30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 3 | 20250423 | 192700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20250423 | 192600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20250423 | 192500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20250423 | 192400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20250423 | 192300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20250423 | 192200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20250423 | 192100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20250423 | 192000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20250423 | 191900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20250423 | 191800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20250423 | 191700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20250423 | 191600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20250423 | 191500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20250423 | 191400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20250423 | 191300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20250423 | 191200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20250423 | 191100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20250423 | 191000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20250423 | 190900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20250423 | 190800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20250423 | 190700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20250423 | 190600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20250423 | 190500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20250423 | 190400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20250423 | 190300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20250423 | 190200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20250423 | 190100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20250423 | 190000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20250423 | 185900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20250423 | 185800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 33 | 20250423 | 185700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20250423 | 185600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20250423 | 185500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20250423 | 185400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20250423 | 185300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20250423 | 185200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20250423 | 185100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20250423 | 185000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20250423 | 184900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20250423 | 184800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20250423 | 184700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20250423 | 184600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20250423 | 184500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20250423 | 184400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20250423 | 184300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20250423 | 184200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20250423 | 184100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20250423 | 184000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20250423 | 183900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20250423 | 183800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20250423 | 183700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20250423 | 183600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20250423 | 183500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20250423 | 183400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20250423 | 183300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20250423 | 183200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20250423 | 183100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20250423 | 183000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20250423 | 182900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20250423 | 182800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 63 | 20250423 | 182700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20250423 | 182600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20250423 | 182500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20250423 | 182400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20250423 | 182300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20250423 | 182200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20250423 | 182100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20250423 | 182000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20250423 | 181900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20250423 | 181800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20250423 | 181700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20250423 | 181600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20250423 | 181500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20250423 | 181400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20250423 | 181300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20250423 | 181200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20250423 | 181100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20250423 | 181000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20250423 | 180900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20250423 | 180800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20250423 | 180700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20250423 | 180600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20250423 | 180500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20250423 | 180400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20250423 | 180300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20250423 | 180200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20250423 | 180100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20250423 | 180000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20250423 | 175900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20250423 | 175800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 93 | 20250423 | 175700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20250423 | 175600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20250423 | 175500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20250423 | 175400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20250423 | 175300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20250423 | 175200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20250423 | 175100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20250423 | 175000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20250423 | 174900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20250423 | 174800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20250423 | 174700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20250423 | 174600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20250423 | 174500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20250423 | 174400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20250423 | 174300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20250423 | 174200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20250423 | 174100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20250423 | 174000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20250423 | 173900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20250423 | 173800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20250423 | 173700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20250423 | 173600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20250423 | 173500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20250423 | 173400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20250423 | 173300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20250423 | 173200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20250423 | 173100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20250423 | 173000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20250423 | 172900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20250423 | 172800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 123 | 20250423 | 172700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20250423 | 172600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20250423 | 172500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20250423 | 172400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20250423 | 172300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20250423 | 172200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20250423 | 172100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20250423 | 172000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20250423 | 171900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20250423 | 171800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20250423 | 171700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20250423 | 171600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20250423 | 171500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20250423 | 171400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20250423 | 171300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20250423 | 171200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20250423 | 171100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20250423 | 171000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20250423 | 170900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20250423 | 170800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20250423 | 170700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20250423 | 170600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20250423 | 170500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20250423 | 170400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20250423 | 170300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20250423 | 170200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20250423 | 170100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20250423 | 170000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20250423 | 165900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20250423 | 165800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 153 | 20250423 | 165700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20250423 | 165600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20250423 | 165500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20250423 | 165400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20250423 | 165300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20250423 | 165200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20250423 | 165100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20250423 | 165000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20250423 | 164900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20250423 | 164800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20250423 | 164700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20250423 | 164600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20250423 | 164500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20250423 | 164400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20250423 | 164300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20250423 | 164200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20250423 | 164100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20250423 | 164000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20250423 | 163900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20250423 | 163800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20250423 | 163700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20250423 | 163600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20250423 | 163500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20250423 | 163400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20250423 | 163300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20250423 | 163200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20250423 | 163100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20250423 | 163000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20250423 | 162900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20250423 | 162800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 183 | 20250423 | 162700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20250423 | 162600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20250423 | 162500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20250423 | 162400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20250423 | 162300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20250423 | 162200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20250423 | 162100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20250423 | 162000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20250423 | 161900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20250423 | 161800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20250423 | 161700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20250423 | 161600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20250423 | 161500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20250423 | 161400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20250423 | 161300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20250423 | 161200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20250423 | 161100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20250423 | 161000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20250423 | 160900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 202 | 20250423 | 160800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 203 | 20250423 | 160700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 204 | 20250423 | 160600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 205 | 20250423 | 160500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20250423 | 160400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 207 | 20250423 | 160300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 208 | 20250423 | 160200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 209 | 20250423 | 160100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 210 | 20250423 | 160000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 211 | 20250423 | 155900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 212 | 20250423 | 155800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 213 | 20250423 | 155700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 214 | 20250423 | 155600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 215 | 20250423 | 155500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 216 | 20250423 | 155400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 217 | 20250423 | 155300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 218 | 20250423 | 155200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 219 | 20250423 | 155100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 220 | 20250423 | 155000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 221 | 20250423 | 154900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 222 | 20250423 | 154800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 223 | 20250423 | 154700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 224 | 20250423 | 154600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 225 | 20250423 | 154500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 226 | 20250423 | 154400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 227 | 20250423 | 154300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 228 | 20250423 | 154200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 229 | 20250423 | 154100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 230 | 20250423 | 154000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 231 | 20250423 | 153900 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 232 | 20250423 | 153800 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 233 | 20250423 | 153700 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 234 | 20250423 | 153600 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 235 | 20250423 | 153500 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 236 | 20250423 | 153400 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 237 | 20250423 | 153300 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 238 | 20250423 | 153200 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 239 | 20250423 | 153100 | 992119736 | 1238 | 1238 | 1238 | 1238 | 0 |
| 240 | 20250423 | 153000 | 992119736 | 1238 | 1238 | 1238 | 1238 | 14071 |
| 241 | 20250423 | 152900 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 242 | 20250423 | 152800 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 243 | 20250423 | 152700 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 244 | 20250423 | 152600 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 245 | 20250423 | 152500 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 246 | 20250423 | 152400 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 247 | 20250423 | 152300 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 248 | 20250423 | 152200 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 249 | 20250423 | 152100 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 250 | 20250423 | 152000 | 974699838 | 1243 | 1243 | 1243 | 1243 | 0 |
| 251 | 20250423 | 151900 | 974699838 | 1243 | 1243 | 1243 | 1243 | 2 |
| 252 | 20250423 | 151800 | 974697352 | 1241 | 1241 | 1241 | 1241 | 0 |
| 253 | 20250423 | 151700 | 974697352 | 1241 | 1241 | 1242 | 1241 | 2799 |
| 254 | 20250423 | 151600 | 971223789 | 1241 | 1244 | 1244 | 1241 | 435 |
| 255 | 20250423 | 151500 | 970683175 | 1244 | 1243 | 1244 | 1243 | 501 |
| 256 | 20250423 | 151400 | 970060429 | 1243 | 1239 | 1243 | 1239 | 15656 |
| 257 | 20250423 | 151300 | 950623336 | 1240 | 1240 | 1240 | 1240 | 0 |
| 258 | 20250423 | 151200 | 950623336 | 1240 | 1241 | 1241 | 1238 | 8712 |
| 259 | 20250423 | 151100 | 939834200 | 1240 | 1240 | 1240 | 1240 | 367 |
| 260 | 20250423 | 151000 | 939379120 | 1240 | 1240 | 1240 | 1240 | 0 |
| 261 | 20250423 | 150900 | 939379120 | 1240 | 1240 | 1240 | 1240 | 0 |
| 262 | 20250423 | 150800 | 939379120 | 1240 | 1241 | 1241 | 1240 | 962 |
| 263 | 20250423 | 150700 | 938186056 | 1241 | 1240 | 1241 | 1240 | 550 |
| 264 | 20250423 | 150600 | 937504006 | 1240 | 1240 | 1240 | 1240 | 540 |
| 265 | 20250423 | 150500 | 936834406 | 1238 | 1238 | 1239 | 1238 | 742 |
| 266 | 20250423 | 150400 | 935915809 | 1237 | 1240 | 1240 | 1237 | 1002 |
| 267 | 20250423 | 150300 | 934676314 | 1237 | 1237 | 1237 | 1237 | 0 |
| 268 | 20250423 | 150200 | 934676314 | 1237 | 1237 | 1237 | 1237 | 50 |
| 269 | 20250423 | 150100 | 934614464 | 1237 | 1237 | 1237 | 1237 | 0 |
| 270 | 20250423 | 150000 | 934614464 | 1237 | 1237 | 1237 | 1237 | 655 |
| 271 | 20250423 | 145900 | 933804229 | 1237 | 1237 | 1237 | 1237 | 6 |
| 272 | 20250423 | 145800 | 933796807 | 1237 | 1239 | 1239 | 1237 | 3437 |
| 273 | 20250423 | 145700 | 929541536 | 1239 | 1239 | 1239 | 1239 | 616 |
| 274 | 20250423 | 145600 | 928778312 | 1238 | 1238 | 1238 | 1238 | 1008 |
| 275 | 20250423 | 145500 | 927530408 | 1242 | 1238 | 1242 | 1238 | 410 |
| 276 | 20250423 | 145400 | 927022428 | 1242 | 1242 | 1242 | 1242 | 0 |
| 277 | 20250423 | 145300 | 927022428 | 1242 | 1242 | 1242 | 1242 | 1 |
| 278 | 20250423 | 145200 | 927021186 | 1237 | 1237 | 1237 | 1237 | 0 |
| 279 | 20250423 | 145100 | 927021186 | 1237 | 1238 | 1238 | 1237 | 590 |
| 280 | 20250423 | 145000 | 926291198 | 1238 | 1238 | 1238 | 1238 | 0 |
| 281 | 20250423 | 144900 | 926291198 | 1238 | 1238 | 1238 | 1238 | 0 |
| 282 | 20250423 | 144800 | 926291198 | 1238 | 1239 | 1239 | 1238 | 582 |
| 283 | 20250423 | 144700 | 925570232 | 1238 | 1238 | 1238 | 1238 | 0 |
| 284 | 20250423 | 144600 | 925570232 | 1238 | 1238 | 1238 | 1238 | 0 |
| 285 | 20250423 | 144500 | 925570232 | 1238 | 1238 | 1238 | 1238 | 0 |
| 286 | 20250423 | 144400 | 925570232 | 1238 | 1238 | 1238 | 1238 | 0 |
| 287 | 20250423 | 144300 | 925570232 | 1238 | 1242 | 1242 | 1238 | 1865 |
| 288 | 20250423 | 144200 | 923257302 | 1242 | 1242 | 1242 | 1242 | 1 |
| 289 | 20250423 | 144100 | 923256060 | 1237 | 1237 | 1237 | 1237 | 0 |
| 290 | 20250423 | 144000 | 923256060 | 1237 | 1237 | 1237 | 1237 | 0 |
| 291 | 20250423 | 143900 | 923256060 | 1237 | 1237 | 1237 | 1237 | 0 |
| 292 | 20250423 | 143800 | 923256060 | 1237 | 1238 | 1238 | 1237 | 2970 |
| 293 | 20250423 | 143700 | 919580764 | 1238 | 1237 | 1238 | 1237 | 769 |
| 294 | 20250423 | 143600 | 918629085 | 1238 | 1238 | 1238 | 1238 | 74 |
| 295 | 20250423 | 143500 | 918537473 | 1238 | 1240 | 1240 | 1238 | 3868 |
| 296 | 20250423 | 143400 | 913748829 | 1243 | 1243 | 1243 | 1243 | 10 |
| 297 | 20250423 | 143300 | 913736399 | 1243 | 1243 | 1243 | 1243 | 0 |
| 298 | 20250423 | 143200 | 913736399 | 1243 | 1243 | 1243 | 1243 | 0 |
| 299 | 20250423 | 143100 | 913736399 | 1243 | 1243 | 1243 | 1243 | 0 |
| 300 | 20250423 | 143000 | 913736399 | 1243 | 1237 | 1243 | 1237 | 2100 |
| 301 | 20250423 | 142900 | 911126699 | 1236 | 1236 | 1236 | 1236 | 0 |
| 302 | 20250423 | 142800 | 911126699 | 1236 | 1236 | 1236 | 1236 | 2100 |
| 303 | 20250423 | 142700 | 908531099 | 1236 | 1236 | 1236 | 1236 | 0 |
| 304 | 20250423 | 142600 | 908531099 | 1236 | 1236 | 1236 | 1236 | 1308 |
| 305 | 20250423 | 142500 | 906914411 | 1235 | 1235 | 1235 | 1235 | 0 |
| 306 | 20250423 | 142400 | 906914411 | 1235 | 1235 | 1235 | 1235 | 0 |
| 307 | 20250423 | 142300 | 906914411 | 1235 | 1235 | 1235 | 1235 | 0 |
| 308 | 20250423 | 142200 | 906914411 | 1235 | 1235 | 1235 | 1235 | 0 |
| 309 | 20250423 | 142100 | 906914411 | 1235 | 1237 | 1237 | 1235 | 400 |
| 310 | 20250423 | 142000 | 906420247 | 1236 | 1236 | 1236 | 1236 | 0 |
| 311 | 20250423 | 141900 | 906420247 | 1236 | 1236 | 1236 | 1236 | 0 |
| 312 | 20250423 | 141800 | 906420247 | 1236 | 1236 | 1236 | 1236 | 0 |
| 313 | 20250423 | 141700 | 906420247 | 1236 | 1236 | 1236 | 1234 | 1656 |
| 314 | 20250423 | 141600 | 904376699 | 1234 | 1237 | 1238 | 1234 | 5383 |
| 315 | 20250423 | 141500 | 897726895 | 1237 | 1237 | 1237 | 1237 | 215 |
| 316 | 20250423 | 141400 | 897460940 | 1236 | 1236 | 1236 | 1236 | 0 |
| 317 | 20250423 | 141300 | 897460940 | 1236 | 1239 | 1239 | 1236 | 2239 |
| 318 | 20250423 | 141200 | 894690506 | 1239 | 1239 | 1239 | 1237 | 1181 |
| 319 | 20250423 | 141100 | 893229225 | 1239 | 1239 | 1239 | 1239 | 5 |
| 320 | 20250423 | 141000 | 893223030 | 1239 | 1239 | 1239 | 1239 | 0 |
| 321 | 20250423 | 140900 | 893223030 | 1239 | 1239 | 1239 | 1239 | 1 |
| 322 | 20250423 | 140800 | 893221791 | 1238 | 1239 | 1239 | 1237 | 2676 |
| 323 | 20250423 | 140700 | 889908428 | 1239 | 1239 | 1239 | 1239 | 0 |
| 324 | 20250423 | 140600 | 889908428 | 1239 | 1239 | 1239 | 1239 | 0 |
| 325 | 20250423 | 140500 | 889908428 | 1239 | 1239 | 1239 | 1239 | 16 |
| 326 | 20250423 | 140400 | 889888604 | 1239 | 1239 | 1239 | 1239 | 122 |
| 327 | 20250423 | 140300 | 889737446 | 1239 | 1239 | 1239 | 1239 | 630 |
| 328 | 20250423 | 140200 | 888956876 | 1239 | 1242 | 1242 | 1239 | 2241 |
| 329 | 20250423 | 140100 | 886180162 | 1245 | 1245 | 1245 | 1245 | 19 |
| 330 | 20250423 | 140000 | 886156507 | 1245 | 1245 | 1245 | 1245 | 80 |
| 331 | 20250423 | 135900 | 886056907 | 1246 | 1246 | 1246 | 1246 | 0 |
| 332 | 20250423 | 135800 | 886056907 | 1246 | 1246 | 1246 | 1246 | 18 |
| 333 | 20250423 | 135700 | 886034479 | 1246 | 1246 | 1246 | 1246 | 113 |
| 334 | 20250423 | 135600 | 885893681 | 1246 | 1246 | 1246 | 1246 | 9517 |
| 335 | 20250423 | 135500 | 874035499 | 1247 | 1247 | 1247 | 1247 | 17 |
| 336 | 20250423 | 135400 | 874014300 | 1247 | 1247 | 1247 | 1247 | 10 |
| 337 | 20250423 | 135300 | 874001830 | 1248 | 1248 | 1248 | 1248 | 0 |
| 338 | 20250423 | 135200 | 874001830 | 1248 | 1248 | 1248 | 1248 | 110 |
| 339 | 20250423 | 135100 | 873864550 | 1248 | 1242 | 1249 | 1241 | 3973 |
| 340 | 20250423 | 135000 | 868904894 | 1242 | 1242 | 1242 | 1242 | 0 |
| 341 | 20250423 | 134900 | 868904894 | 1242 | 1242 | 1242 | 1242 | 80 |
| 342 | 20250423 | 134800 | 868805534 | 1239 | 1239 | 1239 | 1239 | 4 |
| 343 | 20250423 | 134700 | 868800578 | 1239 | 1239 | 1239 | 1239 | 9 |
| 344 | 20250423 | 134600 | 868789427 | 1238 | 1238 | 1238 | 1238 | 5127 |
| 345 | 20250423 | 134500 | 862442201 | 1238 | 1238 | 1238 | 1238 | 0 |
| 346 | 20250423 | 134400 | 862442201 | 1238 | 1238 | 1238 | 1238 | 126 |
| 347 | 20250423 | 134300 | 862286213 | 1237 | 1237 | 1237 | 1237 | 0 |
| 348 | 20250423 | 134200 | 862286213 | 1237 | 1239 | 1239 | 1237 | 1890 |
| 349 | 20250423 | 134100 | 859946708 | 1239 | 1239 | 1239 | 1239 | 4 |
| 350 | 20250423 | 134000 | 859941752 | 1239 | 1239 | 1239 | 1239 | 1 |
| 351 | 20250423 | 133900 | 859940513 | 1239 | 1239 | 1239 | 1239 | 646 |
| 352 | 20250423 | 133800 | 859140119 | 1239 | 1239 | 1239 | 1239 | 7 |
| 353 | 20250423 | 133700 | 859131446 | 1238 | 1239 | 1239 | 1238 | 32 |
| 354 | 20250423 | 133600 | 859091828 | 1239 | 1239 | 1239 | 1239 | 3 |
| 355 | 20250423 | 133500 | 859088111 | 1237 | 1238 | 1238 | 1237 | 351 |
| 356 | 20250423 | 133400 | 858653675 | 1238 | 1238 | 1238 | 1238 | 153 |
| 357 | 20250423 | 133300 | 858464261 | 1237 | 1238 | 1238 | 1237 | 783 |
| 358 | 20250423 | 133200 | 857495307 | 1238 | 1238 | 1238 | 1238 | 1011 |
| 359 | 20250423 | 133100 | 856243689 | 1238 | 1236 | 1238 | 1236 | 1566 |
| 360 | 20250423 | 133000 | 854308029 | 1237 | 1237 | 1237 | 1236 | 652 |
| 361 | 20250423 | 132900 | 853501555 | 1237 | 1237 | 1237 | 1237 | 1 |
| 362 | 20250423 | 132800 | 853500318 | 1236 | 1236 | 1236 | 1236 | 298 |
| 363 | 20250423 | 132700 | 853131990 | 1236 | 1236 | 1236 | 1236 | 321 |
| 364 | 20250423 | 132600 | 852735234 | 1236 | 1235 | 1237 | 1235 | 2669 |
| 365 | 20250423 | 132500 | 849437993 | 1236 | 1236 | 1236 | 1236 | 0 |
| 366 | 20250423 | 132400 | 849437993 | 1236 | 1236 | 1236 | 1236 | 387 |
| 367 | 20250423 | 132300 | 848959661 | 1236 | 1236 | 1236 | 1236 | 816 |
| 368 | 20250423 | 132200 | 847951085 | 1236 | 1236 | 1236 | 1236 | 42 |
| 369 | 20250423 | 132100 | 847899173 | 1236 | 1236 | 1236 | 1236 | 6 |
| 370 | 20250423 | 132000 | 847891757 | 1234 | 1234 | 1234 | 1233 | 933 |
| 371 | 20250423 | 131900 | 846741165 | 1234 | 1236 | 1236 | 1234 | 12176 |
| 372 | 20250423 | 131800 | 831698937 | 1236 | 1236 | 1236 | 1236 | 57 |
| 373 | 20250423 | 131700 | 831628485 | 1236 | 1236 | 1236 | 1236 | 2000 |
| 374 | 20250423 | 131600 | 829156485 | 1236 | 1236 | 1236 | 1236 | 1075 |
| 375 | 20250423 | 131500 | 827827785 | 1236 | 1236 | 1236 | 1236 | 10 |
| 376 | 20250423 | 131400 | 827815425 | 1236 | 1236 | 1236 | 1236 | 0 |
| 377 | 20250423 | 131300 | 827815425 | 1236 | 1236 | 1236 | 1236 | 0 |
| 378 | 20250423 | 131200 | 827815425 | 1236 | 1236 | 1236 | 1236 | 383 |
| 379 | 20250423 | 131100 | 827342037 | 1236 | 1236 | 1236 | 1236 | 0 |
| 380 | 20250423 | 131000 | 827342037 | 1236 | 1236 | 1236 | 1236 | 0 |
| 381 | 20250423 | 130900 | 827342037 | 1236 | 1237 | 1237 | 1236 | 551 |
| 382 | 20250423 | 130800 | 826660500 | 1237 | 1237 | 1237 | 1237 | 60 |
| 383 | 20250423 | 130700 | 826586280 | 1237 | 1237 | 1237 | 1237 | 121 |
| 384 | 20250423 | 130600 | 826436603 | 1237 | 1237 | 1237 | 1237 | 21 |
| 385 | 20250423 | 130500 | 826410626 | 1237 | 1237 | 1237 | 1237 | 0 |
| 386 | 20250423 | 130400 | 826410626 | 1237 | 1237 | 1237 | 1237 | 823 |
| 387 | 20250423 | 130300 | 825392575 | 1237 | 1235 | 1237 | 1234 | 1701 |
| 388 | 20250423 | 130200 | 823291200 | 1233 | 1233 | 1233 | 1232 | 6494 |
| 389 | 20250423 | 130100 | 815290532 | 1233 | 1233 | 1233 | 1233 | 1997 |
| 390 | 20250423 | 130000 | 812828231 | 1233 | 1233 | 1233 | 1233 | 2501 |
| 391 | 20250423 | 125900 | 809744498 | 1233 | 1233 | 1233 | 1233 | 2865 |
| 392 | 20250423 | 125800 | 806211953 | 1233 | 1234 | 1234 | 1233 | 34 |
| 393 | 20250423 | 125700 | 806170030 | 1233 | 1233 | 1233 | 1233 | 4500 |
| 394 | 20250423 | 125600 | 800621530 | 1233 | 1234 | 1234 | 1233 | 1219 |
| 395 | 20250423 | 125500 | 799118479 | 1233 | 1236 | 1236 | 1233 | 10549 |
| 396 | 20250423 | 125400 | 786091761 | 1235 | 1237 | 1237 | 1235 | 18000 |
| 397 | 20250423 | 125300 | 763851428 | 1238 | 1237 | 1238 | 1237 | 921 |
| 398 | 20250423 | 125200 | 762711242 | 1237 | 1238 | 1238 | 1237 | 3047 |
| 399 | 20250423 | 125100 | 758939464 | 1238 | 1238 | 1239 | 1238 | 3364 |
| 400 | 20250423 | 125000 | 754774829 | 1239 | 1239 | 1239 | 1239 | 20 |
| 401 | 20250423 | 124900 | 754750049 | 1239 | 1240 | 1240 | 1239 | 1600 |
| 402 | 20250423 | 124800 | 752767549 | 1241 | 1241 | 1241 | 1241 | 56 |
| 403 | 20250423 | 124700 | 752698053 | 1241 | 1239 | 1241 | 1239 | 4975 |
| 404 | 20250423 | 124600 | 746533248 | 1240 | 1241 | 1241 | 1240 | 3346 |
| 405 | 20250423 | 124500 | 742384108 | 1241 | 1241 | 1241 | 1241 | 1358 |
| 406 | 20250423 | 124400 | 740698830 | 1241 | 1241 | 1241 | 1241 | 291 |
| 407 | 20250423 | 124300 | 740337699 | 1241 | 1241 | 1241 | 1241 | 21 |
| 408 | 20250423 | 124200 | 740311638 | 1240 | 1240 | 1240 | 1240 | 0 |
| 409 | 20250423 | 124100 | 740311638 | 1240 | 1240 | 1240 | 1240 | 0 |
| 410 | 20250423 | 124000 | 740311638 | 1240 | 1241 | 1241 | 1240 | 266 |
| 411 | 20250423 | 123900 | 739981698 | 1240 | 1240 | 1240 | 1240 | 0 |
| 412 | 20250423 | 123800 | 739981698 | 1240 | 1240 | 1240 | 1240 | 0 |
| 413 | 20250423 | 123700 | 739981698 | 1240 | 1240 | 1240 | 1240 | 0 |
| 414 | 20250423 | 123600 | 739981698 | 1240 | 1240 | 1241 | 1240 | 1523 |
| 415 | 20250423 | 123500 | 738093118 | 1240 | 1240 | 1241 | 1240 | 41 |
| 416 | 20250423 | 123400 | 738042277 | 1240 | 1244 | 1244 | 1240 | 4999 |
| 417 | 20250423 | 123300 | 731840025 | 1244 | 1244 | 1244 | 1244 | 234 |
| 418 | 20250423 | 123200 | 731548929 | 1244 | 1243 | 1244 | 1242 | 985 |
| 419 | 20250423 | 123100 | 730324778 | 1244 | 1244 | 1244 | 1244 | 0 |
| 420 | 20250423 | 123000 | 730324778 | 1244 | 1244 | 1244 | 1244 | 0 |
| 421 | 20250423 | 122900 | 730324778 | 1244 | 1244 | 1244 | 1244 | 516 |
| 422 | 20250423 | 122800 | 729682874 | 1244 | 1244 | 1244 | 1244 | 0 |
| 423 | 20250423 | 122700 | 729682874 | 1244 | 1244 | 1244 | 1244 | 33 |
| 424 | 20250423 | 122600 | 729641822 | 1241 | 1241 | 1241 | 1241 | 33 |
| 425 | 20250423 | 122500 | 729600869 | 1240 | 1240 | 1240 | 1240 | 20 |
| 426 | 20250423 | 122400 | 729576069 | 1240 | 1240 | 1240 | 1240 | 0 |
| 427 | 20250423 | 122300 | 729576069 | 1240 | 1240 | 1240 | 1240 | 449 |
| 428 | 20250423 | 122200 | 729019309 | 1240 | 1239 | 1240 | 1239 | 968 |
| 429 | 20250423 | 122100 | 727819938 | 1239 | 1240 | 1240 | 1239 | 23 |
| 430 | 20250423 | 122000 | 727791429 | 1239 | 1241 | 1241 | 1239 | 6224 |
| 431 | 20250423 | 121900 | 720073525 | 1241 | 1240 | 1241 | 1240 | 101 |
| 432 | 20250423 | 121800 | 719948235 | 1241 | 1245 | 1245 | 1241 | 3659 |
| 433 | 20250423 | 121700 | 715407036 | 1245 | 1245 | 1245 | 1245 | 0 |
| 434 | 20250423 | 121600 | 715407036 | 1245 | 1249 | 1249 | 1245 | 41 |
| 435 | 20250423 | 121500 | 715355831 | 1247 | 1247 | 1247 | 1247 | 4 |
| 436 | 20250423 | 121400 | 715350843 | 1247 | 1247 | 1247 | 1247 | 0 |
| 437 | 20250423 | 121300 | 715350843 | 1247 | 1250 | 1250 | 1246 | 504 |
| 438 | 20250423 | 121200 | 714720857 | 1250 | 1247 | 1250 | 1247 | 25 |
| 439 | 20250423 | 121100 | 714689637 | 1247 | 1247 | 1247 | 1247 | 0 |
| 440 | 20250423 | 121000 | 714689637 | 1247 | 1248 | 1250 | 1247 | 42 |
| 441 | 20250423 | 120900 | 714637142 | 1251 | 1249 | 1251 | 1249 | 203 |
| 442 | 20250423 | 120800 | 714383192 | 1249 | 1249 | 1249 | 1249 | 2 |
| 443 | 20250423 | 120700 | 714380694 | 1249 | 1249 | 1249 | 1248 | 139 |
| 444 | 20250423 | 120600 | 714207084 | 1249 | 1248 | 1251 | 1248 | 2632 |
| 445 | 20250423 | 120500 | 710914903 | 1247 | 1247 | 1247 | 1247 | 900 |
| 446 | 20250423 | 120400 | 709792603 | 1247 | 1244 | 1247 | 1244 | 773 |
| 447 | 20250423 | 120300 | 708829540 | 1244 | 1243 | 1244 | 1243 | 949 |
| 448 | 20250423 | 120200 | 707649433 | 1244 | 1243 | 1244 | 1243 | 65 |
| 449 | 20250423 | 120100 | 707568631 | 1243 | 1243 | 1243 | 1243 | 10 |
| 450 | 20250423 | 120000 | 707556201 | 1243 | 1242 | 1243 | 1241 | 308 |
| 451 | 20250423 | 115900 | 707173935 | 1243 | 1243 | 1243 | 1243 | 81 |
| 452 | 20250423 | 115800 | 707073252 | 1241 | 1241 | 1241 | 1241 | 0 |
| 453 | 20250423 | 115700 | 707073252 | 1241 | 1241 | 1241 | 1241 | 0 |
| 454 | 20250423 | 115600 | 707073252 | 1241 | 1241 | 1241 | 1241 | 3 |
| 455 | 20250423 | 115500 | 707069529 | 1242 | 1242 | 1242 | 1242 | 552 |
| 456 | 20250423 | 115400 | 706383945 | 1242 | 1241 | 1242 | 1241 | 812 |
| 457 | 20250423 | 115300 | 705375635 | 1239 | 1239 | 1239 | 1239 | 0 |
| 458 | 20250423 | 115200 | 705375635 | 1239 | 1239 | 1239 | 1239 | 3 |
| 459 | 20250423 | 115100 | 705371918 | 1238 | 1238 | 1238 | 1238 | 869 |
| 460 | 20250423 | 115000 | 704296096 | 1238 | 1238 | 1238 | 1237 | 3853 |
| 461 | 20250423 | 114900 | 699526110 | 1238 | 1238 | 1238 | 1238 | 2345 |
| 462 | 20250423 | 114800 | 696623000 | 1238 | 1237 | 1238 | 1237 | 4257 |
| 463 | 20250423 | 114700 | 691355425 | 1238 | 1238 | 1238 | 1237 | 6310 |
| 464 | 20250423 | 114600 | 683543646 | 1238 | 1237 | 1238 | 1237 | 2840 |
| 465 | 20250423 | 114500 | 680030555 | 1238 | 1241 | 1241 | 1237 | 552 |
| 466 | 20250423 | 114400 | 679347174 | 1242 | 1243 | 1243 | 1242 | 410 |
| 467 | 20250423 | 114300 | 678837942 | 1243 | 1243 | 1243 | 1243 | 35 |
| 468 | 20250423 | 114200 | 678794437 | 1243 | 1243 | 1243 | 1243 | 321 |
| 469 | 20250423 | 114100 | 678395434 | 1243 | 1243 | 1243 | 1243 | 78 |
| 470 | 20250423 | 114000 | 678298480 | 1243 | 1243 | 1243 | 1243 | 282 |
| 471 | 20250423 | 113900 | 677947954 | 1242 | 1242 | 1242 | 1242 | 1664 |
| 472 | 20250423 | 113800 | 675881266 | 1241 | 1241 | 1241 | 1238 | 4934 |
| 473 | 20250423 | 113700 | 669762248 | 1241 | 1240 | 1241 | 1240 | 34883 |
| 474 | 20250423 | 113600 | 626472575 | 1240 | 1240 | 1240 | 1240 | 516 |
| 475 | 20250423 | 113500 | 625832735 | 1240 | 1240 | 1240 | 1240 | 102 |
| 476 | 20250423 | 113400 | 625706255 | 1240 | 1240 | 1240 | 1240 | 0 |
| 477 | 20250423 | 113300 | 625706255 | 1240 | 1237 | 1241 | 1235 | 4196 |
| 478 | 20250423 | 113200 | 620521579 | 1236 | 1241 | 1241 | 1236 | 8426 |
| 479 | 20250423 | 113100 | 610094115 | 1241 | 1241 | 1241 | 1241 | 24 |
| 480 | 20250423 | 113000 | 610064331 | 1237 | 1237 | 1237 | 1237 | 0 |
| 481 | 20250423 | 112900 | 610064331 | 1237 | 1238 | 1238 | 1237 | 654 |
| 482 | 20250423 | 112800 | 609254869 | 1238 | 1238 | 1238 | 1238 | 1305 |
| 483 | 20250423 | 112700 | 607639279 | 1240 | 1238 | 1240 | 1238 | 2517 |
| 484 | 20250423 | 112600 | 604522199 | 1238 | 1237 | 1241 | 1237 | 582 |
| 485 | 20250423 | 112500 | 603800488 | 1238 | 1240 | 1242 | 1238 | 2649 |
| 486 | 20250423 | 112400 | 600518980 | 1243 | 1242 | 1243 | 1240 | 34 |
| 487 | 20250423 | 112300 | 600476728 | 1238 | 1239 | 1239 | 1238 | 1710 |
| 488 | 20250423 | 112200 | 598358228 | 1239 | 1239 | 1239 | 1239 | 605 |
| 489 | 20250423 | 112100 | 597608633 | 1239 | 1239 | 1240 | 1239 | 3143 |
| 490 | 20250423 | 112000 | 593714444 | 1239 | 1245 | 1245 | 1239 | 28356 |
| 491 | 20250423 | 111900 | 558521905 | 1243 | 1243 | 1243 | 1243 | 0 |
| 492 | 20250423 | 111800 | 558521905 | 1243 | 1246 | 1246 | 1243 | 44 |
| 493 | 20250423 | 111700 | 558467201 | 1246 | 1246 | 1246 | 1243 | 4122 |
| 494 | 20250423 | 111600 | 553338643 | 1247 | 1246 | 1247 | 1246 | 1024 |
| 495 | 20250423 | 111500 | 552062715 | 1247 | 1247 | 1247 | 1247 | 7 |
| 496 | 20250423 | 111400 | 552053986 | 1247 | 1247 | 1247 | 1246 | 4442 |
| 497 | 20250423 | 111300 | 546518812 | 1247 | 1247 | 1247 | 1247 | 5 |
| 498 | 20250423 | 111200 | 546512577 | 1247 | 1247 | 1247 | 1247 | 20 |
| 499 | 20250423 | 111100 | 546487637 | 1247 | 1250 | 1250 | 1245 | 7070 |
| 500 | 20250423 | 111000 | 537677958 | 1250 | 1250 | 1250 | 1250 | 0 |
| 501 | 20250423 | 110900 | 537677958 | 1250 | 1248 | 1250 | 1248 | 805 |
| 502 | 20250423 | 110800 | 536673168 | 1250 | 1249 | 1250 | 1249 | 3359 |
| 503 | 20250423 | 110700 | 532477758 | 1250 | 1250 | 1250 | 1250 | 3591 |
| 504 | 20250423 | 110600 | 527989008 | 1250 | 1251 | 1251 | 1250 | 3049 |
| 505 | 20250423 | 110500 | 524174755 | 1252 | 1252 | 1252 | 1252 | 69 |
| 506 | 20250423 | 110400 | 524088367 | 1252 | 1252 | 1252 | 1252 | 1163 |
| 507 | 20250423 | 110300 | 522632291 | 1252 | 1252 | 1252 | 1252 | 58 |
| 508 | 20250423 | 110200 | 522559675 | 1251 | 1252 | 1252 | 1251 | 308 |
| 509 | 20250423 | 110100 | 522174166 | 1252 | 1252 | 1252 | 1252 | 100 |
| 510 | 20250423 | 110000 | 522048966 | 1252 | 1252 | 1252 | 1252 | 92 |
| 511 | 20250423 | 105900 | 521933782 | 1252 | 1252 | 1252 | 1252 | 210 |
| 512 | 20250423 | 105800 | 521670862 | 1252 | 1251 | 1252 | 1250 | 1367 |
| 513 | 20250423 | 105700 | 519961972 | 1250 | 1250 | 1251 | 1250 | 2397 |
| 514 | 20250423 | 105600 | 516965689 | 1251 | 1251 | 1251 | 1251 | 1487 |
| 515 | 20250423 | 105500 | 515105452 | 1252 | 1251 | 1252 | 1251 | 136 |
| 516 | 20250423 | 105400 | 514935193 | 1251 | 1251 | 1251 | 1251 | 0 |
| 517 | 20250423 | 105300 | 514935193 | 1251 | 1252 | 1252 | 1251 | 3 |
| 518 | 20250423 | 105200 | 514931438 | 1252 | 1251 | 1252 | 1251 | 1221 |
| 519 | 20250423 | 105100 | 513403760 | 1252 | 1252 | 1252 | 1252 | 822 |
| 520 | 20250423 | 105000 | 512374616 | 1253 | 1253 | 1253 | 1253 | 2311 |
| 521 | 20250423 | 104900 | 509478933 | 1253 | 1255 | 1255 | 1253 | 4000 |
| 522 | 20250423 | 104800 | 504464787 | 1256 | 1256 | 1256 | 1256 | 0 |
| 523 | 20250423 | 104700 | 504464787 | 1256 | 1256 | 1256 | 1256 | 129 |
| 524 | 20250423 | 104600 | 504302763 | 1254 | 1254 | 1254 | 1254 | 525 |
| 525 | 20250423 | 104500 | 503644413 | 1254 | 1254 | 1254 | 1254 | 1 |
| 526 | 20250423 | 104400 | 503643159 | 1253 | 1253 | 1253 | 1253 | 7500 |
| 527 | 20250423 | 104300 | 494245659 | 1253 | 1253 | 1253 | 1253 | 1773 |
| 528 | 20250423 | 104200 | 492024090 | 1255 | 1255 | 1255 | 1255 | 0 |
| 529 | 20250423 | 104100 | 492024090 | 1255 | 1255 | 1255 | 1255 | 2802 |
| 530 | 20250423 | 104000 | 488507580 | 1255 | 1255 | 1255 | 1255 | 954 |
| 531 | 20250423 | 103900 | 487310310 | 1253 | 1253 | 1253 | 1253 | 0 |
| 532 | 20250423 | 103800 | 487310310 | 1253 | 1253 | 1253 | 1253 | 1681 |
| 533 | 20250423 | 103700 | 485204017 | 1253 | 1253 | 1253 | 1253 | 113 |
| 534 | 20250423 | 103600 | 485062428 | 1252 | 1252 | 1252 | 1252 | 741 |
| 535 | 20250423 | 103500 | 484134696 | 1252 | 1253 | 1253 | 1252 | 821 |
| 536 | 20250423 | 103400 | 483105996 | 1253 | 1253 | 1255 | 1253 | 1503 |
| 537 | 20250423 | 103300 | 481222675 | 1253 | 1256 | 1256 | 1253 | 2400 |
| 538 | 20250423 | 103200 | 478211075 | 1257 | 1257 | 1257 | 1257 | 200 |
| 539 | 20250423 | 103100 | 477959675 | 1257 | 1257 | 1257 | 1257 | 0 |
| 540 | 20250423 | 103000 | 477959675 | 1257 | 1257 | 1257 | 1256 | 1254 |
| 541 | 20250423 | 102900 | 476384612 | 1257 | 1257 | 1257 | 1257 | 14 |
| 542 | 20250423 | 102800 | 476367014 | 1257 | 1256 | 1257 | 1256 | 878 |
| 543 | 20250423 | 102700 | 475263610 | 1256 | 1256 | 1256 | 1256 | 400 |
| 544 | 20250423 | 102600 | 474761210 | 1256 | 1254 | 1256 | 1254 | 227 |
| 545 | 20250423 | 102500 | 474476152 | 1254 | 1254 | 1257 | 1254 | 201 |
| 546 | 20250423 | 102400 | 474223801 | 1253 | 1250 | 1253 | 1250 | 12090 |
| 547 | 20250423 | 102300 | 459080173 | 1250 | 1253 | 1253 | 1250 | 12455 |
| 548 | 20250423 | 102200 | 443476396 | 1254 | 1254 | 1254 | 1254 | 302 |
| 549 | 20250423 | 102100 | 443097688 | 1254 | 1258 | 1258 | 1253 | 3447 |
| 550 | 20250423 | 102000 | 438777130 | 1258 | 1258 | 1258 | 1255 | 2582 |
| 551 | 20250423 | 101900 | 435535589 | 1258 | 1259 | 1259 | 1257 | 575 |
| 552 | 20250423 | 101800 | 434812775 | 1257 | 1260 | 1260 | 1257 | 20015 |
| 553 | 20250423 | 101700 | 409630278 | 1261 | 1261 | 1261 | 1261 | 1267 |
| 554 | 20250423 | 101600 | 408032591 | 1261 | 1261 | 1261 | 1261 | 9596 |
| 555 | 20250423 | 101500 | 395932035 | 1262 | 1261 | 1262 | 1261 | 6 |
| 556 | 20250423 | 101400 | 395924468 | 1261 | 1261 | 1262 | 1261 | 7619 |
| 557 | 20250423 | 101300 | 386309594 | 1261 | 1261 | 1262 | 1261 | 1104 |
| 558 | 20250423 | 101200 | 384917442 | 1261 | 1262 | 1262 | 1261 | 1636 |
| 559 | 20250423 | 101100 | 382854441 | 1261 | 1262 | 1262 | 1261 | 119 |
| 560 | 20250423 | 101000 | 382704283 | 1262 | 1262 | 1262 | 1262 | 42 |
| 561 | 20250423 | 100900 | 382651279 | 1262 | 1262 | 1262 | 1261 | 4371 |
| 562 | 20250423 | 100800 | 377135536 | 1262 | 1261 | 1262 | 1261 | 4601 |
| 563 | 20250423 | 100700 | 371331074 | 1262 | 1262 | 1262 | 1261 | 295 |
| 564 | 20250423 | 100600 | 370958822 | 1262 | 1265 | 1265 | 1262 | 5901 |
| 565 | 20250423 | 100500 | 363508604 | 1264 | 1264 | 1264 | 1264 | 0 |
| 566 | 20250423 | 100400 | 363508604 | 1264 | 1264 | 1264 | 1264 | 500 |
| 567 | 20250423 | 100300 | 362876604 | 1264 | 1266 | 1266 | 1264 | 2310 |
| 568 | 20250423 | 100200 | 359954726 | 1266 | 1272 | 1272 | 1266 | 125 |
| 569 | 20250423 | 100100 | 359795996 | 1271 | 1271 | 1271 | 1271 | 2001 |
| 570 | 20250423 | 100000 | 357252725 | 1266 | 1266 | 1266 | 1266 | 75 |
| 571 | 20250423 | 095900 | 357157775 | 1266 | 1266 | 1272 | 1266 | 515 |
| 572 | 20250423 | 095800 | 356505755 | 1272 | 1272 | 1272 | 1272 | 0 |
| 573 | 20250423 | 095700 | 356505755 | 1272 | 1272 | 1272 | 1272 | 3 |
| 574 | 20250423 | 095600 | 356501939 | 1272 | 1271 | 1272 | 1267 | 1160 |
| 575 | 20250423 | 095500 | 355030991 | 1272 | 1273 | 1273 | 1272 | 3349 |
| 576 | 20250423 | 095400 | 350768756 | 1273 | 1273 | 1273 | 1272 | 3079 |
| 577 | 20250423 | 095300 | 346849337 | 1273 | 1272 | 1273 | 1272 | 1671 |
| 578 | 20250423 | 095200 | 344722825 | 1272 | 1267 | 1272 | 1267 | 12495 |
| 579 | 20250423 | 095100 | 328856390 | 1270 | 1270 | 1270 | 1270 | 0 |
| 580 | 20250423 | 095000 | 328856390 | 1270 | 1270 | 1270 | 1270 | 1 |
| 581 | 20250423 | 094900 | 328855120 | 1268 | 1267 | 1268 | 1267 | 1297 |
| 582 | 20250423 | 094800 | 327211321 | 1267 | 1267 | 1267 | 1267 | 407 |
| 583 | 20250423 | 094700 | 326695652 | 1268 | 1268 | 1268 | 1268 | 235 |
| 584 | 20250423 | 094600 | 326397672 | 1268 | 1268 | 1268 | 1267 | 2610 |
| 585 | 20250423 | 094500 | 323089181 | 1268 | 1267 | 1270 | 1267 | 618 |
| 586 | 20250423 | 094400 | 322305655 | 1270 | 1270 | 1270 | 1269 | 231 |
| 587 | 20250423 | 094300 | 322012292 | 1269 | 1267 | 1270 | 1267 | 101 |
| 588 | 20250423 | 094200 | 321884292 | 1265 | 1268 | 1268 | 1265 | 3833 |
| 589 | 20250423 | 094100 | 317030338 | 1267 | 1267 | 1271 | 1267 | 38 |
| 590 | 20250423 | 094000 | 316982124 | 1267 | 1267 | 1267 | 1267 | 129 |
| 591 | 20250423 | 093900 | 316818681 | 1266 | 1266 | 1266 | 1266 | 1450 |
| 592 | 20250423 | 093800 | 314982981 | 1266 | 1267 | 1267 | 1266 | 476 |
| 593 | 20250423 | 093700 | 314380165 | 1267 | 1270 | 1270 | 1267 | 2709 |
| 594 | 20250423 | 093600 | 310947451 | 1270 | 1268 | 1270 | 1268 | 1009 |
| 595 | 20250423 | 093500 | 309668021 | 1268 | 1268 | 1268 | 1268 | 0 |
| 596 | 20250423 | 093400 | 309668021 | 1268 | 1268 | 1268 | 1268 | 405 |
| 597 | 20250423 | 093300 | 309154481 | 1272 | 1272 | 1272 | 1267 | 3 |
| 598 | 20250423 | 093200 | 309150670 | 1267 | 1271 | 1271 | 1267 | 8577 |
| 599 | 20250423 | 093100 | 298270932 | 1271 | 1271 | 1271 | 1271 | 1251 |
| 600 | 20250423 | 093000 | 296680911 | 1271 | 1275 | 1275 | 1271 | 4653 |
| 601 | 20250423 | 092900 | 290754464 | 1275 | 1280 | 1280 | 1275 | 25355 |
| 602 | 20250423 | 092800 | 258354891 | 1280 | 1275 | 1280 | 1275 | 1174 |
| 603 | 20250423 | 092700 | 256857121 | 1280 | 1275 | 1280 | 1275 | 1526 |
| 604 | 20250423 | 092600 | 254911426 | 1275 | 1275 | 1275 | 1275 | 1123 |
| 605 | 20250423 | 092500 | 253479601 | 1275 | 1275 | 1275 | 1275 | 5002 |
| 606 | 20250423 | 092400 | 247102051 | 1275 | 1274 | 1275 | 1274 | 12 |
| 607 | 20250423 | 092300 | 247086762 | 1275 | 1275 | 1275 | 1275 | 1129 |
| 608 | 20250423 | 092200 | 245647287 | 1274 | 1275 | 1277 | 1274 | 6974 |
| 609 | 20250423 | 092100 | 236753566 | 1275 | 1271 | 1275 | 1271 | 1691 |
| 610 | 20250423 | 092000 | 234604301 | 1270 | 1274 | 1274 | 1270 | 3830 |
| 611 | 20250423 | 091900 | 229734474 | 1275 | 1275 | 1275 | 1275 | 77 |
| 612 | 20250423 | 091800 | 229636299 | 1276 | 1275 | 1276 | 1275 | 376 |
| 613 | 20250423 | 091700 | 229156699 | 1275 | 1276 | 1276 | 1275 | 252 |
| 614 | 20250423 | 091600 | 228835279 | 1276 | 1276 | 1276 | 1276 | 2501 |
| 615 | 20250423 | 091500 | 225644003 | 1277 | 1277 | 1277 | 1271 | 2342 |
| 616 | 20250423 | 091400 | 222655807 | 1276 | 1280 | 1288 | 1271 | 14347 |
| 617 | 20250423 | 091300 | 204344126 | 1280 | 1282 | 1283 | 1280 | 6520 |
| 618 | 20250423 | 091200 | 195985466 | 1282 | 1284 | 1294 | 1282 | 15395 |
| 619 | 20250423 | 091100 | 176218661 | 1290 | 1283 | 1290 | 1283 | 4545 |
| 620 | 20250423 | 091000 | 170357248 | 1283 | 1288 | 1296 | 1278 | 20279 |
| 621 | 20250423 | 090900 | 144105328 | 1295 | 1288 | 1296 | 1279 | 15090 |
| 622 | 20250423 | 090800 | 124695566 | 1287 | 1287 | 1297 | 1287 | 4740 |
| 623 | 20250423 | 090700 | 118558936 | 1287 | 1295 | 1297 | 1287 | 21182 |
| 624 | 20250423 | 090600 | 91136296 | 1295 | 1276 | 1295 | 1276 | 28848 |
| 625 | 20250423 | 090500 | 54010257 | 1275 | 1273 | 1275 | 1273 | 4337 |
| 626 | 20250423 | 090400 | 48483887 | 1275 | 1264 | 1275 | 1264 | 6936 |
| 627 | 20250423 | 090300 | 39650129 | 1264 | 1270 | 1273 | 1260 | 5678 |
| 628 | 20250423 | 090200 | 32439710 | 1270 | 1261 | 1273 | 1259 | 7143 |
| 629 | 20250423 | 090100 | 23399107 | 1261 | 1266 | 1270 | 1261 | 15017 |
| 630 | 20250423 | 090000 | 4359900 | 1267 | 1275 | 1275 | 1267 | 3398 |