29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 3 | 20250326 | 194300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20250326 | 194200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20250326 | 194100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20250326 | 194000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20250326 | 193900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20250326 | 193800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20250326 | 193700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20250326 | 193600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20250326 | 193500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20250326 | 193400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20250326 | 193300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20250326 | 193200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20250326 | 193100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20250326 | 193000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20250326 | 192900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20250326 | 192800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20250326 | 192700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20250326 | 192600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20250326 | 192500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20250326 | 192400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20250326 | 192300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20250326 | 192200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20250326 | 192100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20250326 | 192000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20250326 | 191900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20250326 | 191800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20250326 | 191700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20250326 | 191600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20250326 | 191500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20250326 | 191400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 33 | 20250326 | 191300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20250326 | 191200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20250326 | 191100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20250326 | 191000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20250326 | 190900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20250326 | 190800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20250326 | 190700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20250326 | 190600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20250326 | 190500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20250326 | 190400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20250326 | 190300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20250326 | 190200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20250326 | 190100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20250326 | 190000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20250326 | 185900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20250326 | 185800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20250326 | 185700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20250326 | 185600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20250326 | 185500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20250326 | 185400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20250326 | 185300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20250326 | 185200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20250326 | 185100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20250326 | 185000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20250326 | 184900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20250326 | 184800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20250326 | 184700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20250326 | 184600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20250326 | 184500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20250326 | 184400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 63 | 20250326 | 184300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20250326 | 184200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20250326 | 184100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20250326 | 184000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20250326 | 183900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20250326 | 183800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20250326 | 183700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20250326 | 183600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20250326 | 183500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20250326 | 183400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20250326 | 183300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20250326 | 183200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20250326 | 183100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20250326 | 183000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20250326 | 182900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20250326 | 182800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20250326 | 182700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20250326 | 182600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20250326 | 182500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20250326 | 182400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20250326 | 182300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20250326 | 182200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20250326 | 182100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20250326 | 182000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20250326 | 181900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20250326 | 181800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20250326 | 181700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20250326 | 181600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20250326 | 181500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20250326 | 181400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 93 | 20250326 | 181300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20250326 | 181200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20250326 | 181100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20250326 | 181000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20250326 | 180900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20250326 | 180800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20250326 | 180700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20250326 | 180600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20250326 | 180500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20250326 | 180400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20250326 | 180300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20250326 | 180200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20250326 | 180100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20250326 | 180000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20250326 | 175900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20250326 | 175800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20250326 | 175700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20250326 | 175600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20250326 | 175500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20250326 | 175400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20250326 | 175300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20250326 | 175200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20250326 | 175100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20250326 | 175000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20250326 | 174900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20250326 | 174800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20250326 | 174700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20250326 | 174600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20250326 | 174500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20250326 | 174400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 123 | 20250326 | 174300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20250326 | 174200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20250326 | 174100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20250326 | 174000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20250326 | 173900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20250326 | 173800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20250326 | 173700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20250326 | 173600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20250326 | 173500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20250326 | 173400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20250326 | 173300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20250326 | 173200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20250326 | 173100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20250326 | 173000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20250326 | 172900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20250326 | 172800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20250326 | 172700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20250326 | 172600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20250326 | 172500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20250326 | 172400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20250326 | 172300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20250326 | 172200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20250326 | 172100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20250326 | 172000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20250326 | 171900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20250326 | 171800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20250326 | 171700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20250326 | 171600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20250326 | 171500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20250326 | 171400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 153 | 20250326 | 171300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20250326 | 171200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20250326 | 171100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20250326 | 171000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20250326 | 170900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20250326 | 170800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20250326 | 170700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20250326 | 170600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20250326 | 170500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20250326 | 170400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20250326 | 170300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20250326 | 170200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20250326 | 170100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20250326 | 170000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20250326 | 165900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20250326 | 165800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20250326 | 165700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20250326 | 165600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20250326 | 165500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20250326 | 165400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20250326 | 165300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20250326 | 165200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20250326 | 165100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20250326 | 165000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20250326 | 164900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20250326 | 164800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20250326 | 164700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20250326 | 164600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20250326 | 164500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20250326 | 164400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 183 | 20250326 | 164300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20250326 | 164200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20250326 | 164100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20250326 | 164000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20250326 | 163900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20250326 | 163800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20250326 | 163700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20250326 | 163600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20250326 | 163500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20250326 | 163400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20250326 | 163300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20250326 | 163200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20250326 | 163100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20250326 | 163000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20250326 | 162900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20250326 | 162800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20250326 | 162700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20250326 | 162600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20250326 | 162500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20250326 | 162400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20250326 | 162300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20250326 | 162200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20250326 | 162100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20250326 | 162000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20250326 | 161900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20250326 | 161800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20250326 | 161700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20250326 | 161600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20250326 | 161500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20250326 | 161400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 213 | 20250326 | 161300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20250326 | 161200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20250326 | 161100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20250326 | 161000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20250326 | 160900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20250326 | 160800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20250326 | 160700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20250326 | 160600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20250326 | 160500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20250326 | 160400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20250326 | 160300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20250326 | 160200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20250326 | 160100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 226 | 20250326 | 160000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 227 | 20250326 | 155900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 228 | 20250326 | 155800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 229 | 20250326 | 155700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 230 | 20250326 | 155600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 231 | 20250326 | 155500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 232 | 20250326 | 155400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 233 | 20250326 | 155300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 234 | 20250326 | 155200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 235 | 20250326 | 155100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 236 | 20250326 | 155000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 237 | 20250326 | 154900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 238 | 20250326 | 154800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 239 | 20250326 | 154700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 240 | 20250326 | 154600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 241 | 20250326 | 154500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 242 | 20250326 | 154400 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 243 | 20250326 | 154300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 244 | 20250326 | 154200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 245 | 20250326 | 154100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 246 | 20250326 | 154000 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 247 | 20250326 | 153900 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 248 | 20250326 | 153800 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 249 | 20250326 | 153700 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 250 | 20250326 | 153600 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 251 | 20250326 | 153500 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 252 | 20250326 | 153400 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 253 | 20250326 | 153300 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 254 | 20250326 | 153200 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 255 | 20250326 | 153100 | 504464509 | 213 | 213 | 213 | 213 | 0 |
| 256 | 20250326 | 153000 | 504464509 | 213 | 213 | 213 | 213 | 35724 |
| 257 | 20250326 | 152900 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 258 | 20250326 | 152800 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 259 | 20250326 | 152700 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 260 | 20250326 | 152600 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 261 | 20250326 | 152500 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 262 | 20250326 | 152400 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 263 | 20250326 | 152300 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 264 | 20250326 | 152200 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 265 | 20250326 | 152100 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 266 | 20250326 | 152000 | 496855297 | 213 | 213 | 213 | 213 | 0 |
| 267 | 20250326 | 151900 | 496855297 | 213 | 213 | 213 | 212 | 1503 |
| 268 | 20250326 | 151800 | 496535160 | 213 | 213 | 213 | 213 | 627 |
| 269 | 20250326 | 151700 | 496401609 | 213 | 213 | 213 | 213 | 0 |
| 270 | 20250326 | 151600 | 496401609 | 213 | 213 | 213 | 212 | 10671 |
| 271 | 20250326 | 151500 | 494136367 | 213 | 213 | 213 | 213 | 840 |
| 272 | 20250326 | 151400 | 493957447 | 212 | 213 | 213 | 212 | 1574 |
| 273 | 20250326 | 151300 | 493623185 | 213 | 213 | 213 | 213 | 7646 |
| 274 | 20250326 | 151200 | 491994587 | 213 | 213 | 213 | 212 | 26381 |
| 275 | 20250326 | 151100 | 486385196 | 214 | 214 | 214 | 214 | 10 |
| 276 | 20250326 | 151000 | 486383056 | 213 | 214 | 214 | 213 | 2035 |
| 277 | 20250326 | 150900 | 485948801 | 214 | 214 | 214 | 214 | 8133 |
| 278 | 20250326 | 150800 | 484208339 | 214 | 214 | 214 | 214 | 1867 |
| 279 | 20250326 | 150700 | 483808801 | 214 | 214 | 214 | 214 | 3300 |
| 280 | 20250326 | 150600 | 483102601 | 214 | 214 | 214 | 214 | 0 |
| 281 | 20250326 | 150500 | 483102601 | 214 | 214 | 214 | 214 | 1 |
| 282 | 20250326 | 150400 | 483102387 | 213 | 213 | 213 | 213 | 508 |
| 283 | 20250326 | 150300 | 482994183 | 214 | 214 | 214 | 214 | 1878 |
| 284 | 20250326 | 150200 | 482592291 | 214 | 214 | 214 | 214 | 6249 |
| 285 | 20250326 | 150100 | 481255005 | 212 | 213 | 213 | 212 | 8440 |
| 286 | 20250326 | 150000 | 479457504 | 213 | 214 | 215 | 213 | 12267 |
| 287 | 20250326 | 145900 | 476838312 | 215 | 215 | 215 | 215 | 320 |
| 288 | 20250326 | 145800 | 476769512 | 215 | 215 | 215 | 215 | 465 |
| 289 | 20250326 | 145700 | 476669537 | 214 | 214 | 214 | 214 | 0 |
| 290 | 20250326 | 145600 | 476669537 | 214 | 215 | 215 | 214 | 1982 |
| 291 | 20250326 | 145500 | 476244489 | 215 | 215 | 215 | 215 | 100 |
| 292 | 20250326 | 145400 | 476222989 | 215 | 215 | 215 | 215 | 3063 |
| 293 | 20250326 | 145300 | 475564444 | 215 | 215 | 215 | 215 | 9588 |
| 294 | 20250326 | 145200 | 473503024 | 215 | 215 | 215 | 215 | 0 |
| 295 | 20250326 | 145100 | 473503024 | 215 | 215 | 215 | 215 | 0 |
| 296 | 20250326 | 145000 | 473503024 | 215 | 215 | 215 | 215 | 1 |
| 297 | 20250326 | 144900 | 473502809 | 215 | 215 | 215 | 215 | 100 |
| 298 | 20250326 | 144800 | 473481309 | 215 | 215 | 215 | 215 | 99 |
| 299 | 20250326 | 144700 | 473460024 | 215 | 215 | 215 | 215 | 8 |
| 300 | 20250326 | 144600 | 473458304 | 215 | 215 | 215 | 215 | 15 |
| 301 | 20250326 | 144500 | 473455079 | 215 | 215 | 215 | 215 | 1 |
| 302 | 20250326 | 144400 | 473454864 | 215 | 215 | 215 | 215 | 5000 |
| 303 | 20250326 | 144300 | 472379864 | 212 | 213 | 213 | 212 | 9700 |
| 304 | 20250326 | 144200 | 470318914 | 213 | 216 | 216 | 213 | 162967 |
| 305 | 20250326 | 144100 | 435502659 | 216 | 216 | 216 | 216 | 10 |
| 306 | 20250326 | 144000 | 435500499 | 216 | 217 | 217 | 216 | 41715 |
| 307 | 20250326 | 143900 | 426490019 | 217 | 217 | 217 | 217 | 0 |
| 308 | 20250326 | 143800 | 426490019 | 217 | 217 | 217 | 217 | 1 |
| 309 | 20250326 | 143700 | 426489802 | 217 | 217 | 217 | 217 | 0 |
| 310 | 20250326 | 143600 | 426489802 | 217 | 217 | 217 | 217 | 2 |
| 311 | 20250326 | 143500 | 426489368 | 217 | 217 | 217 | 217 | 3 |
| 312 | 20250326 | 143400 | 426488717 | 217 | 217 | 217 | 217 | 5 |
| 313 | 20250326 | 143300 | 426487632 | 217 | 217 | 217 | 217 | 0 |
| 314 | 20250326 | 143200 | 426487632 | 217 | 216 | 217 | 216 | 5230 |
| 315 | 20250326 | 143100 | 425357722 | 216 | 216 | 216 | 216 | 170 |
| 316 | 20250326 | 143000 | 425321002 | 217 | 217 | 217 | 217 | 473 |
| 317 | 20250326 | 142900 | 425218361 | 218 | 217 | 218 | 217 | 8425 |
| 318 | 20250326 | 142800 | 423382011 | 217 | 217 | 217 | 217 | 8657 |
| 319 | 20250326 | 142700 | 421503442 | 217 | 217 | 217 | 217 | 10 |
| 320 | 20250326 | 142600 | 421501272 | 215 | 215 | 215 | 215 | 0 |
| 321 | 20250326 | 142500 | 421501272 | 215 | 215 | 215 | 215 | 260 |
| 322 | 20250326 | 142400 | 421445372 | 215 | 215 | 215 | 215 | 0 |
| 323 | 20250326 | 142300 | 421445372 | 215 | 215 | 215 | 215 | 0 |
| 324 | 20250326 | 142200 | 421445372 | 215 | 215 | 215 | 215 | 2000 |
| 325 | 20250326 | 142100 | 421015372 | 217 | 216 | 217 | 215 | 5322 |
| 326 | 20250326 | 142000 | 419860990 | 217 | 216 | 217 | 216 | 13700 |
| 327 | 20250326 | 141900 | 416890190 | 214 | 216 | 216 | 214 | 1500 |
| 328 | 20250326 | 141800 | 416567190 | 214 | 214 | 214 | 214 | 831 |
| 329 | 20250326 | 141700 | 416389356 | 214 | 214 | 214 | 214 | 6410 |
| 330 | 20250326 | 141600 | 415017616 | 215 | 216 | 216 | 215 | 3593 |
| 331 | 20250326 | 141500 | 414245118 | 215 | 215 | 215 | 214 | 6001 |
| 332 | 20250326 | 141400 | 412954904 | 215 | 215 | 215 | 215 | 15159 |
| 333 | 20250326 | 141300 | 409695719 | 215 | 215 | 215 | 215 | 6842 |
| 334 | 20250326 | 141200 | 408224689 | 216 | 215 | 216 | 215 | 2907 |
| 335 | 20250326 | 141100 | 407599384 | 215 | 215 | 215 | 215 | 12792 |
| 336 | 20250326 | 141000 | 404849104 | 216 | 216 | 216 | 216 | 381 |
| 337 | 20250326 | 140900 | 404766808 | 216 | 216 | 216 | 216 | 2000 |
| 338 | 20250326 | 140800 | 404334808 | 216 | 216 | 216 | 216 | 0 |
| 339 | 20250326 | 140700 | 404334808 | 216 | 216 | 216 | 216 | 0 |
| 340 | 20250326 | 140600 | 404334808 | 216 | 216 | 216 | 216 | 2000 |
| 341 | 20250326 | 140500 | 403902808 | 216 | 217 | 217 | 216 | 18878 |
| 342 | 20250326 | 140400 | 399821724 | 217 | 218 | 218 | 217 | 412 |
| 343 | 20250326 | 140300 | 399731917 | 218 | 218 | 218 | 218 | 100 |
| 344 | 20250326 | 140200 | 399710117 | 218 | 218 | 218 | 218 | 0 |
| 345 | 20250326 | 140100 | 399710117 | 218 | 218 | 218 | 218 | 860 |
| 346 | 20250326 | 140000 | 399522637 | 218 | 218 | 218 | 218 | 0 |
| 347 | 20250326 | 135900 | 399522637 | 218 | 218 | 218 | 218 | 0 |
| 348 | 20250326 | 135800 | 399522637 | 218 | 218 | 218 | 218 | 0 |
| 349 | 20250326 | 135700 | 399522637 | 218 | 218 | 218 | 218 | 6842 |
| 350 | 20250326 | 135600 | 398031081 | 218 | 218 | 218 | 218 | 284 |
| 351 | 20250326 | 135500 | 397969169 | 218 | 218 | 218 | 218 | 500 |
| 352 | 20250326 | 135400 | 397860169 | 218 | 218 | 218 | 218 | 383 |
| 353 | 20250326 | 135300 | 397776675 | 217 | 217 | 217 | 217 | 0 |
| 354 | 20250326 | 135200 | 397776675 | 217 | 217 | 217 | 217 | 0 |
| 355 | 20250326 | 135100 | 397776675 | 217 | 217 | 217 | 217 | 0 |
| 356 | 20250326 | 135000 | 397776675 | 217 | 217 | 217 | 217 | 5697 |
| 357 | 20250326 | 134900 | 396540426 | 217 | 217 | 217 | 217 | 3223 |
| 358 | 20250326 | 134800 | 395841035 | 216 | 216 | 216 | 216 | 1 |
| 359 | 20250326 | 134700 | 395840819 | 217 | 216 | 217 | 216 | 5 |
| 360 | 20250326 | 134600 | 395839738 | 216 | 217 | 217 | 216 | 6 |
| 361 | 20250326 | 134500 | 395838437 | 216 | 217 | 217 | 216 | 2927 |
| 362 | 20250326 | 134400 | 395205278 | 217 | 217 | 217 | 217 | 5 |
| 363 | 20250326 | 134300 | 395204193 | 217 | 217 | 217 | 217 | 340 |
| 364 | 20250326 | 134200 | 395130413 | 217 | 217 | 217 | 217 | 200 |
| 365 | 20250326 | 134100 | 395087013 | 217 | 217 | 217 | 217 | 10 |
| 366 | 20250326 | 134000 | 395084843 | 217 | 216 | 217 | 216 | 420 |
| 367 | 20250326 | 133900 | 394994073 | 217 | 217 | 217 | 217 | 5000 |
| 368 | 20250326 | 133800 | 393909073 | 216 | 216 | 216 | 216 | 10 |
| 369 | 20250326 | 133700 | 393906913 | 215 | 215 | 215 | 215 | 0 |
| 370 | 20250326 | 133600 | 393906913 | 215 | 215 | 215 | 215 | 2732 |
| 371 | 20250326 | 133500 | 393319533 | 215 | 215 | 215 | 215 | 0 |
| 372 | 20250326 | 133400 | 393319533 | 215 | 215 | 215 | 215 | 0 |
| 373 | 20250326 | 133300 | 393319533 | 215 | 215 | 215 | 215 | 0 |
| 374 | 20250326 | 133200 | 393319533 | 215 | 215 | 215 | 215 | 10000 |
| 375 | 20250326 | 133100 | 391169533 | 217 | 216 | 217 | 215 | 3730 |
| 376 | 20250326 | 133000 | 390365117 | 217 | 217 | 217 | 217 | 0 |
| 377 | 20250326 | 132900 | 390365117 | 217 | 217 | 217 | 217 | 0 |
| 378 | 20250326 | 132800 | 390365117 | 217 | 217 | 217 | 217 | 28 |
| 379 | 20250326 | 132700 | 390359041 | 217 | 217 | 217 | 217 | 0 |
| 380 | 20250326 | 132600 | 390359041 | 217 | 217 | 217 | 217 | 100 |
| 381 | 20250326 | 132500 | 390337341 | 217 | 217 | 217 | 217 | 1 |
| 382 | 20250326 | 132400 | 390337124 | 217 | 217 | 217 | 217 | 1219 |
| 383 | 20250326 | 132300 | 390072601 | 217 | 217 | 217 | 217 | 821 |
| 384 | 20250326 | 132200 | 389894444 | 217 | 217 | 217 | 216 | 407 |
| 385 | 20250326 | 132100 | 389806525 | 216 | 216 | 216 | 216 | 260 |
| 386 | 20250326 | 132000 | 389750365 | 216 | 216 | 216 | 216 | 0 |
| 387 | 20250326 | 131900 | 389750365 | 216 | 216 | 216 | 216 | 24 |
| 388 | 20250326 | 131800 | 389745181 | 217 | 217 | 217 | 217 | 13 |
| 389 | 20250326 | 131700 | 389742360 | 217 | 216 | 217 | 216 | 4751 |
| 390 | 20250326 | 131600 | 388716129 | 215 | 217 | 217 | 215 | 4000 |
| 391 | 20250326 | 131500 | 387854995 | 218 | 218 | 218 | 218 | 5700 |
| 392 | 20250326 | 131400 | 386612395 | 216 | 216 | 216 | 216 | 425 |
| 393 | 20250326 | 131300 | 386520595 | 216 | 217 | 217 | 216 | 3364 |
| 394 | 20250326 | 131200 | 385792265 | 216 | 216 | 216 | 216 | 0 |
| 395 | 20250326 | 131100 | 385792265 | 216 | 216 | 216 | 216 | 0 |
| 396 | 20250326 | 131000 | 385792265 | 216 | 216 | 216 | 216 | 0 |
| 397 | 20250326 | 130900 | 385792265 | 216 | 216 | 216 | 216 | 19 |
| 398 | 20250326 | 130800 | 385788161 | 217 | 217 | 217 | 217 | 9210 |
| 399 | 20250326 | 130700 | 383789591 | 218 | 217 | 218 | 216 | 1493 |
| 400 | 20250326 | 130600 | 383465610 | 217 | 217 | 217 | 217 | 0 |
| 401 | 20250326 | 130500 | 383465610 | 217 | 217 | 217 | 217 | 10 |
| 402 | 20250326 | 130400 | 383463440 | 216 | 216 | 216 | 216 | 303 |
| 403 | 20250326 | 130300 | 383397992 | 218 | 218 | 218 | 218 | 0 |
| 404 | 20250326 | 130200 | 383397992 | 218 | 217 | 218 | 217 | 10000 |
| 405 | 20250326 | 130100 | 381223829 | 217 | 217 | 217 | 217 | 0 |
| 406 | 20250326 | 130000 | 381223829 | 217 | 216 | 217 | 216 | 267 |
| 407 | 20250326 | 125900 | 381166152 | 217 | 217 | 217 | 217 | 25 |
| 408 | 20250326 | 125800 | 381160727 | 216 | 216 | 217 | 216 | 1125 |
| 409 | 20250326 | 125700 | 380917722 | 216 | 216 | 216 | 216 | 2050 |
| 410 | 20250326 | 125600 | 380474922 | 216 | 217 | 217 | 216 | 91481 |
| 411 | 20250326 | 125500 | 360713352 | 217 | 217 | 217 | 217 | 7401 |
| 412 | 20250326 | 125400 | 359107335 | 218 | 217 | 218 | 217 | 3000 |
| 413 | 20250326 | 125300 | 358455335 | 217 | 217 | 217 | 217 | 71 |
| 414 | 20250326 | 125200 | 358439928 | 217 | 217 | 217 | 217 | 0 |
| 415 | 20250326 | 125100 | 358439928 | 217 | 217 | 217 | 217 | 0 |
| 416 | 20250326 | 125000 | 358439928 | 217 | 218 | 218 | 217 | 1592 |
| 417 | 20250326 | 124900 | 358094372 | 217 | 217 | 217 | 217 | 20 |
| 418 | 20250326 | 124800 | 358090032 | 217 | 217 | 217 | 217 | 140 |
| 419 | 20250326 | 124700 | 358059652 | 216 | 216 | 216 | 216 | 0 |
| 420 | 20250326 | 124600 | 358059652 | 216 | 216 | 216 | 216 | 17 |
| 421 | 20250326 | 124500 | 358055980 | 215 | 215 | 215 | 215 | 0 |
| 422 | 20250326 | 124400 | 358055980 | 215 | 217 | 217 | 215 | 5000 |
| 423 | 20250326 | 124300 | 356975900 | 216 | 218 | 218 | 216 | 10001 |
| 424 | 20250326 | 124200 | 354810361 | 217 | 218 | 218 | 217 | 180 |
| 425 | 20250326 | 124100 | 354771161 | 218 | 218 | 218 | 218 | 0 |
| 426 | 20250326 | 124000 | 354771161 | 218 | 218 | 218 | 218 | 0 |
| 427 | 20250326 | 123900 | 354771161 | 218 | 218 | 218 | 218 | 140 |
| 428 | 20250326 | 123800 | 354740641 | 219 | 219 | 219 | 219 | 1 |
| 429 | 20250326 | 123700 | 354740422 | 219 | 217 | 219 | 217 | 19 |
| 430 | 20250326 | 123600 | 354736297 | 219 | 219 | 219 | 219 | 5403 |
| 431 | 20250326 | 123500 | 353553040 | 219 | 219 | 219 | 219 | 500 |
| 432 | 20250326 | 123400 | 353443540 | 219 | 219 | 219 | 219 | 0 |
| 433 | 20250326 | 123300 | 353443540 | 219 | 219 | 219 | 219 | 5 |
| 434 | 20250326 | 123200 | 353442445 | 218 | 218 | 218 | 218 | 500 |
| 435 | 20250326 | 123100 | 353333445 | 218 | 218 | 218 | 218 | 995 |
| 436 | 20250326 | 123000 | 353116535 | 219 | 219 | 219 | 219 | 1666 |
| 437 | 20250326 | 122900 | 352751681 | 217 | 217 | 217 | 217 | 464 |
| 438 | 20250326 | 122800 | 352650993 | 217 | 218 | 218 | 217 | 4351 |
| 439 | 20250326 | 122700 | 351706813 | 218 | 218 | 218 | 218 | 0 |
| 440 | 20250326 | 122600 | 351706813 | 218 | 218 | 218 | 218 | 200 |
| 441 | 20250326 | 122500 | 351663213 | 217 | 217 | 217 | 217 | 73 |
| 442 | 20250326 | 122400 | 351647372 | 217 | 217 | 217 | 217 | 0 |
| 443 | 20250326 | 122300 | 351647372 | 217 | 217 | 217 | 217 | 0 |
| 444 | 20250326 | 122200 | 351647372 | 217 | 217 | 217 | 217 | 0 |
| 445 | 20250326 | 122100 | 351647372 | 217 | 217 | 217 | 217 | 3143 |
| 446 | 20250326 | 122000 | 350965341 | 217 | 217 | 217 | 217 | 4502 |
| 447 | 20250326 | 121900 | 349988407 | 217 | 217 | 217 | 217 | 501 |
| 448 | 20250326 | 121800 | 349879690 | 217 | 217 | 217 | 217 | 1364 |
| 449 | 20250326 | 121700 | 349583702 | 217 | 217 | 217 | 217 | 4002 |
| 450 | 20250326 | 121600 | 348715268 | 217 | 217 | 217 | 217 | 0 |
| 451 | 20250326 | 121500 | 348715268 | 217 | 217 | 217 | 217 | 3983 |
| 452 | 20250326 | 121400 | 347850957 | 216 | 216 | 216 | 215 | 72315 |
| 453 | 20250326 | 121300 | 332259113 | 217 | 217 | 217 | 217 | 11598 |
| 454 | 20250326 | 121200 | 329742347 | 217 | 217 | 217 | 217 | 1 |
| 455 | 20250326 | 121100 | 329742130 | 218 | 218 | 218 | 218 | 2 |
| 456 | 20250326 | 121000 | 329741694 | 218 | 218 | 218 | 218 | 450 |
| 457 | 20250326 | 120900 | 329643594 | 217 | 218 | 218 | 217 | 1028 |
| 458 | 20250326 | 120800 | 329419491 | 218 | 218 | 218 | 218 | 0 |
| 459 | 20250326 | 120700 | 329419491 | 218 | 218 | 218 | 218 | 20900 |
| 460 | 20250326 | 120600 | 324863291 | 219 | 219 | 219 | 219 | 1000 |
| 461 | 20250326 | 120500 | 324644291 | 220 | 220 | 220 | 220 | 18 |
| 462 | 20250326 | 120400 | 324640331 | 218 | 218 | 218 | 218 | 5001 |
| 463 | 20250326 | 120300 | 323550113 | 219 | 219 | 219 | 218 | 2345 |
| 464 | 20250326 | 120200 | 323038564 | 219 | 218 | 219 | 218 | 3000 |
| 465 | 20250326 | 120100 | 322383564 | 218 | 218 | 218 | 218 | 0 |
| 466 | 20250326 | 120000 | 322383564 | 218 | 219 | 219 | 218 | 647 |
| 467 | 20250326 | 115900 | 322242100 | 219 | 219 | 219 | 219 | 0 |
| 468 | 20250326 | 115800 | 322242100 | 219 | 219 | 219 | 219 | 0 |
| 469 | 20250326 | 115700 | 322242100 | 219 | 220 | 220 | 219 | 2 |
| 470 | 20250326 | 115600 | 322241661 | 219 | 219 | 219 | 219 | 0 |
| 471 | 20250326 | 115500 | 322241661 | 219 | 219 | 219 | 219 | 1 |
| 472 | 20250326 | 115400 | 322241442 | 220 | 220 | 220 | 220 | 0 |
| 473 | 20250326 | 115300 | 322241442 | 220 | 220 | 220 | 220 | 0 |
| 474 | 20250326 | 115200 | 322241442 | 220 | 220 | 220 | 220 | 17 |
| 475 | 20250326 | 115100 | 322237702 | 220 | 220 | 220 | 220 | 0 |
| 476 | 20250326 | 115000 | 322237702 | 220 | 220 | 220 | 220 | 1 |
| 477 | 20250326 | 114900 | 322237482 | 219 | 219 | 219 | 219 | 257 |
| 478 | 20250326 | 114800 | 322181199 | 220 | 220 | 220 | 220 | 501 |
| 479 | 20250326 | 114700 | 322070979 | 219 | 219 | 219 | 219 | 1288 |
| 480 | 20250326 | 114600 | 321788907 | 219 | 219 | 219 | 219 | 1 |
| 481 | 20250326 | 114500 | 321788688 | 218 | 218 | 218 | 218 | 1 |
| 482 | 20250326 | 114400 | 321788470 | 219 | 219 | 219 | 219 | 0 |
| 483 | 20250326 | 114300 | 321788470 | 219 | 219 | 219 | 219 | 0 |
| 484 | 20250326 | 114200 | 321788470 | 219 | 218 | 219 | 218 | 8965 |
| 485 | 20250326 | 114100 | 319829116 | 218 | 217 | 218 | 217 | 62 |
| 486 | 20250326 | 114000 | 319815643 | 219 | 219 | 219 | 219 | 0 |
| 487 | 20250326 | 113900 | 319815643 | 219 | 219 | 219 | 219 | 250 |
| 488 | 20250326 | 113800 | 319760893 | 219 | 219 | 219 | 219 | 0 |
| 489 | 20250326 | 113700 | 319760893 | 219 | 218 | 219 | 218 | 1182 |
| 490 | 20250326 | 113600 | 319503211 | 219 | 219 | 219 | 219 | 0 |
| 491 | 20250326 | 113500 | 319503211 | 219 | 219 | 219 | 219 | 8 |
| 492 | 20250326 | 113400 | 319501459 | 219 | 219 | 219 | 219 | 0 |
| 493 | 20250326 | 113300 | 319501459 | 219 | 219 | 219 | 219 | 0 |
| 494 | 20250326 | 113200 | 319501459 | 219 | 219 | 219 | 219 | 139 |
| 495 | 20250326 | 113100 | 319471018 | 219 | 219 | 219 | 219 | 0 |
| 496 | 20250326 | 113000 | 319471018 | 219 | 219 | 219 | 219 | 0 |
| 497 | 20250326 | 112900 | 319471018 | 219 | 218 | 219 | 218 | 2105 |
| 498 | 20250326 | 112800 | 319011907 | 218 | 218 | 218 | 218 | 0 |
| 499 | 20250326 | 112700 | 319011907 | 218 | 218 | 218 | 218 | 0 |
| 500 | 20250326 | 112600 | 319011907 | 218 | 217 | 218 | 217 | 5500 |
| 501 | 20250326 | 112500 | 317816407 | 218 | 218 | 218 | 218 | 3581 |
| 502 | 20250326 | 112400 | 317035749 | 218 | 217 | 218 | 217 | 901 |
| 503 | 20250326 | 112300 | 316839332 | 218 | 218 | 218 | 218 | 1376 |
| 504 | 20250326 | 112200 | 316539364 | 218 | 219 | 219 | 218 | 2252 |
| 505 | 20250326 | 112100 | 316047590 | 219 | 219 | 219 | 219 | 1 |
| 506 | 20250326 | 112000 | 316047371 | 218 | 218 | 218 | 218 | 13640 |
| 507 | 20250326 | 111900 | 313073851 | 218 | 218 | 218 | 218 | 1 |
| 508 | 20250326 | 111800 | 313073633 | 218 | 218 | 218 | 218 | 0 |
| 509 | 20250326 | 111700 | 313073633 | 218 | 217 | 218 | 217 | 492 |
| 510 | 20250326 | 111600 | 312966587 | 217 | 217 | 217 | 217 | 1000 |
| 511 | 20250326 | 111500 | 312749587 | 218 | 218 | 218 | 218 | 100 |
| 512 | 20250326 | 111400 | 312727787 | 216 | 217 | 217 | 216 | 10707 |
| 513 | 20250326 | 111300 | 310411393 | 215 | 215 | 215 | 215 | 0 |
| 514 | 20250326 | 111200 | 310411393 | 215 | 215 | 215 | 215 | 14981 |
| 515 | 20250326 | 111100 | 307190478 | 216 | 217 | 217 | 216 | 12236 |
| 516 | 20250326 | 111000 | 304547042 | 216 | 216 | 216 | 216 | 3281 |
| 517 | 20250326 | 110900 | 303838346 | 216 | 217 | 217 | 216 | 1263 |
| 518 | 20250326 | 110800 | 303565513 | 216 | 216 | 216 | 216 | 7009 |
| 519 | 20250326 | 110700 | 302051569 | 216 | 217 | 217 | 216 | 3767 |
| 520 | 20250326 | 110600 | 301235830 | 216 | 216 | 216 | 216 | 2082 |
| 521 | 20250326 | 110500 | 300786118 | 216 | 217 | 217 | 216 | 33719 |
| 522 | 20250326 | 110400 | 293490764 | 218 | 217 | 218 | 213 | 56411 |
| 523 | 20250326 | 110300 | 281371879 | 217 | 218 | 218 | 217 | 9363 |
| 524 | 20250326 | 110200 | 279339104 | 218 | 218 | 218 | 217 | 7002 |
| 525 | 20250326 | 110100 | 277818541 | 218 | 218 | 218 | 217 | 6397 |
| 526 | 20250326 | 110000 | 276424995 | 218 | 218 | 218 | 218 | 300 |
| 527 | 20250326 | 105900 | 276359595 | 218 | 218 | 218 | 218 | 143 |
| 528 | 20250326 | 105800 | 276328421 | 217 | 218 | 218 | 216 | 5959 |
| 529 | 20250326 | 105700 | 275035410 | 218 | 220 | 220 | 216 | 92318 |
| 530 | 20250326 | 105600 | 254966704 | 220 | 221 | 221 | 219 | 5089 |
| 531 | 20250326 | 105500 | 253851665 | 221 | 221 | 221 | 221 | 121 |
| 532 | 20250326 | 105400 | 253824924 | 221 | 221 | 221 | 221 | 21 |
| 533 | 20250326 | 105300 | 253820283 | 221 | 221 | 221 | 221 | 200 |
| 534 | 20250326 | 105200 | 253776083 | 219 | 220 | 220 | 219 | 860 |
| 535 | 20250326 | 105100 | 253586890 | 221 | 221 | 221 | 221 | 1497 |
| 536 | 20250326 | 105000 | 253256053 | 221 | 222 | 222 | 221 | 84 |
| 537 | 20250326 | 104900 | 253237419 | 222 | 223 | 223 | 220 | 199 |
| 538 | 20250326 | 104800 | 253193053 | 222 | 222 | 222 | 222 | 3518 |
| 539 | 20250326 | 104700 | 252412057 | 220 | 219 | 220 | 219 | 26180 |
| 540 | 20250326 | 104600 | 246652967 | 219 | 219 | 219 | 219 | 0 |
| 541 | 20250326 | 104500 | 246652967 | 219 | 219 | 219 | 219 | 0 |
| 542 | 20250326 | 104400 | 246652967 | 219 | 219 | 219 | 219 | 1 |
| 543 | 20250326 | 104300 | 246652748 | 220 | 219 | 220 | 219 | 2134 |
| 544 | 20250326 | 104200 | 246185378 | 220 | 220 | 220 | 220 | 44 |
| 545 | 20250326 | 104100 | 246175698 | 219 | 219 | 219 | 219 | 0 |
| 546 | 20250326 | 104000 | 246175698 | 219 | 220 | 220 | 219 | 4580 |
| 547 | 20250326 | 103900 | 245172664 | 220 | 220 | 220 | 220 | 500 |
| 548 | 20250326 | 103800 | 245062664 | 220 | 219 | 220 | 218 | 2060 |
| 549 | 20250326 | 103700 | 244613139 | 220 | 220 | 220 | 220 | 0 |
| 550 | 20250326 | 103600 | 244613139 | 220 | 219 | 220 | 219 | 10244 |
| 551 | 20250326 | 103500 | 242360165 | 219 | 220 | 220 | 219 | 2310 |
| 552 | 20250326 | 103400 | 241854182 | 220 | 220 | 220 | 219 | 1642 |
| 553 | 20250326 | 103300 | 241493514 | 220 | 222 | 222 | 219 | 116195 |
| 554 | 20250326 | 103200 | 215930832 | 222 | 221 | 222 | 220 | 20252 |
| 555 | 20250326 | 103100 | 211463386 | 221 | 221 | 222 | 220 | 5332 |
| 556 | 20250326 | 103000 | 210285745 | 221 | 223 | 223 | 221 | 16256 |
| 557 | 20250326 | 102900 | 206693160 | 223 | 221 | 223 | 221 | 4657 |
| 558 | 20250326 | 102800 | 205663711 | 223 | 223 | 223 | 223 | 0 |
| 559 | 20250326 | 102700 | 205663711 | 223 | 223 | 223 | 223 | 0 |
| 560 | 20250326 | 102600 | 205663711 | 223 | 223 | 223 | 223 | 5 |
| 561 | 20250326 | 102500 | 205662596 | 222 | 222 | 222 | 222 | 5005 |
| 562 | 20250326 | 102400 | 204551486 | 223 | 223 | 223 | 223 | 0 |
| 563 | 20250326 | 102300 | 204551486 | 223 | 223 | 223 | 221 | 12648 |
| 564 | 20250326 | 102200 | 201745089 | 222 | 222 | 222 | 222 | 900 |
| 565 | 20250326 | 102100 | 201545289 | 222 | 222 | 222 | 221 | 4555 |
| 566 | 20250326 | 102000 | 200534124 | 221 | 224 | 224 | 221 | 35 |
| 567 | 20250326 | 101900 | 200526290 | 222 | 222 | 224 | 221 | 4782 |
| 568 | 20250326 | 101800 | 199464679 | 222 | 222 | 222 | 222 | 136 |
| 569 | 20250326 | 101700 | 199434487 | 222 | 224 | 224 | 222 | 5549 |
| 570 | 20250326 | 101600 | 198191515 | 224 | 221 | 224 | 221 | 4587 |
| 571 | 20250326 | 101500 | 197175826 | 222 | 222 | 222 | 222 | 1002 |
| 572 | 20250326 | 101400 | 196953382 | 222 | 223 | 223 | 221 | 6253 |
| 573 | 20250326 | 101300 | 195569797 | 223 | 223 | 223 | 223 | 5679 |
| 574 | 20250326 | 101200 | 194303380 | 222 | 222 | 222 | 222 | 0 |
| 575 | 20250326 | 101100 | 194303380 | 222 | 221 | 222 | 221 | 4909 |
| 576 | 20250326 | 101000 | 193214582 | 221 | 221 | 221 | 221 | 0 |
| 577 | 20250326 | 100900 | 193214582 | 221 | 221 | 221 | 221 | 79 |
| 578 | 20250326 | 100800 | 193197123 | 221 | 222 | 222 | 221 | 21 |
| 579 | 20250326 | 100700 | 193192472 | 222 | 222 | 222 | 222 | 21 |
| 580 | 20250326 | 100600 | 193187810 | 222 | 220 | 222 | 220 | 26 |
| 581 | 20250326 | 100500 | 193182041 | 219 | 221 | 222 | 219 | 18361 |
| 582 | 20250326 | 100400 | 189130695 | 221 | 220 | 221 | 220 | 5967 |
| 583 | 20250326 | 100300 | 187812955 | 221 | 219 | 221 | 219 | 12365 |
| 584 | 20250326 | 100200 | 185104761 | 221 | 221 | 221 | 219 | 7064 |
| 585 | 20250326 | 100100 | 183551744 | 221 | 221 | 221 | 221 | 77 |
| 586 | 20250326 | 100000 | 183534727 | 219 | 221 | 221 | 219 | 60 |
| 587 | 20250326 | 095900 | 183521487 | 219 | 220 | 220 | 219 | 39949 |
| 588 | 20250326 | 095800 | 174772555 | 221 | 222 | 222 | 217 | 115332 |
| 589 | 20250326 | 095700 | 149388221 | 223 | 222 | 223 | 222 | 19546 |
| 590 | 20250326 | 095600 | 145044302 | 222 | 223 | 223 | 222 | 3699 |
| 591 | 20250326 | 095500 | 144222121 | 224 | 223 | 224 | 223 | 5450 |
| 592 | 20250326 | 095400 | 143006766 | 224 | 224 | 225 | 223 | 17037 |
| 593 | 20250326 | 095300 | 139195446 | 225 | 224 | 227 | 223 | 25875 |
| 594 | 20250326 | 095200 | 133423054 | 225 | 225 | 227 | 225 | 10051 |
| 595 | 20250326 | 095100 | 131161569 | 225 | 224 | 225 | 224 | 23008 |
| 596 | 20250326 | 095000 | 126007772 | 225 | 225 | 225 | 225 | 101 |
| 597 | 20250326 | 094900 | 125985047 | 225 | 227 | 227 | 225 | 22326 |
| 598 | 20250326 | 094800 | 120961687 | 225 | 227 | 227 | 225 | 8939 |
| 599 | 20250326 | 094700 | 118950362 | 227 | 226 | 228 | 225 | 2212 |
| 600 | 20250326 | 094600 | 118450439 | 226 | 228 | 228 | 226 | 10249 |
| 601 | 20250326 | 094500 | 116134105 | 226 | 227 | 228 | 226 | 1123 |
| 602 | 20250326 | 094400 | 115880172 | 228 | 227 | 228 | 226 | 5860 |
| 603 | 20250326 | 094300 | 114553494 | 227 | 228 | 228 | 226 | 258 |
| 604 | 20250326 | 094200 | 114495068 | 226 | 228 | 228 | 226 | 1226 |
| 605 | 20250326 | 094100 | 114216870 | 227 | 227 | 227 | 227 | 6500 |
| 606 | 20250326 | 094000 | 112741370 | 228 | 228 | 228 | 228 | 98 |
| 607 | 20250326 | 093900 | 112719026 | 227 | 227 | 227 | 227 | 200 |
| 608 | 20250326 | 093800 | 112673626 | 227 | 228 | 228 | 227 | 416 |
| 609 | 20250326 | 093700 | 112578879 | 229 | 228 | 229 | 228 | 4394 |
| 610 | 20250326 | 093600 | 111576992 | 230 | 229 | 230 | 228 | 15811 |
| 611 | 20250326 | 093500 | 107971540 | 228 | 229 | 229 | 228 | 283 |
| 612 | 20250326 | 093400 | 107906811 | 229 | 228 | 229 | 228 | 3908 |
| 613 | 20250326 | 093300 | 107012579 | 230 | 230 | 230 | 229 | 223 |
| 614 | 20250326 | 093200 | 106961290 | 229 | 231 | 231 | 229 | 196 |
| 615 | 20250326 | 093100 | 106916044 | 231 | 230 | 231 | 230 | 3005 |
| 616 | 20250326 | 093000 | 106224889 | 230 | 228 | 230 | 227 | 8932 |
| 617 | 20250326 | 092900 | 104178862 | 228 | 228 | 228 | 228 | 601 |
| 618 | 20250326 | 092800 | 104041834 | 229 | 229 | 229 | 229 | 685 |
| 619 | 20250326 | 092700 | 103884969 | 228 | 228 | 229 | 228 | 10816 |
| 620 | 20250326 | 092600 | 101418208 | 228 | 226 | 228 | 226 | 9554 |
| 621 | 20250326 | 092500 | 99249433 | 227 | 226 | 227 | 225 | 237 |
| 622 | 20250326 | 092400 | 99195974 | 226 | 227 | 227 | 226 | 1090 |
| 623 | 20250326 | 092300 | 98949534 | 226 | 226 | 227 | 226 | 509 |
| 624 | 20250326 | 092200 | 98834000 | 227 | 225 | 228 | 225 | 140 |
| 625 | 20250326 | 092100 | 98802118 | 228 | 226 | 228 | 225 | 22834 |
| 626 | 20250326 | 092000 | 93649747 | 226 | 227 | 228 | 226 | 5052 |
| 627 | 20250326 | 091900 | 92507943 | 227 | 229 | 229 | 227 | 9064 |
| 628 | 20250326 | 091800 | 90443742 | 230 | 228 | 230 | 228 | 990 |
| 629 | 20250326 | 091700 | 90218012 | 228 | 228 | 228 | 227 | 6698 |
| 630 | 20250326 | 091600 | 88697537 | 228 | 230 | 230 | 228 | 9752 |
| 631 | 20250326 | 091500 | 86473116 | 230 | 231 | 231 | 230 | 117 |
| 632 | 20250326 | 091400 | 86446201 | 230 | 232 | 232 | 230 | 12600 |
| 633 | 20250326 | 091300 | 83533581 | 231 | 231 | 232 | 231 | 3010 |
| 634 | 20250326 | 091200 | 82838266 | 230 | 229 | 231 | 229 | 11581 |
| 635 | 20250326 | 091100 | 80184004 | 229 | 229 | 229 | 228 | 9382 |
| 636 | 20250326 | 091000 | 78036226 | 229 | 229 | 229 | 226 | 5093 |
| 637 | 20250326 | 090900 | 76873359 | 229 | 229 | 229 | 229 | 110 |
| 638 | 20250326 | 090800 | 76848169 | 228 | 227 | 229 | 227 | 12908 |
| 639 | 20250326 | 090700 | 73909579 | 225 | 225 | 227 | 224 | 10052 |
| 640 | 20250326 | 090600 | 71645570 | 225 | 225 | 226 | 224 | 7065 |
| 641 | 20250326 | 090500 | 70057665 | 225 | 227 | 227 | 225 | 40662 |
| 642 | 20250326 | 090400 | 60869670 | 226 | 229 | 229 | 226 | 99317 |
| 643 | 20250326 | 090300 | 38273950 | 229 | 228 | 229 | 228 | 23318 |
| 644 | 20250326 | 090200 | 32955032 | 228 | 231 | 231 | 228 | 11691 |
| 645 | 20250326 | 090100 | 30265737 | 231 | 232 | 232 | 229 | 95131 |
| 646 | 20250326 | 090000 | 8391964 | 232 | 230 | 233 | 230 | 36418 |