31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 192700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 3 | 20250430 | 192600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20250430 | 192500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20250430 | 192400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20250430 | 192300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20250430 | 192200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20250430 | 192100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20250430 | 192000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20250430 | 191900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20250430 | 191800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20250430 | 191700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20250430 | 191600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20250430 | 191500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20250430 | 191400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20250430 | 191300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20250430 | 191200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20250430 | 191100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20250430 | 191000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20250430 | 190900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20250430 | 190800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20250430 | 190700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20250430 | 190600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20250430 | 190500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20250430 | 190400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20250430 | 190300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20250430 | 190200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20250430 | 190100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20250430 | 190000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20250430 | 185900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20250430 | 185800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20250430 | 185700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 33 | 20250430 | 185600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20250430 | 185500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20250430 | 185400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20250430 | 185300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20250430 | 185200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20250430 | 185100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20250430 | 185000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20250430 | 184900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20250430 | 184800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20250430 | 184700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20250430 | 184600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20250430 | 184500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20250430 | 184400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20250430 | 184300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20250430 | 184200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20250430 | 184100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20250430 | 184000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20250430 | 183900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20250430 | 183800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20250430 | 183700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20250430 | 183600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20250430 | 183500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20250430 | 183400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20250430 | 183300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20250430 | 183200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20250430 | 183100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20250430 | 183000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20250430 | 182900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20250430 | 182800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20250430 | 182700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 63 | 20250430 | 182600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20250430 | 182500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20250430 | 182400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20250430 | 182300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20250430 | 182200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20250430 | 182100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20250430 | 182000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20250430 | 181900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20250430 | 181800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20250430 | 181700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20250430 | 181600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20250430 | 181500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20250430 | 181400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20250430 | 181300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20250430 | 181200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20250430 | 181100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20250430 | 181000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20250430 | 180900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20250430 | 180800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20250430 | 180700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20250430 | 180600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20250430 | 180500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20250430 | 180400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20250430 | 180300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20250430 | 180200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20250430 | 180100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20250430 | 180000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20250430 | 175900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20250430 | 175800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20250430 | 175700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 93 | 20250430 | 175600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20250430 | 175500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20250430 | 175400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20250430 | 175300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20250430 | 175200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20250430 | 175100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20250430 | 175000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20250430 | 174900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20250430 | 174800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20250430 | 174700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20250430 | 174600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20250430 | 174500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20250430 | 174400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20250430 | 174300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20250430 | 174200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20250430 | 174100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20250430 | 174000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20250430 | 173900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20250430 | 173800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20250430 | 173700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20250430 | 173600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20250430 | 173500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20250430 | 173400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20250430 | 173300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20250430 | 173200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20250430 | 173100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20250430 | 173000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20250430 | 172900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20250430 | 172800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20250430 | 172700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 123 | 20250430 | 172600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20250430 | 172500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20250430 | 172400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20250430 | 172300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20250430 | 172200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20250430 | 172100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20250430 | 172000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20250430 | 171900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20250430 | 171800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20250430 | 171700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20250430 | 171600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20250430 | 171500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20250430 | 171400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20250430 | 171300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20250430 | 171200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20250430 | 171100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20250430 | 171000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20250430 | 170900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20250430 | 170800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20250430 | 170700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20250430 | 170600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20250430 | 170500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20250430 | 170400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20250430 | 170300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20250430 | 170200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20250430 | 170100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20250430 | 170000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20250430 | 165900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20250430 | 165800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20250430 | 165700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 153 | 20250430 | 165600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20250430 | 165500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20250430 | 165400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20250430 | 165300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20250430 | 165200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20250430 | 165100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20250430 | 165000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20250430 | 164900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20250430 | 164800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20250430 | 164700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20250430 | 164600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20250430 | 164500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20250430 | 164400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20250430 | 164300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20250430 | 164200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20250430 | 164100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20250430 | 164000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20250430 | 163900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20250430 | 163800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20250430 | 163700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20250430 | 163600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20250430 | 163500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20250430 | 163400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20250430 | 163300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20250430 | 163200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20250430 | 163100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20250430 | 163000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20250430 | 162900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20250430 | 162800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20250430 | 162700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 183 | 20250430 | 162600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20250430 | 162500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20250430 | 162400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20250430 | 162300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20250430 | 162200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20250430 | 162100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20250430 | 162000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20250430 | 161900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20250430 | 161800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20250430 | 161700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20250430 | 161600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20250430 | 161500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20250430 | 161400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20250430 | 161300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20250430 | 161200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20250430 | 161100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20250430 | 161000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20250430 | 160900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20250430 | 160800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20250430 | 160700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20250430 | 160600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20250430 | 160500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20250430 | 160400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20250430 | 160300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20250430 | 160200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20250430 | 160100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20250430 | 160000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20250430 | 155900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20250430 | 155800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20250430 | 155700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 213 | 20250430 | 155600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20250430 | 155500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20250430 | 155400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20250430 | 155300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20250430 | 155200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 218 | 20250430 | 155100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 219 | 20250430 | 155000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 220 | 20250430 | 154900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 221 | 20250430 | 154800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 222 | 20250430 | 154700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 223 | 20250430 | 154600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 224 | 20250430 | 154500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 225 | 20250430 | 154400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 226 | 20250430 | 154300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 227 | 20250430 | 154200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 228 | 20250430 | 154100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 229 | 20250430 | 154000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 230 | 20250430 | 153900 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 231 | 20250430 | 153800 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 232 | 20250430 | 153700 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 233 | 20250430 | 153600 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 234 | 20250430 | 153500 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 235 | 20250430 | 153400 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 236 | 20250430 | 153300 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 237 | 20250430 | 153200 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 238 | 20250430 | 153100 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 0 |
| 239 | 20250430 | 153000 | 1314935707 | 1788 | 1788 | 1788 | 1788 | 7663 |
| 240 | 20250430 | 152900 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20250430 | 152800 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20250430 | 152700 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 243 | 20250430 | 152600 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20250430 | 152500 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20250430 | 152400 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20250430 | 152300 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20250430 | 152200 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20250430 | 152100 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20250430 | 152000 | 1301234263 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20250430 | 151900 | 1301234263 | 1790 | 1783 | 1790 | 1783 | 3186 |
| 251 | 20250430 | 151800 | 1295542622 | 1783 | 1781 | 1783 | 1781 | 76 |
| 252 | 20250430 | 151700 | 1295407145 | 1780 | 1768 | 1780 | 1767 | 6134 |
| 253 | 20250430 | 151600 | 1284543816 | 1769 | 1769 | 1776 | 1769 | 620 |
| 254 | 20250430 | 151500 | 1283447001 | 1776 | 1775 | 1776 | 1774 | 1407 |
| 255 | 20250430 | 151400 | 1280949307 | 1777 | 1777 | 1777 | 1768 | 26 |
| 256 | 20250430 | 151300 | 1280903123 | 1780 | 1780 | 1780 | 1768 | 2409 |
| 257 | 20250430 | 151200 | 1276635524 | 1782 | 1786 | 1786 | 1770 | 5702 |
| 258 | 20250430 | 151100 | 1266530811 | 1775 | 1788 | 1789 | 1774 | 1160 |
| 259 | 20250430 | 151000 | 1264469898 | 1776 | 1791 | 1794 | 1776 | 661 |
| 260 | 20250430 | 150900 | 1263293874 | 1775 | 1787 | 1787 | 1775 | 12549 |
| 261 | 20250430 | 150800 | 1240937859 | 1782 | 1787 | 1787 | 1782 | 2283 |
| 262 | 20250430 | 150700 | 1236864021 | 1796 | 1795 | 1798 | 1786 | 3351 |
| 263 | 20250430 | 150600 | 1230869126 | 1795 | 1800 | 1800 | 1795 | 500 |
| 264 | 20250430 | 150500 | 1229970190 | 1799 | 1800 | 1805 | 1783 | 2534 |
| 265 | 20250430 | 150400 | 1225410698 | 1805 | 1800 | 1807 | 1776 | 11440 |
| 266 | 20250430 | 150300 | 1204895259 | 1807 | 1789 | 1807 | 1789 | 6524 |
| 267 | 20250430 | 150200 | 1193189842 | 1790 | 1790 | 1790 | 1780 | 845 |
| 268 | 20250430 | 150100 | 1191685022 | 1776 | 1787 | 1791 | 1776 | 1546 |
| 269 | 20250430 | 150000 | 1188930855 | 1791 | 1795 | 1796 | 1776 | 768 |
| 270 | 20250430 | 145900 | 1187561223 | 1794 | 1784 | 1794 | 1776 | 6656 |
| 271 | 20250430 | 145800 | 1175675231 | 1783 | 1783 | 1783 | 1783 | 310 |
| 272 | 20250430 | 145700 | 1175122501 | 1775 | 1776 | 1776 | 1775 | 1023 |
| 273 | 20250430 | 145600 | 1173306359 | 1775 | 1783 | 1783 | 1775 | 1480 |
| 274 | 20250430 | 145500 | 1170671499 | 1783 | 1776 | 1783 | 1775 | 218 |
| 275 | 20250430 | 145400 | 1170284394 | 1775 | 1773 | 1775 | 1773 | 150 |
| 276 | 20250430 | 145300 | 1170018414 | 1769 | 1769 | 1769 | 1769 | 62 |
| 277 | 20250430 | 145200 | 1169908736 | 1773 | 1773 | 1773 | 1773 | 0 |
| 278 | 20250430 | 145100 | 1169908736 | 1773 | 1773 | 1773 | 1773 | 583 |
| 279 | 20250430 | 145000 | 1168875077 | 1773 | 1775 | 1775 | 1773 | 1456 |
| 280 | 20250430 | 144900 | 1166292937 | 1775 | 1772 | 1775 | 1772 | 89 |
| 281 | 20250430 | 144800 | 1166135131 | 1770 | 1770 | 1770 | 1770 | 100 |
| 282 | 20250430 | 144700 | 1165958131 | 1770 | 1770 | 1770 | 1770 | 344 |
| 283 | 20250430 | 144600 | 1165349251 | 1770 | 1770 | 1770 | 1770 | 1 |
| 284 | 20250430 | 144500 | 1165347481 | 1770 | 1771 | 1771 | 1768 | 6537 |
| 285 | 20250430 | 144400 | 1153788140 | 1769 | 1771 | 1771 | 1769 | 1501 |
| 286 | 20250430 | 144300 | 1151132041 | 1770 | 1783 | 1783 | 1770 | 1201 |
| 287 | 20250430 | 144200 | 1148999780 | 1783 | 1783 | 1783 | 1783 | 135 |
| 288 | 20250430 | 144100 | 1148759075 | 1778 | 1779 | 1779 | 1778 | 32 |
| 289 | 20250430 | 144000 | 1148702168 | 1783 | 1779 | 1783 | 1779 | 1458 |
| 290 | 20250430 | 143900 | 1146106005 | 1778 | 1777 | 1778 | 1777 | 633 |
| 291 | 20250430 | 143800 | 1144981065 | 1777 | 1770 | 1777 | 1769 | 3104 |
| 292 | 20250430 | 143700 | 1139488519 | 1770 | 1770 | 1770 | 1770 | 2700 |
| 293 | 20250430 | 143600 | 1134709519 | 1770 | 1777 | 1778 | 1770 | 352 |
| 294 | 20250430 | 143500 | 1134086081 | 1778 | 1770 | 1779 | 1770 | 1073 |
| 295 | 20250430 | 143400 | 1132186264 | 1770 | 1772 | 1772 | 1770 | 604 |
| 296 | 20250430 | 143300 | 1131117031 | 1770 | 1776 | 1776 | 1770 | 1350 |
| 297 | 20250430 | 143200 | 1128726389 | 1780 | 1780 | 1780 | 1780 | 12 |
| 298 | 20250430 | 143100 | 1128705029 | 1780 | 1780 | 1780 | 1780 | 0 |
| 299 | 20250430 | 143000 | 1128705029 | 1780 | 1780 | 1780 | 1780 | 0 |
| 300 | 20250430 | 142900 | 1128705029 | 1780 | 1780 | 1780 | 1780 | 414 |
| 301 | 20250430 | 142800 | 1127968109 | 1780 | 1776 | 1780 | 1776 | 320 |
| 302 | 20250430 | 142700 | 1127399565 | 1776 | 1776 | 1776 | 1776 | 11 |
| 303 | 20250430 | 142600 | 1127380029 | 1777 | 1777 | 1777 | 1777 | 300 |
| 304 | 20250430 | 142500 | 1126846929 | 1777 | 1777 | 1777 | 1777 | 0 |
| 305 | 20250430 | 142400 | 1126846929 | 1777 | 1777 | 1777 | 1777 | 0 |
| 306 | 20250430 | 142300 | 1126846929 | 1777 | 1761 | 1777 | 1760 | 3076 |
| 307 | 20250430 | 142200 | 1121402453 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20250430 | 142100 | 1121402453 | 1770 | 1762 | 1771 | 1760 | 1007 |
| 309 | 20250430 | 142000 | 1119629757 | 1772 | 1772 | 1772 | 1772 | 0 |
| 310 | 20250430 | 141900 | 1119629757 | 1772 | 1772 | 1772 | 1772 | 0 |
| 311 | 20250430 | 141800 | 1119629757 | 1772 | 1772 | 1772 | 1772 | 0 |
| 312 | 20250430 | 141700 | 1119629757 | 1772 | 1772 | 1772 | 1772 | 0 |
| 313 | 20250430 | 141600 | 1119629757 | 1772 | 1770 | 1772 | 1770 | 295 |
| 314 | 20250430 | 141500 | 1119107021 | 1770 | 1760 | 1770 | 1760 | 62 |
| 315 | 20250430 | 141400 | 1118997782 | 1760 | 1771 | 1772 | 1760 | 631 |
| 316 | 20250430 | 141300 | 1117887098 | 1772 | 1771 | 1772 | 1760 | 448 |
| 317 | 20250430 | 141200 | 1117094786 | 1771 | 1758 | 1772 | 1757 | 626 |
| 318 | 20250430 | 141100 | 1115992717 | 1758 | 1761 | 1761 | 1758 | 2161 |
| 319 | 20250430 | 141000 | 1112189747 | 1761 | 1761 | 1761 | 1761 | 4 |
| 320 | 20250430 | 140900 | 1112182703 | 1764 | 1764 | 1764 | 1764 | 440 |
| 321 | 20250430 | 140800 | 1111406543 | 1764 | 1778 | 1778 | 1764 | 4003 |
| 322 | 20250430 | 140700 | 1104338386 | 1778 | 1784 | 1784 | 1778 | 81 |
| 323 | 20250430 | 140600 | 1104194356 | 1785 | 1778 | 1786 | 1778 | 120 |
| 324 | 20250430 | 140500 | 1103980337 | 1770 | 1776 | 1777 | 1770 | 155 |
| 325 | 20250430 | 140400 | 1103705854 | 1770 | 1770 | 1770 | 1769 | 1000 |
| 326 | 20250430 | 140300 | 1101936354 | 1770 | 1777 | 1777 | 1770 | 4298 |
| 327 | 20250430 | 140200 | 1094319426 | 1777 | 1778 | 1778 | 1777 | 897 |
| 328 | 20250430 | 140100 | 1092725427 | 1788 | 1788 | 1788 | 1788 | 0 |
| 329 | 20250430 | 140000 | 1092725427 | 1788 | 1788 | 1788 | 1788 | 22 |
| 330 | 20250430 | 135900 | 1092686091 | 1778 | 1778 | 1778 | 1778 | 0 |
| 331 | 20250430 | 135800 | 1092686091 | 1778 | 1781 | 1781 | 1778 | 1236 |
| 332 | 20250430 | 135700 | 1090485269 | 1782 | 1782 | 1782 | 1782 | 329 |
| 333 | 20250430 | 135600 | 1089898991 | 1795 | 1782 | 1795 | 1782 | 1591 |
| 334 | 20250430 | 135500 | 1087063816 | 1780 | 1780 | 1780 | 1780 | 0 |
| 335 | 20250430 | 135400 | 1087063816 | 1780 | 1786 | 1786 | 1780 | 3000 |
| 336 | 20250430 | 135300 | 1081721887 | 1782 | 1793 | 1793 | 1782 | 263 |
| 337 | 20250430 | 135200 | 1081251121 | 1798 | 1798 | 1798 | 1798 | 574 |
| 338 | 20250430 | 135100 | 1080219069 | 1798 | 1789 | 1798 | 1789 | 3036 |
| 339 | 20250430 | 135000 | 1074777258 | 1789 | 1780 | 1789 | 1780 | 475 |
| 340 | 20250430 | 134900 | 1073928847 | 1780 | 1780 | 1780 | 1780 | 157 |
| 341 | 20250430 | 134800 | 1073649387 | 1780 | 1780 | 1780 | 1780 | 0 |
| 342 | 20250430 | 134700 | 1073649387 | 1780 | 1790 | 1790 | 1780 | 285 |
| 343 | 20250430 | 134600 | 1073140232 | 1790 | 1781 | 1790 | 1780 | 101 |
| 344 | 20250430 | 134500 | 1072960384 | 1792 | 1792 | 1792 | 1792 | 0 |
| 345 | 20250430 | 134400 | 1072960384 | 1792 | 1792 | 1792 | 1792 | 140 |
| 346 | 20250430 | 134300 | 1072709504 | 1793 | 1793 | 1793 | 1793 | 0 |
| 347 | 20250430 | 134200 | 1072709504 | 1793 | 1793 | 1793 | 1793 | 4 |
| 348 | 20250430 | 134100 | 1072702332 | 1793 | 1793 | 1793 | 1793 | 21 |
| 349 | 20250430 | 134000 | 1072664679 | 1793 | 1792 | 1793 | 1792 | 51 |
| 350 | 20250430 | 133900 | 1072573237 | 1775 | 1798 | 1799 | 1775 | 1280 |
| 351 | 20250430 | 133800 | 1070295274 | 1798 | 1792 | 1799 | 1777 | 251 |
| 352 | 20250430 | 133700 | 1069844716 | 1774 | 1805 | 1805 | 1774 | 2151 |
| 353 | 20250430 | 133600 | 1066014395 | 1805 | 1807 | 1810 | 1805 | 607 |
| 354 | 20250430 | 133500 | 1064917338 | 1806 | 1784 | 1807 | 1784 | 382 |
| 355 | 20250430 | 133400 | 1064227974 | 1779 | 1809 | 1809 | 1779 | 1677 |
| 356 | 20250430 | 133300 | 1061217173 | 1810 | 1802 | 1813 | 1802 | 5490 |
| 357 | 20250430 | 133200 | 1051289282 | 1805 | 1799 | 1805 | 1799 | 1802 |
| 358 | 20250430 | 133100 | 1048041275 | 1791 | 1789 | 1800 | 1789 | 3591 |
| 359 | 20250430 | 133000 | 1041589153 | 1785 | 1787 | 1788 | 1785 | 950 |
| 360 | 20250430 | 132900 | 1039892375 | 1778 | 1780 | 1780 | 1778 | 406 |
| 361 | 20250430 | 132800 | 1039170106 | 1781 | 1790 | 1792 | 1781 | 957 |
| 362 | 20250430 | 132700 | 1037456326 | 1790 | 1789 | 1790 | 1789 | 203 |
| 363 | 20250430 | 132600 | 1037093042 | 1782 | 1792 | 1792 | 1782 | 154 |
| 364 | 20250430 | 132500 | 1036817686 | 1792 | 1795 | 1795 | 1792 | 514 |
| 365 | 20250430 | 132400 | 1035895176 | 1795 | 1797 | 1797 | 1795 | 53 |
| 366 | 20250430 | 132300 | 1035800027 | 1798 | 1785 | 1800 | 1785 | 3130 |
| 367 | 20250430 | 132200 | 1030198950 | 1785 | 1783 | 1785 | 1783 | 1028 |
| 368 | 20250430 | 132100 | 1028364162 | 1783 | 1782 | 1783 | 1782 | 200 |
| 369 | 20250430 | 132000 | 1028007563 | 1783 | 1783 | 1783 | 1783 | 0 |
| 370 | 20250430 | 131900 | 1028007563 | 1783 | 1783 | 1783 | 1783 | 362 |
| 371 | 20250430 | 131800 | 1027362117 | 1783 | 1783 | 1783 | 1783 | 80 |
| 372 | 20250430 | 131700 | 1027219477 | 1782 | 1782 | 1782 | 1782 | 156 |
| 373 | 20250430 | 131600 | 1026941485 | 1782 | 1775 | 1782 | 1775 | 3347 |
| 374 | 20250430 | 131500 | 1020986353 | 1775 | 1775 | 1775 | 1775 | 9 |
| 375 | 20250430 | 131400 | 1020970378 | 1775 | 1775 | 1775 | 1775 | 500 |
| 376 | 20250430 | 131300 | 1020082878 | 1775 | 1774 | 1775 | 1774 | 300 |
| 377 | 20250430 | 131200 | 1019550390 | 1775 | 1761 | 1775 | 1761 | 415 |
| 378 | 20250430 | 131100 | 1018818889 | 1755 | 1755 | 1755 | 1755 | 1 |
| 379 | 20250430 | 131000 | 1018817134 | 1762 | 1762 | 1762 | 1762 | 4 |
| 380 | 20250430 | 130900 | 1018810086 | 1762 | 1763 | 1766 | 1762 | 220 |
| 381 | 20250430 | 130800 | 1018421864 | 1758 | 1765 | 1775 | 1750 | 94 |
| 382 | 20250430 | 130700 | 1018255601 | 1733 | 1762 | 1763 | 1733 | 1670 |
| 383 | 20250430 | 130600 | 1015333900 | 1762 | 1762 | 1762 | 1762 | 8 |
| 384 | 20250430 | 130500 | 1015319804 | 1762 | 1761 | 1762 | 1761 | 20 |
| 385 | 20250430 | 130400 | 1015284576 | 1763 | 1757 | 1763 | 1757 | 934 |
| 386 | 20250430 | 130300 | 1013642398 | 1758 | 1758 | 1758 | 1757 | 71 |
| 387 | 20250430 | 130200 | 1013517620 | 1755 | 1758 | 1758 | 1755 | 158 |
| 388 | 20250430 | 130100 | 1013240327 | 1759 | 1759 | 1759 | 1759 | 1 |
| 389 | 20250430 | 130000 | 1013238568 | 1760 | 1764 | 1765 | 1760 | 551 |
| 390 | 20250430 | 125900 | 1012268798 | 1765 | 1768 | 1768 | 1765 | 1371 |
| 391 | 20250430 | 125800 | 1009848703 | 1770 | 1771 | 1771 | 1770 | 501 |
| 392 | 20250430 | 125700 | 1008961433 | 1770 | 1770 | 1770 | 1770 | 300 |
| 393 | 20250430 | 125600 | 1008430433 | 1768 | 1768 | 1768 | 1768 | 156 |
| 394 | 20250430 | 125500 | 1008154625 | 1780 | 1765 | 1781 | 1765 | 560 |
| 395 | 20250430 | 125400 | 1007161780 | 1751 | 1762 | 1762 | 1751 | 900 |
| 396 | 20250430 | 125300 | 1005576191 | 1759 | 1755 | 1759 | 1743 | 1522 |
| 397 | 20250430 | 125200 | 1002919247 | 1755 | 1764 | 1764 | 1755 | 2408 |
| 398 | 20250430 | 125100 | 998692431 | 1766 | 1766 | 1766 | 1766 | 63 |
| 399 | 20250430 | 125000 | 998581173 | 1771 | 1771 | 1771 | 1771 | 0 |
| 400 | 20250430 | 124900 | 998581173 | 1771 | 1771 | 1771 | 1771 | 80 |
| 401 | 20250430 | 124800 | 998439493 | 1771 | 1778 | 1778 | 1771 | 16 |
| 402 | 20250430 | 124700 | 998411087 | 1778 | 1779 | 1779 | 1772 | 3786 |
| 403 | 20250430 | 124600 | 991698362 | 1780 | 1767 | 1780 | 1767 | 1314 |
| 404 | 20250430 | 124500 | 989368834 | 1766 | 1772 | 1772 | 1766 | 80 |
| 405 | 20250430 | 124400 | 989227278 | 1773 | 1775 | 1776 | 1768 | 34 |
| 406 | 20250430 | 124300 | 989166968 | 1750 | 1780 | 1780 | 1750 | 3071 |
| 407 | 20250430 | 124200 | 983750798 | 1780 | 1780 | 1780 | 1780 | 520 |
| 408 | 20250430 | 124100 | 982825198 | 1781 | 1781 | 1781 | 1779 | 633 |
| 409 | 20250430 | 124000 | 981698099 | 1781 | 1777 | 1781 | 1777 | 14 |
| 410 | 20250430 | 123900 | 981673170 | 1761 | 1767 | 1767 | 1761 | 81 |
| 411 | 20250430 | 123800 | 981530384 | 1770 | 1786 | 1786 | 1770 | 853 |
| 412 | 20250430 | 123700 | 980017251 | 1786 | 1786 | 1786 | 1786 | 1 |
| 413 | 20250430 | 123600 | 980015465 | 1770 | 1787 | 1787 | 1770 | 650 |
| 414 | 20250430 | 123500 | 978862047 | 1788 | 1788 | 1788 | 1788 | 0 |
| 415 | 20250430 | 123400 | 978862047 | 1788 | 1780 | 1788 | 1780 | 345 |
| 416 | 20250430 | 123300 | 978246412 | 1780 | 1770 | 1780 | 1770 | 620 |
| 417 | 20250430 | 123200 | 977148752 | 1770 | 1779 | 1779 | 1770 | 343 |
| 418 | 20250430 | 123100 | 976541624 | 1770 | 1771 | 1771 | 1770 | 451 |
| 419 | 20250430 | 123000 | 975743348 | 1779 | 1778 | 1779 | 1778 | 480 |
| 420 | 20250430 | 122900 | 974889441 | 1779 | 1785 | 1785 | 1772 | 2535 |
| 421 | 20250430 | 122800 | 970383553 | 1795 | 1790 | 1795 | 1784 | 1329 |
| 422 | 20250430 | 122700 | 968008666 | 1796 | 1791 | 1796 | 1790 | 177 |
| 423 | 20250430 | 122600 | 967690973 | 1797 | 1793 | 1798 | 1792 | 4236 |
| 424 | 20250430 | 122500 | 960094859 | 1793 | 1796 | 1796 | 1793 | 1108 |
| 425 | 20250430 | 122400 | 958107134 | 1794 | 1796 | 1796 | 1794 | 684 |
| 426 | 20250430 | 122300 | 956879416 | 1798 | 1798 | 1798 | 1795 | 2353 |
| 427 | 20250430 | 122200 | 952654850 | 1808 | 1802 | 1808 | 1798 | 2678 |
| 428 | 20250430 | 122100 | 947834739 | 1802 | 1810 | 1810 | 1802 | 4893 |
| 429 | 20250430 | 122000 | 938986796 | 1810 | 1810 | 1810 | 1810 | 878 |
| 430 | 20250430 | 121900 | 937397616 | 1819 | 1819 | 1819 | 1819 | 2 |
| 431 | 20250430 | 121800 | 937393978 | 1819 | 1810 | 1819 | 1809 | 485 |
| 432 | 20250430 | 121700 | 936513745 | 1810 | 1819 | 1826 | 1810 | 2307 |
| 433 | 20250430 | 121600 | 932322665 | 1827 | 1830 | 1830 | 1818 | 4113 |
| 434 | 20250430 | 121500 | 924841813 | 1831 | 1832 | 1832 | 1831 | 391 |
| 435 | 20250430 | 121400 | 924125613 | 1821 | 1829 | 1829 | 1821 | 3099 |
| 436 | 20250430 | 121300 | 918461027 | 1835 | 1825 | 1835 | 1825 | 2075 |
| 437 | 20250430 | 121200 | 914662673 | 1831 | 1836 | 1836 | 1825 | 2276 |
| 438 | 20250430 | 121100 | 910506204 | 1836 | 1836 | 1836 | 1834 | 378 |
| 439 | 20250430 | 121000 | 909812257 | 1836 | 1818 | 1837 | 1818 | 2348 |
| 440 | 20250430 | 120900 | 905512725 | 1817 | 1826 | 1830 | 1817 | 1889 |
| 441 | 20250430 | 120800 | 902067199 | 1831 | 1830 | 1833 | 1829 | 9500 |
| 442 | 20250430 | 120700 | 884673600 | 1831 | 1825 | 1831 | 1823 | 846 |
| 443 | 20250430 | 120600 | 883127494 | 1825 | 1823 | 1825 | 1822 | 511 |
| 444 | 20250430 | 120500 | 882195551 | 1815 | 1825 | 1825 | 1815 | 1561 |
| 445 | 20250430 | 120400 | 879349657 | 1825 | 1824 | 1829 | 1824 | 1068 |
| 446 | 20250430 | 120300 | 877401175 | 1824 | 1828 | 1835 | 1812 | 3698 |
| 447 | 20250430 | 120200 | 870658450 | 1831 | 1815 | 1835 | 1815 | 8857 |
| 448 | 20250430 | 120100 | 854506240 | 1815 | 1808 | 1815 | 1808 | 3643 |
| 449 | 20250430 | 120000 | 847912984 | 1807 | 1805 | 1807 | 1805 | 3176 |
| 450 | 20250430 | 115900 | 842177425 | 1805 | 1805 | 1806 | 1805 | 301 |
| 451 | 20250430 | 115800 | 841634042 | 1806 | 1806 | 1806 | 1806 | 7 |
| 452 | 20250430 | 115700 | 841621400 | 1799 | 1799 | 1799 | 1799 | 344 |
| 453 | 20250430 | 115600 | 841002544 | 1800 | 1800 | 1800 | 1800 | 1003 |
| 454 | 20250430 | 115500 | 839197144 | 1807 | 1807 | 1807 | 1807 | 0 |
| 455 | 20250430 | 115400 | 839197144 | 1807 | 1807 | 1807 | 1807 | 1 |
| 456 | 20250430 | 115300 | 839195337 | 1800 | 1800 | 1800 | 1799 | 700 |
| 457 | 20250430 | 115200 | 837935381 | 1808 | 1800 | 1808 | 1800 | 527 |
| 458 | 20250430 | 115100 | 836986773 | 1799 | 1808 | 1808 | 1799 | 1139 |
| 459 | 20250430 | 115000 | 834929387 | 1809 | 1801 | 1809 | 1801 | 605 |
| 460 | 20250430 | 114900 | 833835608 | 1801 | 1800 | 1801 | 1800 | 61 |
| 461 | 20250430 | 114800 | 833725783 | 1794 | 1796 | 1796 | 1794 | 1158 |
| 462 | 20250430 | 114700 | 831648171 | 1801 | 1803 | 1803 | 1796 | 2845 |
| 463 | 20250430 | 114600 | 826524705 | 1803 | 1811 | 1811 | 1803 | 1173 |
| 464 | 20250430 | 114500 | 824403265 | 1811 | 1813 | 1813 | 1803 | 243 |
| 465 | 20250430 | 114400 | 823962754 | 1811 | 1798 | 1811 | 1795 | 4040 |
| 466 | 20250430 | 114300 | 816667044 | 1805 | 1800 | 1805 | 1796 | 138 |
| 467 | 20250430 | 114200 | 816418243 | 1799 | 1802 | 1809 | 1799 | 1892 |
| 468 | 20250430 | 114100 | 813003759 | 1802 | 1789 | 1809 | 1789 | 14156 |
| 469 | 20250430 | 114000 | 787546131 | 1786 | 1786 | 1786 | 1786 | 410 |
| 470 | 20250430 | 113900 | 786813871 | 1786 | 1783 | 1786 | 1783 | 1617 |
| 471 | 20250430 | 113800 | 783927548 | 1782 | 1780 | 1782 | 1779 | 388 |
| 472 | 20250430 | 113700 | 783237277 | 1780 | 1790 | 1790 | 1780 | 318 |
| 473 | 20250430 | 113600 | 782668237 | 1777 | 1791 | 1791 | 1777 | 35 |
| 474 | 20250430 | 113500 | 782605804 | 1792 | 1793 | 1793 | 1792 | 128 |
| 475 | 20250430 | 113400 | 782376427 | 1793 | 1782 | 1793 | 1774 | 3875 |
| 476 | 20250430 | 113300 | 775443025 | 1773 | 1781 | 1782 | 1773 | 363 |
| 477 | 20250430 | 113200 | 774798238 | 1781 | 1772 | 1781 | 1772 | 13 |
| 478 | 20250430 | 113100 | 774775162 | 1772 | 1781 | 1781 | 1772 | 72 |
| 479 | 20250430 | 113000 | 774647569 | 1777 | 1770 | 1777 | 1770 | 31 |
| 480 | 20250430 | 112900 | 774592503 | 1782 | 1783 | 1784 | 1782 | 320 |
| 481 | 20250430 | 112800 | 774021783 | 1783 | 1783 | 1784 | 1783 | 325 |
| 482 | 20250430 | 112700 | 773442241 | 1785 | 1783 | 1785 | 1783 | 571 |
| 483 | 20250430 | 112600 | 772424146 | 1784 | 1785 | 1785 | 1778 | 1497 |
| 484 | 20250430 | 112500 | 769758875 | 1785 | 1786 | 1786 | 1778 | 3629 |
| 485 | 20250430 | 112400 | 763278017 | 1787 | 1775 | 1787 | 1775 | 6300 |
| 486 | 20250430 | 112300 | 752061303 | 1772 | 1769 | 1774 | 1768 | 4266 |
| 487 | 20250430 | 112200 | 744517343 | 1768 | 1768 | 1774 | 1768 | 1394 |
| 488 | 20250430 | 112100 | 742049591 | 1768 | 1768 | 1768 | 1768 | 3333 |
| 489 | 20250430 | 112000 | 736156847 | 1768 | 1762 | 1768 | 1759 | 281 |
| 490 | 20250430 | 111900 | 735661366 | 1762 | 1758 | 1762 | 1758 | 440 |
| 491 | 20250430 | 111800 | 734887283 | 1758 | 1748 | 1758 | 1735 | 4463 |
| 492 | 20250430 | 111700 | 727076315 | 1738 | 1740 | 1740 | 1738 | 1519 |
| 493 | 20250430 | 111600 | 724435981 | 1749 | 1748 | 1752 | 1748 | 820 |
| 494 | 20250430 | 111500 | 723000563 | 1748 | 1748 | 1748 | 1748 | 1 |
| 495 | 20250430 | 111400 | 722998815 | 1749 | 1749 | 1749 | 1749 | 140 |
| 496 | 20250430 | 111300 | 722753955 | 1749 | 1740 | 1751 | 1740 | 431 |
| 497 | 20250430 | 111200 | 722001817 | 1740 | 1740 | 1740 | 1740 | 0 |
| 498 | 20250430 | 111100 | 722001817 | 1740 | 1740 | 1740 | 1740 | 0 |
| 499 | 20250430 | 111000 | 722001817 | 1740 | 1740 | 1740 | 1740 | 0 |
| 500 | 20250430 | 110900 | 722001817 | 1740 | 1744 | 1744 | 1740 | 558 |
| 501 | 20250430 | 110800 | 721029159 | 1752 | 1751 | 1752 | 1751 | 5 |
| 502 | 20250430 | 110700 | 721020403 | 1751 | 1751 | 1751 | 1751 | 0 |
| 503 | 20250430 | 110600 | 721020403 | 1751 | 1751 | 1751 | 1751 | 326 |
| 504 | 20250430 | 110500 | 720449577 | 1751 | 1751 | 1751 | 1751 | 260 |
| 505 | 20250430 | 110400 | 719994317 | 1751 | 1751 | 1751 | 1751 | 104 |
| 506 | 20250430 | 110300 | 719812213 | 1751 | 1751 | 1751 | 1751 | 55 |
| 507 | 20250430 | 110200 | 719715908 | 1751 | 1750 | 1751 | 1750 | 210 |
| 508 | 20250430 | 110100 | 719348398 | 1753 | 1750 | 1753 | 1750 | 2386 |
| 509 | 20250430 | 110000 | 715172623 | 1750 | 1749 | 1750 | 1749 | 124 |
| 510 | 20250430 | 105900 | 714955631 | 1748 | 1748 | 1748 | 1748 | 232 |
| 511 | 20250430 | 105800 | 714550095 | 1745 | 1745 | 1745 | 1745 | 244 |
| 512 | 20250430 | 105700 | 714124315 | 1745 | 1745 | 1745 | 1745 | 0 |
| 513 | 20250430 | 105600 | 714124315 | 1745 | 1752 | 1752 | 1745 | 811 |
| 514 | 20250430 | 105500 | 712709009 | 1753 | 1753 | 1753 | 1753 | 0 |
| 515 | 20250430 | 105400 | 712709009 | 1753 | 1753 | 1753 | 1753 | 0 |
| 516 | 20250430 | 105300 | 712709009 | 1753 | 1753 | 1753 | 1753 | 0 |
| 517 | 20250430 | 105200 | 712709009 | 1753 | 1755 | 1755 | 1753 | 25 |
| 518 | 20250430 | 105100 | 712665136 | 1755 | 1754 | 1764 | 1749 | 10169 |
| 519 | 20250430 | 105000 | 694827542 | 1754 | 1749 | 1754 | 1749 | 158 |
| 520 | 20250430 | 104900 | 694550518 | 1752 | 1753 | 1772 | 1725 | 3489 |
| 521 | 20250430 | 104800 | 688432828 | 1752 | 1744 | 1752 | 1744 | 2623 |
| 522 | 20250430 | 104700 | 683847309 | 1742 | 1740 | 1742 | 1740 | 146 |
| 523 | 20250430 | 104600 | 683593147 | 1740 | 1738 | 1740 | 1738 | 242 |
| 524 | 20250430 | 104500 | 683172425 | 1732 | 1732 | 1732 | 1732 | 0 |
| 525 | 20250430 | 104400 | 683172425 | 1732 | 1732 | 1732 | 1732 | 0 |
| 526 | 20250430 | 104300 | 683172425 | 1732 | 1732 | 1732 | 1732 | 0 |
| 527 | 20250430 | 104200 | 683172425 | 1732 | 1734 | 1734 | 1732 | 904 |
| 528 | 20250430 | 104100 | 681606694 | 1735 | 1735 | 1735 | 1735 | 261 |
| 529 | 20250430 | 104000 | 681153859 | 1745 | 1745 | 1745 | 1745 | 0 |
| 530 | 20250430 | 103900 | 681153859 | 1745 | 1735 | 1745 | 1735 | 8 |
| 531 | 20250430 | 103800 | 681139939 | 1735 | 1737 | 1737 | 1735 | 658 |
| 532 | 20250430 | 103700 | 679997904 | 1748 | 1748 | 1748 | 1748 | 0 |
| 533 | 20250430 | 103600 | 679997904 | 1748 | 1748 | 1748 | 1748 | 103 |
| 534 | 20250430 | 103500 | 679817860 | 1750 | 1751 | 1752 | 1736 | 98 |
| 535 | 20250430 | 103400 | 679646305 | 1753 | 1753 | 1753 | 1753 | 0 |
| 536 | 20250430 | 103300 | 679646305 | 1753 | 1753 | 1753 | 1753 | 0 |
| 537 | 20250430 | 103200 | 679646305 | 1753 | 1750 | 1755 | 1750 | 2232 |
| 538 | 20250430 | 103100 | 675733671 | 1753 | 1740 | 1755 | 1726 | 57 |
| 539 | 20250430 | 103000 | 675634560 | 1757 | 1748 | 1757 | 1723 | 2560 |
| 540 | 20250430 | 102900 | 671195448 | 1761 | 1761 | 1761 | 1761 | 50 |
| 541 | 20250430 | 102800 | 671107398 | 1762 | 1760 | 1762 | 1760 | 703 |
| 542 | 20250430 | 102700 | 669869373 | 1762 | 1750 | 1762 | 1750 | 531 |
| 543 | 20250430 | 102600 | 668936715 | 1750 | 1746 | 1750 | 1746 | 947 |
| 544 | 20250430 | 102500 | 667281766 | 1746 | 1746 | 1746 | 1746 | 0 |
| 545 | 20250430 | 102400 | 667281766 | 1746 | 1749 | 1749 | 1746 | 470 |
| 546 | 20250430 | 102300 | 666460090 | 1749 | 1749 | 1749 | 1749 | 564 |
| 547 | 20250430 | 102200 | 665473654 | 1749 | 1758 | 1758 | 1749 | 1785 |
| 548 | 20250430 | 102100 | 662336378 | 1755 | 1764 | 1792 | 1755 | 1600 |
| 549 | 20250430 | 102000 | 659494051 | 1767 | 1744 | 1784 | 1744 | 4814 |
| 550 | 20250430 | 101900 | 651023098 | 1744 | 1744 | 1744 | 1744 | 0 |
| 551 | 20250430 | 101800 | 651023098 | 1744 | 1744 | 1744 | 1744 | 33 |
| 552 | 20250430 | 101700 | 650965546 | 1747 | 1746 | 1747 | 1746 | 3598 |
| 553 | 20250430 | 101600 | 644682183 | 1746 | 1744 | 1746 | 1744 | 536 |
| 554 | 20250430 | 101500 | 643747327 | 1744 | 1744 | 1747 | 1744 | 1251 |
| 555 | 20250430 | 101400 | 641565283 | 1741 | 1733 | 1741 | 1733 | 2275 |
| 556 | 20250430 | 101300 | 637616052 | 1733 | 1733 | 1733 | 1733 | 0 |
| 557 | 20250430 | 101200 | 637616052 | 1733 | 1733 | 1733 | 1733 | 220 |
| 558 | 20250430 | 101100 | 637234792 | 1723 | 1723 | 1723 | 1723 | 27 |
| 559 | 20250430 | 101000 | 637188271 | 1722 | 1722 | 1722 | 1722 | 1 |
| 560 | 20250430 | 100900 | 637186549 | 1736 | 1736 | 1736 | 1722 | 1803 |
| 561 | 20250430 | 100800 | 634059372 | 1736 | 1732 | 1744 | 1722 | 50 |
| 562 | 20250430 | 100700 | 633972875 | 1721 | 1722 | 1722 | 1715 | 6142 |
| 563 | 20250430 | 100600 | 623414421 | 1723 | 1725 | 1725 | 1723 | 701 |
| 564 | 20250430 | 100500 | 622205794 | 1730 | 1730 | 1730 | 1730 | 1 |
| 565 | 20250430 | 100400 | 622204064 | 1725 | 1726 | 1726 | 1725 | 4012 |
| 566 | 20250430 | 100300 | 615283262 | 1726 | 1752 | 1752 | 1726 | 31565 |
| 567 | 20250430 | 100200 | 560648285 | 1750 | 1750 | 1750 | 1750 | 121 |
| 568 | 20250430 | 100100 | 560436535 | 1750 | 1746 | 1750 | 1746 | 1815 |
| 569 | 20250430 | 100000 | 557264040 | 1746 | 1742 | 1746 | 1742 | 1103 |
| 570 | 20250430 | 095900 | 555341562 | 1739 | 1732 | 1739 | 1732 | 1111 |
| 571 | 20250430 | 095800 | 553413733 | 1732 | 1733 | 1733 | 1732 | 4028 |
| 572 | 20250430 | 095700 | 546437166 | 1742 | 1739 | 1742 | 1739 | 2081 |
| 573 | 20250430 | 095600 | 542818247 | 1739 | 1739 | 1739 | 1739 | 2987 |
| 574 | 20250430 | 095500 | 537623854 | 1739 | 1739 | 1739 | 1739 | 0 |
| 575 | 20250430 | 095400 | 537623854 | 1739 | 1738 | 1739 | 1738 | 1000 |
| 576 | 20250430 | 095300 | 535885339 | 1732 | 1733 | 1733 | 1732 | 300 |
| 577 | 20250430 | 095200 | 535365652 | 1739 | 1739 | 1739 | 1739 | 5 |
| 578 | 20250430 | 095100 | 535356957 | 1739 | 1738 | 1739 | 1738 | 71 |
| 579 | 20250430 | 095000 | 535233539 | 1739 | 1739 | 1739 | 1739 | 1858 |
| 580 | 20250430 | 094900 | 532002477 | 1739 | 1740 | 1740 | 1739 | 2185 |
| 581 | 20250430 | 094800 | 528202704 | 1740 | 1747 | 1747 | 1730 | 3726 |
| 582 | 20250430 | 094700 | 521736510 | 1738 | 1742 | 1749 | 1738 | 3925 |
| 583 | 20250430 | 094600 | 514907824 | 1750 | 1753 | 1753 | 1742 | 1764 |
| 584 | 20250430 | 094500 | 511832637 | 1753 | 1753 | 1753 | 1753 | 8 |
| 585 | 20250430 | 094400 | 511818613 | 1753 | 1750 | 1753 | 1747 | 114 |
| 586 | 20250430 | 094300 | 511619089 | 1745 | 1745 | 1745 | 1745 | 0 |
| 587 | 20250430 | 094200 | 511619089 | 1745 | 1754 | 1759 | 1745 | 2870 |
| 588 | 20250430 | 094100 | 506587445 | 1755 | 1743 | 1755 | 1743 | 2292 |
| 589 | 20250430 | 094000 | 502570799 | 1742 | 1742 | 1742 | 1742 | 0 |
| 590 | 20250430 | 093900 | 502570799 | 1742 | 1742 | 1742 | 1742 | 600 |
| 591 | 20250430 | 093800 | 501525599 | 1742 | 1749 | 1749 | 1742 | 132 |
| 592 | 20250430 | 093700 | 501294855 | 1742 | 1749 | 1749 | 1742 | 490 |
| 593 | 20250430 | 093600 | 500438467 | 1754 | 1755 | 1755 | 1752 | 676 |
| 594 | 20250430 | 093500 | 499253045 | 1755 | 1764 | 1764 | 1755 | 1743 |
| 595 | 20250430 | 093400 | 496189568 | 1761 | 1748 | 1771 | 1748 | 4832 |
| 596 | 20250430 | 093300 | 487690442 | 1742 | 1748 | 1748 | 1736 | 12385 |
| 597 | 20250430 | 093200 | 466138842 | 1749 | 1740 | 1749 | 1740 | 2912 |
| 598 | 20250430 | 093100 | 461050254 | 1749 | 1740 | 1749 | 1740 | 118 |
| 599 | 20250430 | 093000 | 460844925 | 1739 | 1740 | 1740 | 1739 | 155 |
| 600 | 20250430 | 092900 | 460575304 | 1755 | 1738 | 1755 | 1738 | 729 |
| 601 | 20250430 | 092800 | 459306823 | 1738 | 1759 | 1759 | 1737 | 5334 |
| 602 | 20250430 | 092700 | 450031854 | 1750 | 1742 | 1750 | 1741 | 1946 |
| 603 | 20250430 | 092600 | 446639583 | 1750 | 1750 | 1753 | 1750 | 7016 |
| 604 | 20250430 | 092500 | 434360297 | 1750 | 1751 | 1753 | 1748 | 755 |
| 605 | 20250430 | 092400 | 433038363 | 1751 | 1751 | 1755 | 1734 | 2799 |
| 606 | 20250430 | 092300 | 428145554 | 1748 | 1739 | 1749 | 1733 | 4131 |
| 607 | 20250430 | 092200 | 420959857 | 1733 | 1740 | 1748 | 1733 | 3873 |
| 608 | 20250430 | 092100 | 414231510 | 1750 | 1746 | 1752 | 1738 | 1666 |
| 609 | 20250430 | 092000 | 411328230 | 1745 | 1760 | 1762 | 1745 | 1167 |
| 610 | 20250430 | 091900 | 409280198 | 1760 | 1760 | 1767 | 1709 | 20100 |
| 611 | 20250430 | 091800 | 374421907 | 1760 | 1762 | 1767 | 1753 | 1945 |
| 612 | 20250430 | 091700 | 370999201 | 1768 | 1784 | 1784 | 1764 | 8689 |
| 613 | 20250430 | 091600 | 355573813 | 1784 | 1790 | 1791 | 1784 | 1611 |
| 614 | 20250430 | 091500 | 352697570 | 1785 | 1795 | 1796 | 1784 | 6588 |
| 615 | 20250430 | 091400 | 340940779 | 1784 | 1792 | 1798 | 1784 | 24346 |
| 616 | 20250430 | 091300 | 297395056 | 1792 | 1810 | 1815 | 1792 | 8550 |
| 617 | 20250430 | 091200 | 281931505 | 1804 | 1807 | 1816 | 1791 | 12350 |
| 618 | 20250430 | 091100 | 259651485 | 1807 | 1801 | 1807 | 1782 | 8835 |
| 619 | 20250430 | 091000 | 243760355 | 1802 | 1808 | 1815 | 1785 | 9578 |
| 620 | 20250430 | 090900 | 226449975 | 1808 | 1786 | 1850 | 1781 | 37321 |
| 621 | 20250430 | 090800 | 158659764 | 1786 | 1745 | 1792 | 1745 | 11378 |
| 622 | 20250430 | 090700 | 138626385 | 1745 | 1731 | 1745 | 1731 | 7266 |
| 623 | 20250430 | 090600 | 125992218 | 1728 | 1735 | 1749 | 1728 | 8103 |
| 624 | 20250430 | 090500 | 111915470 | 1735 | 1755 | 1760 | 1705 | 13736 |
| 625 | 20250430 | 090400 | 88131094 | 1770 | 1777 | 1830 | 1758 | 17175 |
| 626 | 20250430 | 090300 | 57652384 | 1777 | 1727 | 1780 | 1719 | 13935 |
| 627 | 20250430 | 090200 | 33326662 | 1729 | 1727 | 1737 | 1722 | 6498 |
| 628 | 20250430 | 090100 | 22106908 | 1739 | 1735 | 1741 | 1727 | 6096 |
| 629 | 20250430 | 090000 | 11516579 | 1735 | 1705 | 1735 | 1704 | 6678 |