28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 3 | 20250410 | 192500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 4 | 20250410 | 192400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 5 | 20250410 | 192300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 6 | 20250410 | 192200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 7 | 20250410 | 192100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 8 | 20250410 | 192000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 9 | 20250410 | 191900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 10 | 20250410 | 191800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 11 | 20250410 | 191700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 12 | 20250410 | 191600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 13 | 20250410 | 191500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 14 | 20250410 | 191400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 15 | 20250410 | 191300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 16 | 20250410 | 191200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 17 | 20250410 | 191100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 18 | 20250410 | 191000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 19 | 20250410 | 190900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 20 | 20250410 | 190800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 21 | 20250410 | 190700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 22 | 20250410 | 190600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 23 | 20250410 | 190500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 24 | 20250410 | 190400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 25 | 20250410 | 190300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 26 | 20250410 | 190200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 27 | 20250410 | 190100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 28 | 20250410 | 190000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 29 | 20250410 | 185900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 30 | 20250410 | 185800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 31 | 20250410 | 185700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 32 | 20250410 | 185600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 33 | 20250410 | 185500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 34 | 20250410 | 185400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 35 | 20250410 | 185300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 36 | 20250410 | 185200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 37 | 20250410 | 185100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 38 | 20250410 | 185000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 39 | 20250410 | 184900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 40 | 20250410 | 184800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 41 | 20250410 | 184700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 42 | 20250410 | 184600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 43 | 20250410 | 184500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 44 | 20250410 | 184400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 45 | 20250410 | 184300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 46 | 20250410 | 184200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 47 | 20250410 | 184100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 48 | 20250410 | 184000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 49 | 20250410 | 183900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 50 | 20250410 | 183800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 51 | 20250410 | 183700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 52 | 20250410 | 183600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 53 | 20250410 | 183500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 54 | 20250410 | 183400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 55 | 20250410 | 183300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 56 | 20250410 | 183200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 57 | 20250410 | 183100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 58 | 20250410 | 183000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 59 | 20250410 | 182900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 60 | 20250410 | 182800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 61 | 20250410 | 182700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 62 | 20250410 | 182600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 63 | 20250410 | 182500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 64 | 20250410 | 182400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 65 | 20250410 | 182300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 66 | 20250410 | 182200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 67 | 20250410 | 182100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 68 | 20250410 | 182000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 69 | 20250410 | 181900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 70 | 20250410 | 181800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 71 | 20250410 | 181700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 72 | 20250410 | 181600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 73 | 20250410 | 181500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 74 | 20250410 | 181400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 75 | 20250410 | 181300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 76 | 20250410 | 181200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 77 | 20250410 | 181100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 78 | 20250410 | 181000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 79 | 20250410 | 180900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 80 | 20250410 | 180800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 81 | 20250410 | 180700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 82 | 20250410 | 180600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 83 | 20250410 | 180500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 84 | 20250410 | 180400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 85 | 20250410 | 180300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 86 | 20250410 | 180200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 87 | 20250410 | 180100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 88 | 20250410 | 180000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 89 | 20250410 | 175900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 90 | 20250410 | 175800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 91 | 20250410 | 175700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 92 | 20250410 | 175600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 93 | 20250410 | 175500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 94 | 20250410 | 175400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 95 | 20250410 | 175300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 96 | 20250410 | 175200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 97 | 20250410 | 175100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 98 | 20250410 | 175000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 99 | 20250410 | 174900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 100 | 20250410 | 174800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 101 | 20250410 | 174700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 102 | 20250410 | 174600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 103 | 20250410 | 174500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 104 | 20250410 | 174400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 105 | 20250410 | 174300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 106 | 20250410 | 174200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 107 | 20250410 | 174100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 108 | 20250410 | 174000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 109 | 20250410 | 173900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 110 | 20250410 | 173800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 111 | 20250410 | 173700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 112 | 20250410 | 173600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 113 | 20250410 | 173500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 114 | 20250410 | 173400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 115 | 20250410 | 173300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 116 | 20250410 | 173200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 117 | 20250410 | 173100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 118 | 20250410 | 173000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 119 | 20250410 | 172900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 120 | 20250410 | 172800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 121 | 20250410 | 172700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 122 | 20250410 | 172600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 123 | 20250410 | 172500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 124 | 20250410 | 172400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 125 | 20250410 | 172300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 126 | 20250410 | 172200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 127 | 20250410 | 172100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 128 | 20250410 | 172000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 129 | 20250410 | 171900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 130 | 20250410 | 171800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 131 | 20250410 | 171700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 132 | 20250410 | 171600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 133 | 20250410 | 171500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 134 | 20250410 | 171400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 135 | 20250410 | 171300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 136 | 20250410 | 171200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 137 | 20250410 | 171100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 138 | 20250410 | 171000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 139 | 20250410 | 170900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 140 | 20250410 | 170800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 141 | 20250410 | 170700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 142 | 20250410 | 170600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 143 | 20250410 | 170500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 144 | 20250410 | 170400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 145 | 20250410 | 170300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 146 | 20250410 | 170200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 147 | 20250410 | 170100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 148 | 20250410 | 170000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 149 | 20250410 | 165900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 150 | 20250410 | 165800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 151 | 20250410 | 165700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 152 | 20250410 | 165600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 153 | 20250410 | 165500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 154 | 20250410 | 165400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 155 | 20250410 | 165300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 156 | 20250410 | 165200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 157 | 20250410 | 165100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 158 | 20250410 | 165000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 159 | 20250410 | 164900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 160 | 20250410 | 164800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 161 | 20250410 | 164700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 162 | 20250410 | 164600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 163 | 20250410 | 164500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 164 | 20250410 | 164400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 165 | 20250410 | 164300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 166 | 20250410 | 164200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 167 | 20250410 | 164100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 168 | 20250410 | 164000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 169 | 20250410 | 163900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 170 | 20250410 | 163800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 171 | 20250410 | 163700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 172 | 20250410 | 163600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 173 | 20250410 | 163500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 174 | 20250410 | 163400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 175 | 20250410 | 163300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 176 | 20250410 | 163200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 177 | 20250410 | 163100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 178 | 20250410 | 163000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 179 | 20250410 | 162900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 180 | 20250410 | 162800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 181 | 20250410 | 162700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 182 | 20250410 | 162600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 183 | 20250410 | 162500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 184 | 20250410 | 162400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 185 | 20250410 | 162300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 186 | 20250410 | 162200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 187 | 20250410 | 162100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 188 | 20250410 | 162000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 189 | 20250410 | 161900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 190 | 20250410 | 161800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 191 | 20250410 | 161700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 192 | 20250410 | 161600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 193 | 20250410 | 161500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 194 | 20250410 | 161400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 195 | 20250410 | 161300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 196 | 20250410 | 161200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 197 | 20250410 | 161100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 198 | 20250410 | 161000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 199 | 20250410 | 160900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 200 | 20250410 | 160800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 201 | 20250410 | 160700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 202 | 20250410 | 160600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 203 | 20250410 | 160500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 204 | 20250410 | 160400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 205 | 20250410 | 160300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 206 | 20250410 | 160200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 207 | 20250410 | 160100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 208 | 20250410 | 160000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 209 | 20250410 | 155900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 210 | 20250410 | 155800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 211 | 20250410 | 155700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 212 | 20250410 | 155600 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 213 | 20250410 | 155500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 214 | 20250410 | 155400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 215 | 20250410 | 155300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 216 | 20250410 | 155200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 217 | 20250410 | 155100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 218 | 20250410 | 155000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 219 | 20250410 | 154900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 220 | 20250410 | 154800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 221 | 20250410 | 154700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 222 | 20250410 | 154600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 223 | 20250410 | 154500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 224 | 20250410 | 154400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 225 | 20250410 | 154300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 226 | 20250410 | 154200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 227 | 20250410 | 154100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 228 | 20250410 | 154000 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 229 | 20250410 | 153900 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 230 | 20250410 | 153800 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 231 | 20250410 | 153700 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 232 | 20250410 | 153600 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 233 | 20250410 | 153500 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 234 | 20250410 | 153400 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 235 | 20250410 | 153300 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 236 | 20250410 | 153200 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 237 | 20250410 | 153100 | 381273783 | 204 | 204 | 204 | 204 | 0 |
| 238 | 20250410 | 153000 | 381273783 | 204 | 204 | 204 | 204 | 30174 |
| 239 | 20250410 | 152900 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 240 | 20250410 | 152800 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 241 | 20250410 | 152700 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 242 | 20250410 | 152600 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 243 | 20250410 | 152500 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 244 | 20250410 | 152400 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 245 | 20250410 | 152300 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 246 | 20250410 | 152200 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 247 | 20250410 | 152100 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 248 | 20250410 | 152000 | 375118287 | 202 | 202 | 202 | 202 | 0 |
| 249 | 20250410 | 151900 | 375118287 | 202 | 204 | 204 | 202 | 42559 |
| 250 | 20250410 | 151800 | 366518029 | 203 | 204 | 204 | 203 | 6017 |
| 251 | 20250410 | 151700 | 365290562 | 205 | 206 | 206 | 205 | 4648 |
| 252 | 20250410 | 151600 | 364335133 | 206 | 206 | 206 | 206 | 0 |
| 253 | 20250410 | 151500 | 364335133 | 206 | 205 | 206 | 205 | 26261 |
| 254 | 20250410 | 151400 | 358949428 | 205 | 205 | 205 | 205 | 68 |
| 255 | 20250410 | 151300 | 358935488 | 204 | 204 | 204 | 204 | 8228 |
| 256 | 20250410 | 151200 | 357256976 | 205 | 205 | 205 | 205 | 1888 |
| 257 | 20250410 | 151100 | 356869936 | 204 | 204 | 204 | 204 | 300 |
| 258 | 20250410 | 151000 | 356808736 | 204 | 205 | 205 | 204 | 12462 |
| 259 | 20250410 | 150900 | 354259026 | 205 | 205 | 205 | 205 | 29541 |
| 260 | 20250410 | 150800 | 348203121 | 205 | 204 | 205 | 204 | 3055 |
| 261 | 20250410 | 150700 | 347577036 | 205 | 204 | 205 | 204 | 201 |
| 262 | 20250410 | 150600 | 347535832 | 204 | 205 | 205 | 204 | 2144 |
| 263 | 20250410 | 150500 | 347096313 | 204 | 204 | 204 | 204 | 0 |
| 264 | 20250410 | 150400 | 347096313 | 204 | 204 | 204 | 204 | 337 |
| 265 | 20250410 | 150300 | 347027565 | 204 | 204 | 204 | 204 | 4831 |
| 266 | 20250410 | 150200 | 346042041 | 204 | 204 | 204 | 204 | 200 |
| 267 | 20250410 | 150100 | 346001241 | 204 | 204 | 204 | 204 | 350 |
| 268 | 20250410 | 150000 | 345929841 | 204 | 204 | 204 | 204 | 0 |
| 269 | 20250410 | 145900 | 345929841 | 204 | 204 | 204 | 204 | 0 |
| 270 | 20250410 | 145800 | 345929841 | 204 | 204 | 204 | 204 | 4179 |
| 271 | 20250410 | 145700 | 345077325 | 202 | 202 | 202 | 202 | 60 |
| 272 | 20250410 | 145600 | 345065205 | 202 | 202 | 202 | 202 | 0 |
| 273 | 20250410 | 145500 | 345065205 | 202 | 202 | 204 | 202 | 3002 |
| 274 | 20250410 | 145400 | 344458799 | 202 | 204 | 204 | 202 | 28340 |
| 275 | 20250410 | 145300 | 338719225 | 204 | 204 | 204 | 204 | 0 |
| 276 | 20250410 | 145200 | 338719225 | 204 | 204 | 204 | 204 | 31140 |
| 277 | 20250410 | 145100 | 332366665 | 204 | 204 | 204 | 204 | 2656 |
| 278 | 20250410 | 145000 | 331824841 | 205 | 205 | 205 | 205 | 8439 |
| 279 | 20250410 | 144900 | 330094846 | 204 | 204 | 204 | 204 | 0 |
| 280 | 20250410 | 144800 | 330094846 | 204 | 204 | 204 | 204 | 0 |
| 281 | 20250410 | 144700 | 330094846 | 204 | 204 | 204 | 204 | 501 |
| 282 | 20250410 | 144600 | 329992642 | 204 | 204 | 204 | 204 | 6000 |
| 283 | 20250410 | 144500 | 328768642 | 203 | 204 | 204 | 203 | 14000 |
| 284 | 20250410 | 144400 | 325924815 | 204 | 205 | 205 | 204 | 2 |
| 285 | 20250410 | 144300 | 325924406 | 204 | 204 | 204 | 204 | 34 |
| 286 | 20250410 | 144200 | 325917470 | 204 | 204 | 204 | 204 | 0 |
| 287 | 20250410 | 144100 | 325917470 | 204 | 204 | 204 | 204 | 1000 |
| 288 | 20250410 | 144000 | 325713470 | 204 | 204 | 204 | 204 | 2002 |
| 289 | 20250410 | 143900 | 325305062 | 205 | 204 | 205 | 204 | 201 |
| 290 | 20250410 | 143800 | 325264057 | 204 | 204 | 204 | 204 | 322 |
| 291 | 20250410 | 143700 | 325198369 | 205 | 205 | 205 | 205 | 1 |
| 292 | 20250410 | 143600 | 325198164 | 204 | 204 | 204 | 204 | 501 |
| 293 | 20250410 | 143500 | 325095960 | 204 | 204 | 204 | 204 | 0 |
| 294 | 20250410 | 143400 | 325095960 | 204 | 204 | 204 | 204 | 5852 |
| 295 | 20250410 | 143300 | 323902152 | 204 | 203 | 204 | 203 | 5855 |
| 296 | 20250410 | 143200 | 322711733 | 204 | 204 | 204 | 204 | 0 |
| 297 | 20250410 | 143100 | 322711733 | 204 | 204 | 204 | 204 | 1135 |
| 298 | 20250410 | 143000 | 322480193 | 204 | 204 | 204 | 204 | 0 |
| 299 | 20250410 | 142900 | 322480193 | 204 | 204 | 204 | 204 | 0 |
| 300 | 20250410 | 142800 | 322480193 | 204 | 204 | 204 | 204 | 0 |
| 301 | 20250410 | 142700 | 322480193 | 204 | 204 | 204 | 204 | 0 |
| 302 | 20250410 | 142600 | 322480193 | 204 | 204 | 204 | 204 | 0 |
| 303 | 20250410 | 142500 | 322480193 | 204 | 204 | 204 | 204 | 10 |
| 304 | 20250410 | 142400 | 322478153 | 203 | 203 | 203 | 203 | 4000 |
| 305 | 20250410 | 142300 | 321666153 | 204 | 203 | 204 | 201 | 7966 |
| 306 | 20250410 | 142200 | 320055883 | 203 | 203 | 203 | 203 | 5191 |
| 307 | 20250410 | 142100 | 319002110 | 203 | 204 | 204 | 203 | 5 |
| 308 | 20250410 | 142000 | 319001091 | 204 | 204 | 204 | 204 | 877 |
| 309 | 20250410 | 141900 | 318822183 | 203 | 203 | 203 | 203 | 0 |
| 310 | 20250410 | 141800 | 318822183 | 203 | 203 | 203 | 203 | 0 |
| 311 | 20250410 | 141700 | 318822183 | 203 | 203 | 203 | 203 | 0 |
| 312 | 20250410 | 141600 | 318822183 | 203 | 203 | 203 | 203 | 168 |
| 313 | 20250410 | 141500 | 318788079 | 203 | 203 | 203 | 203 | 0 |
| 314 | 20250410 | 141400 | 318788079 | 203 | 203 | 203 | 203 | 0 |
| 315 | 20250410 | 141300 | 318788079 | 203 | 204 | 204 | 203 | 36282 |
| 316 | 20250410 | 141200 | 311393868 | 205 | 205 | 205 | 205 | 0 |
| 317 | 20250410 | 141100 | 311393868 | 205 | 205 | 205 | 205 | 1423 |
| 318 | 20250410 | 141000 | 311102153 | 205 | 205 | 205 | 205 | 3303 |
| 319 | 20250410 | 140900 | 310425038 | 205 | 205 | 205 | 205 | 3880 |
| 320 | 20250410 | 140800 | 309629638 | 205 | 205 | 205 | 205 | 746 |
| 321 | 20250410 | 140700 | 309476708 | 205 | 205 | 205 | 205 | 1221 |
| 322 | 20250410 | 140600 | 309226403 | 204 | 204 | 204 | 204 | 0 |
| 323 | 20250410 | 140500 | 309226403 | 204 | 204 | 204 | 204 | 0 |
| 324 | 20250410 | 140400 | 309226403 | 204 | 204 | 204 | 204 | 232 |
| 325 | 20250410 | 140300 | 309179075 | 205 | 205 | 205 | 205 | 50 |
| 326 | 20250410 | 140200 | 309168825 | 205 | 205 | 206 | 205 | 376 |
| 327 | 20250410 | 140100 | 309091692 | 205 | 205 | 205 | 205 | 0 |
| 328 | 20250410 | 140000 | 309091692 | 205 | 205 | 205 | 205 | 33 |
| 329 | 20250410 | 135900 | 309084927 | 203 | 203 | 203 | 203 | 0 |
| 330 | 20250410 | 135800 | 309084927 | 203 | 203 | 203 | 203 | 0 |
| 331 | 20250410 | 135700 | 309084927 | 203 | 204 | 205 | 203 | 17365 |
| 332 | 20250410 | 135600 | 305553250 | 205 | 205 | 205 | 205 | 302 |
| 333 | 20250410 | 135500 | 305491340 | 205 | 206 | 206 | 205 | 63 |
| 334 | 20250410 | 135400 | 305478415 | 205 | 205 | 205 | 205 | 0 |
| 335 | 20250410 | 135300 | 305478415 | 205 | 205 | 205 | 205 | 1 |
| 336 | 20250410 | 135200 | 305478210 | 205 | 206 | 206 | 205 | 2526 |
| 337 | 20250410 | 135100 | 304960379 | 207 | 207 | 207 | 207 | 9 |
| 338 | 20250410 | 135000 | 304958516 | 207 | 205 | 207 | 205 | 16225 |
| 339 | 20250410 | 134900 | 301617905 | 205 | 205 | 205 | 205 | 2 |
| 340 | 20250410 | 134800 | 301617495 | 206 | 206 | 206 | 206 | 4130 |
| 341 | 20250410 | 134700 | 300766715 | 206 | 206 | 206 | 206 | 0 |
| 342 | 20250410 | 134600 | 300766715 | 206 | 206 | 206 | 206 | 0 |
| 343 | 20250410 | 134500 | 300766715 | 206 | 206 | 206 | 206 | 1 |
| 344 | 20250410 | 134400 | 300766509 | 206 | 206 | 206 | 206 | 5 |
| 345 | 20250410 | 134300 | 300765479 | 204 | 204 | 204 | 204 | 800 |
| 346 | 20250410 | 134200 | 300602279 | 204 | 204 | 205 | 204 | 14894 |
| 347 | 20250410 | 134100 | 297561443 | 206 | 204 | 206 | 204 | 13306 |
| 348 | 20250410 | 134000 | 294829931 | 204 | 203 | 205 | 203 | 4849 |
| 349 | 20250410 | 133900 | 293835891 | 205 | 203 | 205 | 203 | 19079 |
| 350 | 20250410 | 133800 | 289942557 | 203 | 202 | 203 | 202 | 23120 |
| 351 | 20250410 | 133700 | 285249565 | 202 | 202 | 202 | 202 | 0 |
| 352 | 20250410 | 133600 | 285249565 | 202 | 202 | 202 | 202 | 277 |
| 353 | 20250410 | 133500 | 285193611 | 202 | 203 | 203 | 202 | 5815 |
| 354 | 20250410 | 133400 | 284013580 | 203 | 203 | 203 | 203 | 21426 |
| 355 | 20250410 | 133300 | 279664102 | 203 | 203 | 203 | 203 | 14197 |
| 356 | 20250410 | 133200 | 276782111 | 203 | 203 | 203 | 203 | 0 |
| 357 | 20250410 | 133100 | 276782111 | 203 | 203 | 203 | 203 | 0 |
| 358 | 20250410 | 133000 | 276782111 | 203 | 203 | 203 | 203 | 1 |
| 359 | 20250410 | 132900 | 276781908 | 204 | 204 | 204 | 204 | 0 |
| 360 | 20250410 | 132800 | 276781908 | 204 | 203 | 204 | 203 | 298 |
| 361 | 20250410 | 132700 | 276721117 | 204 | 203 | 204 | 203 | 3 |
| 362 | 20250410 | 132600 | 276720506 | 203 | 203 | 203 | 203 | 978 |
| 363 | 20250410 | 132500 | 276521972 | 203 | 203 | 203 | 203 | 22 |
| 364 | 20250410 | 132400 | 276517506 | 203 | 203 | 203 | 203 | 2999 |
| 365 | 20250410 | 132300 | 275908709 | 202 | 202 | 202 | 202 | 10001 |
| 366 | 20250410 | 132200 | 273888507 | 203 | 203 | 203 | 203 | 0 |
| 367 | 20250410 | 132100 | 273888507 | 203 | 202 | 203 | 202 | 2928 |
| 368 | 20250410 | 132000 | 273296018 | 203 | 202 | 203 | 202 | 2152 |
| 369 | 20250410 | 131900 | 272861164 | 202 | 202 | 202 | 202 | 21375 |
| 370 | 20250410 | 131800 | 268543414 | 202 | 202 | 203 | 202 | 6697 |
| 371 | 20250410 | 131700 | 267190617 | 203 | 203 | 203 | 203 | 1 |
| 372 | 20250410 | 131600 | 267190414 | 204 | 204 | 204 | 204 | 396 |
| 373 | 20250410 | 131500 | 267109630 | 204 | 204 | 204 | 204 | 20 |
| 374 | 20250410 | 131400 | 267105550 | 203 | 204 | 204 | 203 | 41098 |
| 375 | 20250410 | 131300 | 258762558 | 203 | 203 | 203 | 203 | 492 |
| 376 | 20250410 | 131200 | 258662682 | 203 | 204 | 204 | 203 | 7907 |
| 377 | 20250410 | 131100 | 257057560 | 205 | 205 | 205 | 205 | 0 |
| 378 | 20250410 | 131000 | 257057560 | 205 | 204 | 205 | 204 | 4001 |
| 379 | 20250410 | 130900 | 256241355 | 204 | 204 | 204 | 204 | 3000 |
| 380 | 20250410 | 130800 | 255629355 | 204 | 204 | 204 | 204 | 2701 |
| 381 | 20250410 | 130700 | 255078351 | 204 | 205 | 205 | 204 | 3029 |
| 382 | 20250410 | 130600 | 254457966 | 206 | 204 | 207 | 204 | 60591 |
| 383 | 20250410 | 130500 | 242031288 | 204 | 204 | 204 | 204 | 2005 |
| 384 | 20250410 | 130400 | 241622268 | 204 | 203 | 204 | 203 | 3945 |
| 385 | 20250410 | 130300 | 240817490 | 204 | 204 | 204 | 204 | 0 |
| 386 | 20250410 | 130200 | 240817490 | 204 | 203 | 204 | 203 | 2918 |
| 387 | 20250410 | 130100 | 240222220 | 204 | 204 | 204 | 204 | 19079 |
| 388 | 20250410 | 130000 | 236330104 | 204 | 204 | 204 | 204 | 916 |
| 389 | 20250410 | 125900 | 236143240 | 203 | 204 | 204 | 202 | 1552 |
| 390 | 20250410 | 125800 | 235826655 | 204 | 203 | 204 | 203 | 311 |
| 391 | 20250410 | 125700 | 235763511 | 204 | 204 | 204 | 204 | 21 |
| 392 | 20250410 | 125600 | 235759227 | 204 | 203 | 204 | 203 | 12 |
| 393 | 20250410 | 125500 | 235756780 | 204 | 204 | 204 | 204 | 0 |
| 394 | 20250410 | 125400 | 235756780 | 204 | 204 | 204 | 204 | 0 |
| 395 | 20250410 | 125300 | 235756780 | 204 | 204 | 204 | 204 | 0 |
| 396 | 20250410 | 125200 | 235756780 | 204 | 204 | 204 | 204 | 2 |
| 397 | 20250410 | 125100 | 235756372 | 204 | 204 | 204 | 204 | 0 |
| 398 | 20250410 | 125000 | 235756372 | 204 | 204 | 204 | 204 | 39 |
| 399 | 20250410 | 124900 | 235748416 | 204 | 204 | 204 | 203 | 6458 |
| 400 | 20250410 | 124800 | 234431033 | 204 | 204 | 204 | 203 | 46 |
| 401 | 20250410 | 124700 | 234421693 | 203 | 204 | 204 | 203 | 22 |
| 402 | 20250410 | 124600 | 234417226 | 203 | 203 | 203 | 203 | 65 |
| 403 | 20250410 | 124500 | 234404031 | 204 | 204 | 204 | 204 | 0 |
| 404 | 20250410 | 124400 | 234404031 | 204 | 204 | 204 | 204 | 7596 |
| 405 | 20250410 | 124300 | 232854447 | 204 | 203 | 204 | 203 | 2412 |
| 406 | 20250410 | 124200 | 232364810 | 203 | 203 | 203 | 203 | 0 |
| 407 | 20250410 | 124100 | 232364810 | 203 | 203 | 203 | 203 | 1000 |
| 408 | 20250410 | 124000 | 232161810 | 202 | 202 | 202 | 202 | 1 |
| 409 | 20250410 | 123900 | 232161608 | 203 | 203 | 203 | 203 | 0 |
| 410 | 20250410 | 123800 | 232161608 | 203 | 203 | 203 | 201 | 15 |
| 411 | 20250410 | 123700 | 232158583 | 202 | 201 | 202 | 201 | 5397 |
| 412 | 20250410 | 123600 | 231068786 | 203 | 203 | 203 | 203 | 8 |
| 413 | 20250410 | 123500 | 231067162 | 201 | 202 | 202 | 201 | 4899 |
| 414 | 20250410 | 123400 | 230081550 | 204 | 204 | 204 | 204 | 2 |
| 415 | 20250410 | 123300 | 230081142 | 202 | 202 | 202 | 202 | 0 |
| 416 | 20250410 | 123200 | 230081142 | 202 | 204 | 204 | 202 | 505 |
| 417 | 20250410 | 123100 | 229978932 | 204 | 202 | 204 | 202 | 528 |
| 418 | 20250410 | 123000 | 229872274 | 204 | 204 | 204 | 202 | 10661 |
| 419 | 20250410 | 122900 | 227698762 | 204 | 203 | 204 | 203 | 8044 |
| 420 | 20250410 | 122800 | 226061947 | 204 | 203 | 204 | 203 | 6504 |
| 421 | 20250410 | 122700 | 224741632 | 204 | 204 | 204 | 204 | 3272 |
| 422 | 20250410 | 122600 | 224074144 | 203 | 203 | 203 | 203 | 1282 |
| 423 | 20250410 | 122500 | 223813898 | 205 | 205 | 205 | 205 | 9 |
| 424 | 20250410 | 122400 | 223812053 | 205 | 204 | 205 | 204 | 6072 |
| 425 | 20250410 | 122300 | 222573364 | 204 | 204 | 204 | 204 | 3500 |
| 426 | 20250410 | 122200 | 221859364 | 205 | 205 | 205 | 205 | 0 |
| 427 | 20250410 | 122100 | 221859364 | 205 | 205 | 205 | 204 | 23134 |
| 428 | 20250410 | 122000 | 217139456 | 205 | 205 | 205 | 205 | 1869 |
| 429 | 20250410 | 121900 | 216756311 | 205 | 204 | 205 | 203 | 8606 |
| 430 | 20250410 | 121800 | 215000349 | 204 | 204 | 205 | 204 | 6613 |
| 431 | 20250410 | 121700 | 213651286 | 204 | 202 | 204 | 202 | 8266 |
| 432 | 20250410 | 121600 | 211966180 | 204 | 204 | 205 | 204 | 4002 |
| 433 | 20250410 | 121500 | 211147164 | 203 | 203 | 203 | 203 | 5000 |
| 434 | 20250410 | 121400 | 210132164 | 203 | 202 | 203 | 202 | 145 |
| 435 | 20250410 | 121300 | 210102873 | 203 | 204 | 205 | 203 | 26561 |
| 436 | 20250410 | 121200 | 204677192 | 205 | 203 | 207 | 203 | 107148 |
| 437 | 20250410 | 121100 | 182723706 | 202 | 202 | 202 | 202 | 10094 |
| 438 | 20250410 | 121000 | 180684718 | 202 | 200 | 202 | 200 | 17327 |
| 439 | 20250410 | 120900 | 177206586 | 200 | 200 | 200 | 200 | 14398 |
| 440 | 20250410 | 120800 | 174326986 | 200 | 200 | 200 | 200 | 601 |
| 441 | 20250410 | 120700 | 174206786 | 200 | 200 | 200 | 200 | 0 |
| 442 | 20250410 | 120600 | 174206786 | 200 | 200 | 200 | 200 | 774 |
| 443 | 20250410 | 120500 | 174051986 | 200 | 200 | 200 | 200 | 5000 |
| 444 | 20250410 | 120400 | 173051986 | 199 | 200 | 200 | 199 | 5162 |
| 445 | 20250410 | 120300 | 172019594 | 200 | 200 | 200 | 200 | 5400 |
| 446 | 20250410 | 120200 | 170939594 | 200 | 200 | 200 | 200 | 21779 |
| 447 | 20250410 | 120100 | 166583794 | 200 | 200 | 200 | 200 | 140 |
| 448 | 20250410 | 120000 | 166555794 | 200 | 200 | 200 | 200 | 0 |
| 449 | 20250410 | 115900 | 166555794 | 200 | 200 | 200 | 200 | 111 |
| 450 | 20250410 | 115800 | 166533594 | 200 | 199 | 200 | 199 | 2 |
| 451 | 20250410 | 115700 | 166533195 | 198 | 198 | 198 | 198 | 0 |
| 452 | 20250410 | 115600 | 166533195 | 198 | 200 | 200 | 198 | 12 |
| 453 | 20250410 | 115500 | 166530809 | 198 | 199 | 200 | 198 | 10085 |
| 454 | 20250410 | 115400 | 164523912 | 199 | 199 | 199 | 198 | 13912 |
| 455 | 20250410 | 115300 | 161755445 | 199 | 199 | 200 | 196 | 3150 |
| 456 | 20250410 | 115200 | 161130916 | 195 | 198 | 198 | 195 | 6721 |
| 457 | 20250410 | 115100 | 159816795 | 197 | 194 | 197 | 194 | 11626 |
| 458 | 20250410 | 115000 | 157556483 | 192 | 197 | 197 | 192 | 32822 |
| 459 | 20250410 | 114900 | 151193995 | 198 | 198 | 198 | 198 | 6287 |
| 460 | 20250410 | 114800 | 149949169 | 198 | 199 | 199 | 198 | 6003 |
| 461 | 20250410 | 114700 | 148758204 | 200 | 200 | 200 | 200 | 0 |
| 462 | 20250410 | 114600 | 148758204 | 200 | 199 | 200 | 199 | 1969 |
| 463 | 20250410 | 114500 | 148366372 | 199 | 200 | 200 | 199 | 1001 |
| 464 | 20250410 | 114400 | 148167172 | 199 | 199 | 199 | 199 | 172 |
| 465 | 20250410 | 114300 | 148132944 | 198 | 198 | 198 | 198 | 57 |
| 466 | 20250410 | 114200 | 148121658 | 199 | 199 | 199 | 199 | 0 |
| 467 | 20250410 | 114100 | 148121658 | 199 | 199 | 199 | 199 | 2000 |
| 468 | 20250410 | 114000 | 147723658 | 199 | 199 | 199 | 199 | 0 |
| 469 | 20250410 | 113900 | 147723658 | 199 | 198 | 199 | 198 | 204 |
| 470 | 20250410 | 113800 | 147683166 | 200 | 200 | 200 | 200 | 681 |
| 471 | 20250410 | 113700 | 147546966 | 199 | 200 | 200 | 199 | 2407 |
| 472 | 20250410 | 113600 | 147067971 | 200 | 200 | 200 | 200 | 0 |
| 473 | 20250410 | 113500 | 147067971 | 200 | 200 | 200 | 200 | 40 |
| 474 | 20250410 | 113400 | 147059971 | 200 | 200 | 200 | 200 | 3844 |
| 475 | 20250410 | 113300 | 146291171 | 200 | 200 | 200 | 200 | 50 |
| 476 | 20250410 | 113200 | 146281171 | 200 | 200 | 200 | 200 | 1 |
| 477 | 20250410 | 113100 | 146280971 | 199 | 200 | 200 | 199 | 3049 |
| 478 | 20250410 | 113000 | 145674036 | 200 | 199 | 200 | 199 | 120 |
| 479 | 20250410 | 112900 | 145650086 | 199 | 199 | 199 | 199 | 0 |
| 480 | 20250410 | 112800 | 145650086 | 199 | 199 | 199 | 199 | 0 |
| 481 | 20250410 | 112700 | 145650086 | 199 | 200 | 200 | 199 | 143 |
| 482 | 20250410 | 112600 | 145621529 | 200 | 198 | 202 | 198 | 96917 |
| 483 | 20250410 | 112500 | 126385796 | 198 | 198 | 198 | 198 | 446 |
| 484 | 20250410 | 112400 | 126297488 | 197 | 197 | 197 | 197 | 22 |
| 485 | 20250410 | 112300 | 126293154 | 198 | 198 | 198 | 198 | 787 |
| 486 | 20250410 | 112200 | 126137328 | 198 | 198 | 198 | 198 | 10 |
| 487 | 20250410 | 112100 | 126135348 | 198 | 198 | 198 | 198 | 0 |
| 488 | 20250410 | 112000 | 126135348 | 198 | 198 | 198 | 198 | 4 |
| 489 | 20250410 | 111900 | 126134556 | 198 | 198 | 198 | 198 | 12 |
| 490 | 20250410 | 111800 | 126132180 | 198 | 198 | 198 | 198 | 0 |
| 491 | 20250410 | 111700 | 126132180 | 198 | 198 | 198 | 198 | 0 |
| 492 | 20250410 | 111600 | 126132180 | 198 | 198 | 198 | 198 | 619 |
| 493 | 20250410 | 111500 | 126009618 | 198 | 198 | 198 | 198 | 22 |
| 494 | 20250410 | 111400 | 126005262 | 196 | 196 | 196 | 196 | 111 |
| 495 | 20250410 | 111300 | 125983506 | 197 | 197 | 197 | 197 | 0 |
| 496 | 20250410 | 111200 | 125983506 | 197 | 198 | 198 | 197 | 220 |
| 497 | 20250410 | 111100 | 125940156 | 198 | 198 | 198 | 198 | 50 |
| 498 | 20250410 | 111000 | 125930256 | 198 | 198 | 198 | 198 | 0 |
| 499 | 20250410 | 110900 | 125930256 | 198 | 198 | 198 | 198 | 19 |
| 500 | 20250410 | 110800 | 125926494 | 198 | 198 | 198 | 198 | 0 |
| 501 | 20250410 | 110700 | 125926494 | 198 | 198 | 198 | 198 | 0 |
| 502 | 20250410 | 110600 | 125926494 | 198 | 198 | 198 | 198 | 0 |
| 503 | 20250410 | 110500 | 125926494 | 198 | 198 | 198 | 198 | 0 |
| 504 | 20250410 | 110400 | 125926494 | 198 | 196 | 198 | 196 | 725 |
| 505 | 20250410 | 110300 | 125782978 | 198 | 197 | 198 | 197 | 100 |
| 506 | 20250410 | 110200 | 125763228 | 195 | 195 | 195 | 195 | 4 |
| 507 | 20250410 | 110100 | 125762448 | 195 | 195 | 195 | 195 | 2050 |
| 508 | 20250410 | 110000 | 125362698 | 195 | 195 | 195 | 195 | 1 |
| 509 | 20250410 | 105900 | 125362503 | 197 | 195 | 197 | 193 | 3176 |
| 510 | 20250410 | 105800 | 124744849 | 194 | 198 | 198 | 194 | 24817 |
| 511 | 20250410 | 105700 | 119913851 | 198 | 198 | 198 | 198 | 900 |
| 512 | 20250410 | 105600 | 119735651 | 199 | 199 | 199 | 199 | 100 |
| 513 | 20250410 | 105500 | 119715751 | 199 | 199 | 199 | 199 | 0 |
| 514 | 20250410 | 105400 | 119715751 | 199 | 199 | 199 | 199 | 0 |
| 515 | 20250410 | 105300 | 119715751 | 199 | 197 | 199 | 197 | 69 |
| 516 | 20250410 | 105200 | 119702138 | 199 | 199 | 199 | 199 | 10 |
| 517 | 20250410 | 105100 | 119700148 | 197 | 197 | 197 | 197 | 3594 |
| 518 | 20250410 | 105000 | 118992130 | 199 | 199 | 199 | 199 | 0 |
| 519 | 20250410 | 104900 | 118992130 | 199 | 199 | 199 | 199 | 0 |
| 520 | 20250410 | 104800 | 118992130 | 199 | 198 | 199 | 198 | 10 |
| 521 | 20250410 | 104700 | 118990144 | 199 | 199 | 199 | 199 | 0 |
| 522 | 20250410 | 104600 | 118990144 | 199 | 199 | 199 | 197 | 111 |
| 523 | 20250410 | 104500 | 118968057 | 199 | 199 | 199 | 199 | 0 |
| 524 | 20250410 | 104400 | 118968057 | 199 | 199 | 199 | 199 | 0 |
| 525 | 20250410 | 104300 | 118968057 | 199 | 199 | 199 | 199 | 10 |
| 526 | 20250410 | 104200 | 118966067 | 197 | 197 | 197 | 197 | 6461 |
| 527 | 20250410 | 104100 | 117693250 | 197 | 199 | 199 | 197 | 6232 |
| 528 | 20250410 | 104000 | 116454682 | 199 | 199 | 199 | 199 | 85 |
| 529 | 20250410 | 103900 | 116437767 | 199 | 199 | 199 | 199 | 0 |
| 530 | 20250410 | 103800 | 116437767 | 199 | 199 | 199 | 199 | 11 |
| 531 | 20250410 | 103700 | 116435578 | 199 | 199 | 199 | 199 | 4405 |
| 532 | 20250410 | 103600 | 115558983 | 198 | 199 | 199 | 198 | 49 |
| 533 | 20250410 | 103500 | 115549280 | 198 | 199 | 199 | 198 | 722 |
| 534 | 20250410 | 103400 | 115406002 | 199 | 199 | 199 | 199 | 0 |
| 535 | 20250410 | 103300 | 115406002 | 199 | 199 | 199 | 199 | 0 |
| 536 | 20250410 | 103200 | 115406002 | 199 | 199 | 199 | 199 | 0 |
| 537 | 20250410 | 103100 | 115406002 | 199 | 199 | 199 | 199 | 2468 |
| 538 | 20250410 | 103000 | 114914870 | 197 | 197 | 197 | 197 | 0 |
| 539 | 20250410 | 102900 | 114914870 | 197 | 197 | 197 | 197 | 0 |
| 540 | 20250410 | 102800 | 114914870 | 197 | 197 | 197 | 197 | 73 |
| 541 | 20250410 | 102700 | 114900489 | 199 | 199 | 199 | 199 | 546 |
| 542 | 20250410 | 102600 | 114791835 | 198 | 198 | 198 | 198 | 5000 |
| 543 | 20250410 | 102500 | 113801835 | 199 | 199 | 199 | 199 | 3966 |
| 544 | 20250410 | 102400 | 113012601 | 200 | 200 | 200 | 200 | 0 |
| 545 | 20250410 | 102300 | 113012601 | 200 | 199 | 200 | 199 | 2325 |
| 546 | 20250410 | 102200 | 112549908 | 200 | 200 | 200 | 200 | 11511 |
| 547 | 20250410 | 102100 | 110247708 | 200 | 200 | 200 | 200 | 0 |
| 548 | 20250410 | 102000 | 110247708 | 200 | 200 | 200 | 200 | 13 |
| 549 | 20250410 | 101900 | 110245108 | 200 | 199 | 200 | 199 | 477 |
| 550 | 20250410 | 101800 | 110149965 | 200 | 199 | 200 | 199 | 5480 |
| 551 | 20250410 | 101700 | 109059434 | 199 | 199 | 200 | 199 | 4492 |
| 552 | 20250410 | 101600 | 108165518 | 198 | 198 | 198 | 198 | 45 |
| 553 | 20250410 | 101500 | 108156608 | 199 | 199 | 199 | 199 | 800 |
| 554 | 20250410 | 101400 | 107997408 | 199 | 199 | 199 | 199 | 1002 |
| 555 | 20250410 | 101300 | 107798010 | 199 | 199 | 199 | 199 | 217 |
| 556 | 20250410 | 101200 | 107754827 | 199 | 198 | 199 | 197 | 8069 |
| 557 | 20250410 | 101100 | 106160786 | 200 | 200 | 200 | 200 | 0 |
| 558 | 20250410 | 101000 | 106160786 | 200 | 200 | 200 | 200 | 0 |
| 559 | 20250410 | 100900 | 106160786 | 200 | 200 | 200 | 200 | 0 |
| 560 | 20250410 | 100800 | 106160786 | 200 | 200 | 200 | 200 | 0 |
| 561 | 20250410 | 100700 | 106160786 | 200 | 200 | 200 | 199 | 2201 |
| 562 | 20250410 | 100600 | 105722586 | 200 | 200 | 200 | 200 | 0 |
| 563 | 20250410 | 100500 | 105722586 | 200 | 199 | 200 | 199 | 1010 |
| 564 | 20250410 | 100400 | 105521386 | 200 | 200 | 200 | 200 | 1 |
| 565 | 20250410 | 100300 | 105521186 | 200 | 200 | 200 | 200 | 0 |
| 566 | 20250410 | 100200 | 105521186 | 200 | 199 | 200 | 199 | 140 |
| 567 | 20250410 | 100100 | 105493316 | 200 | 200 | 200 | 199 | 31 |
| 568 | 20250410 | 100000 | 105487126 | 200 | 200 | 200 | 200 | 8 |
| 569 | 20250410 | 095900 | 105485526 | 200 | 200 | 200 | 198 | 7794 |
| 570 | 20250410 | 095800 | 103933210 | 200 | 200 | 200 | 198 | 112 |
| 571 | 20250410 | 095700 | 103910919 | 200 | 198 | 200 | 198 | 31354 |
| 572 | 20250410 | 095600 | 97682593 | 197 | 196 | 197 | 196 | 2074 |
| 573 | 20250410 | 095500 | 97274189 | 198 | 198 | 198 | 198 | 0 |
| 574 | 20250410 | 095400 | 97274189 | 198 | 197 | 198 | 197 | 1102 |
| 575 | 20250410 | 095300 | 97057094 | 197 | 197 | 197 | 197 | 500 |
| 576 | 20250410 | 095200 | 96958594 | 196 | 196 | 196 | 196 | 29312 |
| 577 | 20250410 | 095100 | 91213442 | 196 | 196 | 196 | 196 | 2000 |
| 578 | 20250410 | 095000 | 90821442 | 196 | 196 | 196 | 196 | 101 |
| 579 | 20250410 | 094900 | 90801646 | 197 | 197 | 197 | 196 | 13045 |
| 580 | 20250410 | 094800 | 88236074 | 196 | 196 | 196 | 196 | 1 |
| 581 | 20250410 | 094700 | 88235878 | 198 | 197 | 198 | 196 | 4827 |
| 582 | 20250410 | 094600 | 87289656 | 198 | 197 | 198 | 197 | 7 |
| 583 | 20250410 | 094500 | 87288275 | 198 | 198 | 198 | 198 | 1681 |
| 584 | 20250410 | 094400 | 86955437 | 197 | 198 | 198 | 197 | 498 |
| 585 | 20250410 | 094300 | 86857329 | 196 | 196 | 196 | 196 | 0 |
| 586 | 20250410 | 094200 | 86857329 | 196 | 197 | 197 | 196 | 33606 |
| 587 | 20250410 | 094100 | 80236951 | 197 | 194 | 197 | 194 | 8850 |
| 588 | 20250410 | 094000 | 78504331 | 194 | 194 | 194 | 194 | 3000 |
| 589 | 20250410 | 093900 | 77922331 | 194 | 195 | 196 | 194 | 1001 |
| 590 | 20250410 | 093800 | 77726537 | 196 | 196 | 196 | 196 | 1 |
| 591 | 20250410 | 093700 | 77726341 | 194 | 195 | 195 | 194 | 100 |
| 592 | 20250410 | 093600 | 77706932 | 196 | 196 | 196 | 195 | 1332 |
| 593 | 20250410 | 093500 | 77447190 | 195 | 195 | 195 | 195 | 9978 |
| 594 | 20250410 | 093400 | 75501480 | 194 | 195 | 195 | 194 | 251 |
| 595 | 20250410 | 093300 | 75452763 | 195 | 196 | 196 | 195 | 5387 |
| 596 | 20250410 | 093200 | 74402288 | 196 | 195 | 196 | 195 | 11 |
| 597 | 20250410 | 093100 | 74400136 | 196 | 195 | 196 | 195 | 6802 |
| 598 | 20250410 | 093000 | 73068791 | 195 | 195 | 196 | 195 | 10107 |
| 599 | 20250410 | 092900 | 71097824 | 196 | 196 | 196 | 196 | 3001 |
| 600 | 20250410 | 092800 | 70509628 | 196 | 197 | 197 | 196 | 5109 |
| 601 | 20250410 | 092700 | 69508255 | 197 | 197 | 197 | 197 | 118 |
| 602 | 20250410 | 092600 | 69485009 | 195 | 195 | 195 | 195 | 18 |
| 603 | 20250410 | 092500 | 69481499 | 197 | 196 | 197 | 196 | 2548 |
| 604 | 20250410 | 092400 | 68979549 | 196 | 196 | 196 | 196 | 9320 |
| 605 | 20250410 | 092300 | 67152829 | 195 | 195 | 195 | 195 | 15000 |
| 606 | 20250410 | 092200 | 64227829 | 195 | 195 | 195 | 195 | 1001 |
| 607 | 20250410 | 092100 | 64032634 | 196 | 195 | 196 | 194 | 26082 |
| 608 | 20250410 | 092000 | 58962731 | 195 | 195 | 195 | 193 | 10497 |
| 609 | 20250410 | 091900 | 56926966 | 196 | 196 | 196 | 196 | 0 |
| 610 | 20250410 | 091800 | 56926966 | 196 | 196 | 196 | 196 | 1 |
| 611 | 20250410 | 091700 | 56926770 | 195 | 194 | 195 | 193 | 20430 |
| 612 | 20250410 | 091600 | 52974779 | 193 | 194 | 194 | 193 | 22539 |
| 613 | 20250410 | 091500 | 48617739 | 194 | 195 | 195 | 193 | 8454 |
| 614 | 20250410 | 091400 | 46980197 | 196 | 197 | 197 | 196 | 381 |
| 615 | 20250410 | 091300 | 46905273 | 196 | 197 | 197 | 196 | 122 |
| 616 | 20250410 | 091200 | 46881246 | 197 | 199 | 199 | 197 | 3806 |
| 617 | 20250410 | 091100 | 46127738 | 199 | 201 | 205 | 199 | 29324 |
| 618 | 20250410 | 091000 | 40234729 | 202 | 197 | 202 | 197 | 63668 |
| 619 | 20250410 | 090900 | 27544292 | 197 | 197 | 197 | 195 | 20598 |
| 620 | 20250410 | 090800 | 23526746 | 198 | 196 | 198 | 196 | 10510 |
| 621 | 20250410 | 090700 | 21446425 | 194 | 194 | 196 | 193 | 55288 |
| 622 | 20250410 | 090600 | 10712640 | 194 | 193 | 194 | 192 | 5395 |
| 623 | 20250410 | 090500 | 9671471 | 193 | 192 | 194 | 192 | 5486 |
| 624 | 20250410 | 090400 | 8609804 | 192 | 191 | 192 | 191 | 3455 |
| 625 | 20250410 | 090300 | 7947145 | 193 | 193 | 193 | 193 | 29 |
| 626 | 20250410 | 090200 | 7941548 | 193 | 194 | 194 | 192 | 7774 |
| 627 | 20250410 | 090100 | 6446598 | 194 | 193 | 195 | 193 | 5560 |
| 628 | 20250410 | 090000 | 5370083 | 193 | 192 | 194 | 192 | 27917 |