KissMeData/066410/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160646	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20241031	150654	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20241031	140653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20241031	130652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20241031	120652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20241031	110652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20241031	100652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20241031	090649	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231024	0.00	1153	20231024	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231031	1153	0.00	20231031	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20241030	160649	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20241030	150704	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20241030	140653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20241030	130654	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20241030	120703	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20241030	110652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20241030	100650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20241030	090654	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231023	0.00	1153	20231023	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20241029	160629	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231020	0.00	1153	20231020	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20241029	150641	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231020	0.00	1153	20231020	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20241029	140610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231020	0.00	1153	20231020	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20241029	130633	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231020	0.00	1153	20231020	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20241029	120637	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231020	0.00	1153	20231020	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20241029	110652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231020	0.00	1153	20231020	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20241029	100635	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231020	0.00	1153	20231020	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20241028	160627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20241028	150631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20241028	140634	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20241028	130631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20241028	120632	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20241028	110539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20241028	100628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20241028	090628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231019	0.00	1153	20231019	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231030	1153	0.00	20231030	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20241025	160626	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20241025	150631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20241025	140629	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20241025	130632	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20241025	120633	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20241025	110628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20241025	100630	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20241025	090630	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231018	0.00	1153	20231018	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231025	1153	0.00	20231025	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20241024	160619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20241024	150624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20241024	140612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20241024	130623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20241024	120622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20241024	110625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20241024	100641	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20241024	090638	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231017	0.00	1153	20231017	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231024	1153	0.00	20231024	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20241023	160623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20241023	150635	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20241023	140636	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20241023	130627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20241023	120624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20241023	110621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20241023	100625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20241023	090625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231016	0.00	1153	20231016	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20241022	160616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20241022	150624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20241022	140624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20241022	130624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20241022	120622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20241022	110620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20241022	100621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20241022	090621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231013	0.00	1153	20231013	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20241021	160616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20241021	150620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20241021	140621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20241021	130619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20241021	120620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20241021	110616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20241021	100619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20241021	090617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231012	0.00	1153	20231012	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231023	1153	0.00	20231023	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20241018	160616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20241018	150632	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20241018	140635	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20241018	130620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20241018	120627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20241018	110624	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20241018	100618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20241018	090620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231011	0.00	1153	20231011	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231018	1153	0.00	20231018	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20241017	160618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20241017	150620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20241017	140619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20241017	130618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20241017	120621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20241017	110621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20241017	100620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20241017	090616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231010	0.00	1153	20231010	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231017	1153	0.00	20231017	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20241016	160613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20241016	150616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20241016	140616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20241016	130615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20241016	120615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20241016	110613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20241016	100615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20241016	090615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231006	0.00	1153	20231006	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20241015	160610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20241015	150616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20241015	140616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20241015	130613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20241015	120614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20241015	110616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20241015	100615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20241015	090613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231005	0.00	1153	20231005	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20241014	160559	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20241014	150607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20241014	140607	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20241014	130606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20241014	120600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20241014	110601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20241014	100600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20241014	090604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231004	0.00	1153	20231004	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231016	1153	0.00	20231016	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20241011	160551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20241011	150601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20241011	140601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20241011	130602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20241011	120558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20241011	110558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20241011	100606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20241011	090601	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230927	0.00	1153	20230927	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231011	1153	0.00	20231011	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20241010	160613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20241010	150623	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20241010	140618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20241010	130616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20241010	120617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20241010	110616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20241010	100615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20241010	090617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230926	0.00	1153	20230926	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20241008	160612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20241008	150616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20241008	140614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20241008	130613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20241008	120614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20241008	110613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20241008	100615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20241008	090613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230925	0.00	1153	20230925	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20241007	160615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20241007	150556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20241007	140618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20241007	130558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20241007	120630	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20241007	110549	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20241007	100549	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20241007	090621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230922	0.00	1153	20230922	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231010	1153	0.00	20231010	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20241004	160532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
146	20241004	150537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
147	20241004	140539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
148	20241004	130536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
149	20241004	120536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
150	20241004	110533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
151	20241004	100531	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
152	20241004	090532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230921	0.00	1153	20230921	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
153	20241002	160529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
154	20241002	150539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
155	20241002	140537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
156	20241002	130532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
157	20241002	120529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
158	20241002	110524	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
159	20241002	100523	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
160	20241002	090520	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230920	0.00	1153	20230920	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N