 |
| 592 | 20250325 | 095400 | 278064403 | 218 | 218 | 218 | 217 | 13313 |
| 593 | 20250325 | 095300 | 275162170 | 217 | 217 | 217 | 216 | 4200 |
| 594 | 20250325 | 095200 | 274252970 | 217 | 217 | 217 | 217 | 0 |
| 595 | 20250325 | 095100 | 274252970 | 217 | 216 | 217 | 216 | 9890 |
| 596 | 20250325 | 095000 | 272108140 | 216 | 216 | 216 | 216 | 2636 |
| 597 | 20250325 | 094900 | 271538764 | 216 | 216 | 216 | 215 | 8320 |
| 598 | 20250325 | 094800 | 269747285 | 216 | 216 | 216 | 216 | 1501 |
| 599 | 20250325 | 094700 | 269423069 | 216 | 216 | 216 | 216 | 5 |
| 600 | 20250325 | 094600 | 269421989 | 216 | 216 | 216 | 215 | 2107 |
| 601 | 20250325 | 094500 | 268967082 | 216 | 216 | 216 | 216 | 3674 |
| 602 | 20250325 | 094400 | 268173498 | 215 | 215 | 215 | 215 | 7511 |
| 603 | 20250325 | 094300 | 266558633 | 216 | 216 | 216 | 215 | 18002 |
| 604 | 20250325 | 094200 | 262678201 | 215 | 215 | 215 | 213 | 14219 |
| 605 | 20250325 | 094100 | 259621568 | 214 | 214 | 214 | 214 | 3035 |
| 606 | 20250325 | 094000 | 258972078 | 213 | 213 | 213 | 213 | 12288 |
| 607 | 20250325 | 093900 | 256354734 | 214 | 215 | 215 | 214 | 5935 |
| 608 | 20250325 | 093800 | 255084317 | 215 | 213 | 215 | 213 | 26219 |
| 609 | 20250325 | 093700 | 249499628 | 213 | 215 | 216 | 213 | 2000 |
| 610 | 20250325 | 093600 | 249073322 | 213 | 213 | 215 | 213 | 9929 |
| 611 | 20250325 | 093500 | 246958425 | 213 | 213 | 214 | 213 | 7298 |
| 612 | 20250325 | 093400 | 245403310 | 213 | 213 | 213 | 210 | 38143 |
| 613 | 20250325 | 093300 | 237332066 | 215 | 215 | 215 | 213 | 15396 |
| 614 | 20250325 | 093200 | 234048646 | 215 | 215 | 215 | 214 | 4267 |
| 615 | 20250325 | 093100 | 233133503 | 215 | 214 | 215 | 214 | 575 |
| 616 | 20250325 | 093000 | 233010033 | 213 | 214 | 214 | 213 | 3004 |
| 617 | 20250325 | 092900 | 232369333 | 214 | 213 | 214 | 213 | 3861 |
| 618 | 20250325 | 092800 | 231546383 | 213 | 213 | 215 | 213 | 9543 |
| 619 | 20250325 | 092700 | 229513478 | 215 | 215 | 215 | 215 | 23 |
| 620 | 20250325 | 092600 | 229508533 | 215 | 215 | 216 | 213 | 8932 |
| 621 | 20250325 | 092500 | 227592558 | 214 | 214 | 215 | 213 | 39293 |
| 622 | 20250325 | 092400 | 219214107 | 214 | 217 | 217 | 214 | 41117 |
| 623 | 20250325 | 092300 | 210379251 | 217 | 216 | 217 | 215 | 13839 |
| 624 | 20250325 | 092200 | 207392841 | 217 | 217 | 218 | 217 | 6113 |
| 625 | 20250325 | 092100 | 206066120 | 217 | 217 | 220 | 217 | 5485 |
| 626 | 20250325 | 092000 | 204864181 | 217 | 218 | 219 | 217 | 3226 |
| 627 | 20250325 | 091900 | 204162148 | 218 | 218 | 218 | 218 | 4719 |
| 628 | 20250325 | 091800 | 203133406 | 219 | 219 | 219 | 218 | 26541 |
| 629 | 20250325 | 091700 | 197345321 | 219 | 221 | 221 | 219 | 22874 |
| 630 | 20250325 | 091600 | 192335897 | 219 | 221 | 221 | 218 | 66779 |
| 631 | 20250325 | 091500 | 177718410 | 221 | 222 | 222 | 221 | 7516 |
| 632 | 20250325 | 091400 | 176055385 | 222 | 221 | 224 | 221 | 24768 |
| 633 | 20250325 | 091300 | 170570197 | 221 | 223 | 224 | 221 | 13835 |
| 634 | 20250325 | 091200 | 167486512 | 222 | 222 | 223 | 221 | 58446 |
| 635 | 20250325 | 091100 | 154530282 | 221 | 221 | 223 | 221 | 25216 |
| 636 | 20250325 | 091000 | 148924037 | 221 | 223 | 223 | 220 | 29499 |
| 637 | 20250325 | 090900 | 142420597 | 223 | 220 | 223 | 219 | 45220 |
| 638 | 20250325 | 090800 | 132422360 | 220 | 218 | 220 | 218 | 19287 |
| 639 | 20250325 | 090700 | 128214372 | 218 | 219 | 220 | 218 | 26628 |
| 640 | 20250325 | 090600 | 122401937 | 218 | 220 | 221 | 218 | 25361 |
| 641 | 20250325 | 090500 | 116847067 | 220 | 221 | 221 | 218 | 79694 |
| 642 | 20250325 | 090400 | 99321178 | 221 | 224 | 225 | 221 | 36059 |
| 643 | 20250325 | 090300 | 91302640 | 226 | 224 | 230 | 224 | 88683 |
| 644 | 20250325 | 090200 | 71191351 | 225 | 223 | 226 | 222 | 74661 |
| 645 | 20250325 | 090100 | 54489658 | 223 | 232 | 233 | 218 | 97074 |
| 646 | 20250325 | 090000 | 32795448 | 232 | 219 | 235 | 219 | 145143 |