57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 141042 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240319 | 0.00 | 1153 | 20240319 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240401 | 1153 | 0.00 | 20240401 | 0.08 | Y | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 160624 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 150628 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 140628 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 130628 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 120627 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 110624 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 100628 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 10 | 20250328 | 090633 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240318 | 0.00 | 1153 | 20240318 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240328 | 1153 | 0.00 | 20240328 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 161527 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 150626 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 140625 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 130623 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 120629 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 110628 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 100623 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 18 | 20250327 | 090627 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240315 | 0.00 | 1153 | 20240315 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240327 | 1153 | 0.00 | 20240327 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 160619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 150619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 140620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 130622 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 120625 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 110622 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 100622 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 26 | 20250326 | 090622 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240314 | 0.00 | 1153 | 20240314 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240326 | 1153 | 0.00 | 20240326 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 160618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 150620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 140617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 130618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 120617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 110617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 100627 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 34 | 20250325 | 090622 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240313 | 0.00 | 1153 | 20240313 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 160615 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 150620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 140620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 130620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 120621 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 110620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 100617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 42 | 20250324 | 090620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240312 | 0.00 | 1153 | 20240312 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240325 | 1153 | 0.00 | 20240325 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 160635 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 150618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 140619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 130619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 120620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 110619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 100620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 50 | 20250321 | 090623 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240311 | 0.00 | 1153 | 20240311 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240321 | 1153 | 0.00 | 20240321 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 160912 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 150618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 140621 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 130620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 120618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 110619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 100616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 58 | 20250320 | 090619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240308 | 0.00 | 1153 | 20240308 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240320 | 1153 | 0.00 | 20240320 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 160616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 150617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 140618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 130616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 120616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 110616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 100617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 66 | 20250319 | 090619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240307 | 0.00 | 1153 | 20240307 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240319 | 1153 | 0.00 | 20240319 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 160614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 150616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 140615 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 130614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 120615 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 110613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 100616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 74 | 20250318 | 090617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240306 | 0.00 | 1153 | 20240306 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 160613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 150612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 140614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 130613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 120612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 110614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 100613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 82 | 20250317 | 090613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240305 | 0.00 | 1153 | 20240305 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240318 | 1153 | 0.00 | 20240318 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 160611 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 150615 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 140611 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 130610 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 120613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 110611 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 100612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 90 | 20250314 | 090614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240304 | 0.00 | 1153 | 20240304 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240314 | 1153 | 0.00 | 20240314 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 160607 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 150608 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 140608 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 130608 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 120608 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 110607 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 100607 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 98 | 20250313 | 090609 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240229 | 0.00 | 1153 | 20240229 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240313 | 1153 | 0.00 | 20240313 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 160605 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 150606 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 140604 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 130604 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 120606 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 110602 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 100605 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 106 | 20250312 | 090607 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240228 | 0.00 | 1153 | 20240228 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240312 | 1153 | 0.00 | 20240312 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 160559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 150602 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 140603 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 130601 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 120601 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 110601 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 100603 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 114 | 20250311 | 090603 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240227 | 0.00 | 1153 | 20240227 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 160556 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 150600 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 140559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 130559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 120557 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 110557 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 100558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 122 | 20250310 | 090558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240226 | 0.00 | 1153 | 20240226 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240311 | 1153 | 0.00 | 20240311 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 160556 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 150559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 140557 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 130558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 120559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 110557 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 100555 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 130 | 20250307 | 090559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240223 | 0.00 | 1153 | 20240223 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240307 | 1153 | 0.00 | 20240307 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 160554 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 150553 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 140553 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 130554 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 120554 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 110551 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 100553 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 138 | 20250306 | 090557 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240222 | 0.00 | 1153 | 20240222 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240306 | 1153 | 0.00 | 20240306 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 160548 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 150550 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 140548 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 130547 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 120549 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 110545 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 100548 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 146 | 20250305 | 090545 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240221 | 0.00 | 1153 | 20240221 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240305 | 1153 | 0.00 | 20240305 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 160542 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 150538 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 140542 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 130540 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 120539 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 110542 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 100538 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 154 | 20250304 | 090537 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240220 | 0.00 | 1153 | 20240220 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240304 | 1153 | 0.00 | 20240304 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N |