KissMeData/067160/price/prices-20230901.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160609	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84100	-1200	5	-1.41	5336055000	63345	63.52	85100	85400	83500	110800	59800	85300	84238.28	29.36	8680	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9667	16.18	3.61	12	0.55	5197.00	23321.00	99500	20221114	-15.48	61100	20220930	37.64	95500	-11.94	20230208	61700	36.30	20230726	99500	-15.48	20221114	61100	37.64	20220930	1.39	Y	067160	500	57 억	3375394	N	N	5640	N	N
3	20230927	150613	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84600	-700	5	-0.82	4942155000	58671	58.83	85100	85400	83500	110800	59800	85300	84235.04	29.36	8742	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9725	16.28	3.63	12	0.51	5197.00	23321.00	99500	20221114	-14.97	61100	20220930	38.46	95500	-11.41	20230208	61700	37.12	20230726	99500	-14.97	20221114	61100	38.46	20220930	1.39	Y	067160	500	57 억	3375394	N	N	6387	N	N
4	20230927	140613	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84000	-1300	5	-1.52	3694967400	43893	44.01	85100	85400	83500	110800	59800	85300	84181.22	29.36	5840	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9656	16.16	3.60	12	0.38	5197.00	23321.00	99500	20221114	-15.58	61100	20220930	37.48	95500	-12.04	20230208	61700	36.14	20230726	99500	-15.58	20221114	61100	37.48	20220930	1.39	Y	067160	500	57 억	3375394	N	N	6387	N	N
5	20230927	130606	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84200	-1100	5	-1.29	3010670200	35757	35.85	85100	85400	83500	110800	59800	85300	84198.03	29.36	3021	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9679	16.20	3.61	12	0.31	5197.00	23321.00	99500	20221114	-15.38	61100	20220930	37.81	95500	-11.83	20230208	61700	36.47	20230726	99500	-15.38	20221114	61100	37.81	20220930	1.39	Y	067160	500	57 억	3375394	N	N	6387	N	N
6	20230927	120606	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83700	-1600	5	-1.88	2429696000	28849	28.93	85100	85400	83500	110800	59800	85300	84221.11	29.36	254	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9621	16.11	3.59	12	0.25	5197.00	23321.00	99500	20221114	-15.88	61100	20220930	36.99	95500	-12.36	20230208	61700	35.66	20230726	99500	-15.88	20221114	61100	36.99	20220930	1.39	Y	067160	500	57 억	3375394	N	N	6387	N	N
7	20230927	110611	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84100	-1200	5	-1.41	1632597800	19366	19.42	85100	85400	83500	110800	59800	85300	84302.22	29.36	1571	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9667	16.18	3.61	12	0.17	5197.00	23321.00	99500	20221114	-15.48	61100	20220930	37.64	95500	-11.94	20230208	61700	36.30	20230726	99500	-15.48	20221114	61100	37.64	20220930	1.39	Y	067160	500	57 억	3375394	N	N	6387	N	N
8	20230927	100607	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84500	-800	5	-0.94	740117600	8740	8.76	85100	85400	84000	110800	59800	85300	84681.58	29.36	1219	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9713	16.26	3.62	12	0.08	5197.00	23321.00	99500	20221114	-15.08	61100	20220930	38.30	95500	-11.52	20230208	61700	36.95	20230726	99500	-15.08	20221114	61100	38.30	20220930	1.39	Y	067160	500	57 억	3375394	N	N	6387	N	N
9	20230927	090616	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84300	-1000	5	-1.17	114389000	1355	1.36	85100	85100	84000	110800	59800	85300	84419.28	29.36	169	87766	86532	85366	84132	82966	87150	84750	57	25500	500	63120	100	1	11494767	9690	16.22	3.61	12	0.01	5197.00	23321.00	99500	20221114	-15.28	61100	20220930	37.97	95500	-11.73	20230208	61700	36.63	20230726	99500	-15.28	20221114	61100	37.97	20220930	1.39	Y	067160	500	57 억	3375394	N	N	6387	N	N
10	20230926	160607	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85300	400	2	0.47	8436209800	99149	167.02	84600	86600	84200	110300	59500	84900	85086.16	29.73	-24681	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9805	16.41	3.66	12	0.86	5197.00	23321.00	99500	20221114	-14.27	61100	20220930	39.61	95500	-10.68	20230208	61700	38.25	20230726	99500	-14.27	20221114	61100	39.61	20220930	1.45	Y	067160	500	57 억	3417013	N	N	6387	N	N
11	20230926	150607	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85600	700	2	0.82	7771219400	91360	153.90	84600	86600	84200	110300	59500	84900	85061.51	29.73	-23132	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9840	16.47	3.67	12	0.79	5197.00	23321.00	99500	20221114	-13.97	61100	20220930	40.10	95500	-10.37	20230208	61700	38.74	20230726	99500	-13.97	20221114	61100	40.10	20220930	1.45	Y	067160	500	57 억	3417013	N	N	876	N	N
12	20230926	140601	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85100	200	2	0.24	6398069100	75295	126.84	84600	86600	84200	110300	59500	84900	84973.36	29.73	-15315	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9782	16.37	3.65	12	0.66	5197.00	23321.00	99500	20221114	-14.47	61100	20220930	39.28	95500	-10.89	20230208	61700	37.93	20230726	99500	-14.47	20221114	61100	39.28	20220930	1.45	Y	067160	500	57 억	3417013	N	N	876	N	N
13	20230926	130604	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84700	-200	5	-0.24	5516569500	64904	109.34	84600	86600	84200	110300	59500	84900	84995.83	29.73	-11333	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9736	16.30	3.63	12	0.56	5197.00	23321.00	99500	20221114	-14.87	61100	20220930	38.63	95500	-11.31	20230208	61700	37.28	20230726	99500	-14.87	20221114	61100	38.63	20220930	1.45	Y	067160	500	57 억	3417013	N	N	876	N	N
14	20230926	120607	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84800	-100	5	-0.12	4227465000	49676	83.68	84600	86600	84200	110300	59500	84900	85100.76	29.73	-8401	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9748	16.32	3.64	12	0.43	5197.00	23321.00	99500	20221114	-14.77	61100	20220930	38.79	95500	-11.20	20230208	61700	37.44	20230726	99500	-14.77	20221114	61100	38.79	20220930	1.45	Y	067160	500	57 억	3417013	N	N	876	N	N
15	20230926	110606	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85600	700	2	0.82	2795080500	32758	55.18	84600	86600	84200	110300	59500	84900	85325.14	29.73	-5023	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9840	16.47	3.67	12	0.28	5197.00	23321.00	99500	20221114	-13.97	61100	20220930	40.10	95500	-10.37	20230208	61700	38.74	20230726	99500	-13.97	20221114	61100	40.10	20220930	1.45	Y	067160	500	57 억	3417013	N	N	876	N	N
16	20230926	100603	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84800	-100	5	-0.12	1235191600	14554	24.52	84600	86000	84200	110300	59500	84900	84869.56	29.73	-2143	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9748	16.32	3.64	12	0.13	5197.00	23321.00	99500	20221114	-14.77	61100	20220930	38.79	95500	-11.20	20230208	61700	37.44	20230726	99500	-14.77	20221114	61100	38.79	20220930	1.45	Y	067160	500	57 억	3417013	N	N	876	N	N
17	20230926	090604	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84700	-200	5	-0.24	231051000	2726	4.59	84600	85400	84200	110300	59500	84900	84758.20	29.73	-283	87033	85966	85033	83966	83033	85500	83500	57	25400	500	62820	100	1	11494767	9736	16.30	3.63	12	0.02	5197.00	23321.00	99500	20221114	-14.87	61100	20220930	38.63	95500	-11.31	20230208	61700	37.28	20230726	99500	-14.87	20221114	61100	38.63	20220930	1.45	Y	067160	500	57 억	3417013	N	N	876	N	N
18	20230925	160604	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84900	-200	5	-0.24	5000510900	58938	69.10	85100	86100	84100	110600	59600	85100	84843.48	29.69	11101	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9759	16.34	3.64	12	0.51	5197.00	23321.00	99500	20221114	-14.67	61100	20220930	38.95	95500	-11.10	20230208	61700	37.60	20230726	99500	-14.67	20221114	61100	38.95	20220930	1.49	Y	067160	500	57 억	3413077	N	N	876	N	N
19	20230925	150607	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84800	-300	5	-0.35	4418867000	52082	61.06	85100	86100	84100	110600	59600	85100	84844.42	29.69	8799	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9748	16.32	3.64	12	0.45	5197.00	23321.00	99500	20221114	-14.77	61100	20220930	38.79	95500	-11.20	20230208	61700	37.44	20230726	99500	-14.77	20221114	61100	38.79	20220930	1.49	Y	067160	500	57 억	3413077	N	N	3433	N	N
20	20230925	140557	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85200	100	2	0.12	3482188800	41041	48.12	85100	86100	84100	110600	59600	85100	84846.59	29.69	6682	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9794	16.39	3.65	12	0.36	5197.00	23321.00	99500	20221114	-14.37	61100	20220930	39.44	95500	-10.79	20230208	61700	38.09	20230726	99500	-14.37	20221114	61100	39.44	20220930	1.49	Y	067160	500	57 억	3413077	N	N	3433	N	N
21	20230925	130601	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85200	100	2	0.12	3125317700	36855	43.21	85100	86100	84100	110600	59600	85100	84800.37	29.69	7056	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9794	16.39	3.65	12	0.32	5197.00	23321.00	99500	20221114	-14.37	61100	20220930	39.44	95500	-10.79	20230208	61700	38.09	20230726	99500	-14.37	20221114	61100	39.44	20220930	1.49	Y	067160	500	57 억	3413077	N	N	3433	N	N
22	20230925	120606	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85400	300	2	0.35	2831970000	33421	39.19	85100	86100	84100	110600	59600	85100	84736.24	29.69	7070	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9817	16.43	3.66	12	0.29	5197.00	23321.00	99500	20221114	-14.17	61100	20220930	39.77	95500	-10.58	20230208	61700	38.41	20230726	99500	-14.17	20221114	61100	39.77	20220930	1.49	Y	067160	500	57 억	3413077	N	N	3433	N	N
23	20230925	110601	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84500	-600	5	-0.71	2331131000	27539	32.29	85100	86100	84100	110600	59600	85100	84648.35	29.69	5935	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9713	16.26	3.62	12	0.24	5197.00	23321.00	99500	20221114	-15.08	61100	20220930	38.30	95500	-11.52	20230208	61700	36.95	20230726	99500	-15.08	20221114	61100	38.30	20220930	1.49	Y	067160	500	57 억	3413077	N	N	3433	N	N
24	20230925	100604	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84600	-500	5	-0.59	1625744700	19211	22.52	85100	86100	84100	110600	59600	85100	84625.72	29.69	4678	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9725	16.28	3.63	12	0.17	5197.00	23321.00	99500	20221114	-14.97	61100	20220930	38.46	95500	-11.41	20230208	61700	37.12	20230726	99500	-14.97	20221114	61100	38.46	20220930	1.49	Y	067160	500	57 억	3413077	N	N	3433	N	N
25	20230925	090602	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84600	-500	5	-0.59	245123200	2891	3.39	85100	86100	84200	110600	59600	85100	84788.38	29.69	-399	88433	86766	85433	83766	82433	87600	84600	57	25500	500	62970	100	1	11494767	9725	16.28	3.63	12	0.03	5197.00	23321.00	99500	20221114	-14.97	61100	20220930	38.46	95500	-11.41	20230208	61700	37.12	20230726	99500	-14.97	20221114	61100	38.46	20220930	1.49	Y	067160	500	57 억	3413077	N	N	3433	N	N
26	20230922	160621	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85100	-700	5	-0.82	7266206200	84686	85.35	85000	87100	84100	111500	60100	85800	85810.48	29.81	-12662	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	9782	16.37	3.65	12	0.74	5197.00	23321.00	99500	20221114	-14.47	61100	20220930	39.28	95500	-10.89	20230208	61700	37.93	20230726	99500	-14.47	20221114	61100	39.28	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3430	N	N
27	20230922	150618	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85700	-100	5	-0.12	6034361400	70239	70.79	85000	87100	84100	111500	60100	85800	85911.84	29.81	-9625	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	9851	16.49	3.67	12	0.61	5197.00	23321.00	99500	20221114	-13.87	61100	20220930	40.26	95500	-10.26	20230208	61700	38.90	20230726	99500	-13.87	20221114	61100	40.26	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3977	N	N
28	20230922	140619	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85800	0	3	0.00	5210736800	60631	61.11	85000	87100	84100	111500	60100	85800	85941.79	29.81	-5217	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	9863	16.51	3.68	12	0.53	5197.00	23321.00	99500	20221114	-13.77	61100	20220930	40.43	95500	-10.16	20230208	61700	39.06	20230726	99500	-13.77	20221114	61100	40.43	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3977	N	N
29	20230922	130542	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	86200	400	2	0.47	4321365300	50258	50.65	85000	87100	84100	111500	60100	85800	85983.63	29.81	-2718	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	9908	16.59	3.70	12	0.44	5197.00	23321.00	99500	20221114	-13.37	61100	20220930	41.08	95500	-9.74	20230208	61700	39.71	20230726	99500	-13.37	20221114	61100	41.08	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3977	N	N
30	20230922	120540	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	86800	1000	2	1.17	3737857400	43523	43.87	85000	87100	84100	111500	60100	85800	85882.35	29.81	653	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	9977	16.70	3.72	12	0.38	5197.00	23321.00	99500	20221114	-12.76	61100	20220930	42.06	95500	-9.11	20230208	61700	40.68	20230726	99500	-12.76	20221114	61100	42.06	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3977	N	N
31	20230922	110537	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	87000	1200	2	1.40	3120928500	36418	36.71	85000	87100	84100	111500	60100	85800	85697.42	29.81	2892	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	10000	16.74	3.73	12	0.32	5197.00	23321.00	99500	20221114	-12.56	61100	20220930	42.39	95500	-8.90	20230208	61700	41.00	20230726	99500	-12.56	20221114	61100	42.39	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3977	N	N
32	20230922	100539	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85700	-100	5	-0.12	2048020300	23982	24.17	85000	86500	84100	111500	60100	85800	85398.23	29.81	4176	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	9851	16.49	3.67	12	0.21	5197.00	23321.00	99500	20221114	-13.87	61100	20220930	40.26	95500	-10.26	20230208	61700	38.90	20230726	99500	-13.87	20221114	61100	40.26	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3977	N	N
33	20230922	090533	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	84900	-900	5	-1.05	663582600	7829	7.89	85000	85400	84100	111500	60100	85800	84759.56	29.81	1948	90466	88132	86666	84332	82866	87400	83600	57	25700	500	63490	100	1	11494767	9759	16.34	3.64	12	0.07	5197.00	23321.00	99500	20221114	-14.67	61100	20220930	38.95	95500	-11.10	20230208	61700	37.60	20230726	99500	-14.67	20221114	61100	38.95	20220930	1.50	Y	067160	500	57 억	3426101	N	N	3977	N	N
34	20230921	160541	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85800	-2500	5	-2.83	8553417000	98991	159.67	88300	89000	85200	114700	61900	88300	86405.32	29.56	33110	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	9863	16.51	3.68	12	0.86	5197.00	23321.00	99500	20221114	-13.77	61100	20220930	40.43	95500	-10.16	20230208	61700	39.06	20230726	99500	-13.77	20221114	61100	40.43	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3977	N	N
35	20230921	150533	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85800	-2500	5	-2.83	8020478500	92793	149.67	88300	89000	85200	114700	61900	88300	86431.92	29.56	33843	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	9863	16.51	3.68	12	0.81	5197.00	23321.00	99500	20221114	-13.77	61100	20220930	40.43	95500	-10.16	20230208	61700	39.06	20230726	99500	-13.77	20221114	61100	40.43	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3888	N	N
36	20230921	140538	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85700	-2600	5	-2.94	6783263200	78349	126.37	88300	89000	85200	114700	61900	88300	86575.16	29.56	26608	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	9851	16.49	3.67	12	0.68	5197.00	23321.00	99500	20221114	-13.87	61100	20220930	40.26	95500	-10.26	20230208	61700	38.90	20230726	99500	-13.87	20221114	61100	40.26	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3888	N	N
37	20230921	130531	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	85600	-2700	5	-3.06	5445638000	62744	101.20	88300	89000	85600	114700	61900	88300	86788.77	29.56	19152	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	9840	16.47	3.67	12	0.55	5197.00	23321.00	99500	20221114	-13.97	61100	20220930	40.10	95500	-10.37	20230208	61700	38.74	20230726	99500	-13.97	20221114	61100	40.10	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3888	N	N
38	20230921	120527	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	86200	-2100	5	-2.38	4524970400	52020	83.91	88300	89000	85800	114700	61900	88300	86982.47	29.56	13138	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	9908	16.59	3.70	12	0.45	5197.00	23321.00	99500	20221114	-13.37	61100	20220930	41.08	95500	-9.74	20230208	61700	39.71	20230726	99500	-13.37	20221114	61100	41.08	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3888	N	N
39	20230921	110540	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	86000	-2300	5	-2.60	3516809900	40306	65.01	88300	89000	86000	114700	61900	88300	87249.95	29.56	8774	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	9885	16.55	3.69	12	0.35	5197.00	23321.00	99500	20221114	-13.57	61100	20220930	40.75	95500	-9.95	20230208	61700	39.38	20230726	99500	-13.57	20221114	61100	40.75	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3888	N	N
40	20230921	100532	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	87600	-700	5	-0.79	2138787300	24414	39.38	88300	89000	87000	114700	61900	88300	87601.86	29.56	6758	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	10069	16.86	3.76	12	0.21	5197.00	23321.00	99500	20221114	-11.96	61100	20220930	43.37	95500	-8.27	20230208	61700	41.98	20230726	99500	-11.96	20221114	61100	43.37	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3888	N	N
41	20230921	090539	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	87900	-400	5	-0.45	372686000	4245	6.85	88300	89000	87100	114700	61900	88300	87780.90	29.56	731	91766	90032	88766	87032	85766	89400	86400	57	26400	500	65340	100	1	11494767	10104	16.91	3.77	12	0.04	5197.00	23321.00	99500	20221114	-11.66	61100	20220930	43.86	95500	-7.96	20230208	61700	42.46	20230726	99500	-11.66	20221114	61100	43.86	20220930	1.50	Y	067160	500	57 억	3398366	N	N	3888	N	N
42	20230920	160537	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88300	-600	5	-0.67	5459414700	61720	76.03	89000	90500	87500	115500	62300	88900	88455.04	29.51	10569	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10150	16.99	3.79	12	0.54	5197.00	23321.00	99500	20221114	-11.26	61100	20220930	44.52	95500	-7.54	20230208	61700	43.11	20230726	99500	-11.26	20221114	61100	44.52	20220930	1.52	Y	067160	500	57 억	3392547	N	N	3888	N	N
43	20230920	150525	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88300	-600	5	-0.67	5242166400	59260	73.00	89000	90500	87500	115500	62300	88900	88460.45	29.51	10346	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10150	16.99	3.79	12	0.52	5197.00	23321.00	99500	20221114	-11.26	61100	20220930	44.52	95500	-7.54	20230208	61700	43.11	20230726	99500	-11.26	20221114	61100	44.52	20220930	1.52	Y	067160	500	57 억	3392547	N	N	5866	N	N
44	20230920	140531	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	87900	-1000	5	-1.12	4460777400	50396	62.08	89000	90500	87500	115500	62300	88900	88514.51	29.51	9638	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10104	16.91	3.77	12	0.44	5197.00	23321.00	99500	20221114	-11.66	61100	20220930	43.86	95500	-7.96	20230208	61700	42.46	20230726	99500	-11.66	20221114	61100	43.86	20220930	1.52	Y	067160	500	57 억	3392547	N	N	5866	N	N
45	20230920	130526	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88100	-800	5	-0.90	3858896400	43557	53.66	89000	90500	87500	115500	62300	88900	88594.17	29.51	9861	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10127	16.95	3.78	12	0.38	5197.00	23321.00	99500	20221114	-11.46	61100	20220930	44.19	95500	-7.75	20230208	61700	42.79	20230726	99500	-11.46	20221114	61100	44.19	20220930	1.52	Y	067160	500	57 억	3392547	N	N	5866	N	N
46	20230920	120524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88300	-600	5	-0.67	3506628800	39569	48.75	89000	90500	87500	115500	62300	88900	88620.61	29.51	10564	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10150	16.99	3.79	12	0.34	5197.00	23321.00	99500	20221114	-11.26	61100	20220930	44.52	95500	-7.54	20230208	61700	43.11	20230726	99500	-11.26	20221114	61100	44.52	20220930	1.52	Y	067160	500	57 억	3392547	N	N	5866	N	N
47	20230920	110531	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88200	-700	5	-0.79	3057179300	34466	42.46	89000	90500	87500	115500	62300	88900	88701.31	29.51	9592	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10138	16.97	3.78	12	0.30	5197.00	23321.00	99500	20221114	-11.36	61100	20220930	44.35	95500	-7.64	20230208	61700	42.95	20230726	99500	-11.36	20221114	61100	44.35	20220930	1.52	Y	067160	500	57 억	3392547	N	N	5866	N	N
48	20230920	100521	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88400	-500	5	-0.56	2224880000	25022	30.82	89000	90500	87500	115500	62300	88900	88916.95	29.51	6093	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10161	17.01	3.79	12	0.22	5197.00	23321.00	99500	20221114	-11.16	61100	20220930	44.68	95500	-7.43	20230208	61700	43.27	20230726	99500	-11.16	20221114	61100	44.68	20220930	1.52	Y	067160	500	57 억	3392547	N	N	5866	N	N
49	20230920	090528	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90000	1100	2	1.24	325528200	3626	4.47	89000	90200	88900	115500	62300	88900	89776.12	29.51	1398	92100	90500	89300	87700	86500	89900	87100	57	26600	500	65780	100	1	11494767	10345	17.32	3.86	12	0.03	5197.00	23321.00	99500	20221114	-9.55	61100	20220930	47.30	95500	-5.76	20230208	61700	45.87	20230726	99500	-9.55	20221114	61100	47.30	20220930	1.52	Y	067160	500	57 억	3392547	N	N	5866	N	N
50	20230919	160525	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88900	-1300	5	-1.44	7196327900	80789	90.19	90000	90900	88100	117200	63200	90200	89075.16	29.74	6394	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10219	17.11	3.81	12	0.70	5197.00	23321.00	99500	20221114	-10.65	61100	20220930	45.50	95500	-6.91	20230208	61700	44.08	20230726	99500	-10.65	20221114	61100	45.50	20220930	1.54	Y	067160	500	57 억	3418834	N	N	5866	N	N
51	20230919	150525	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89100	-1100	5	-1.22	6571422300	73774	82.36	90000	90900	88100	117200	63200	90200	89074.40	29.74	7445	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10242	17.14	3.82	12	0.64	5197.00	23321.00	99500	20221114	-10.45	61100	20220930	45.83	95500	-6.70	20230208	61700	44.41	20230726	99500	-10.45	20221114	61100	45.83	20220930	1.54	Y	067160	500	57 억	3418834	N	N	1746	N	N
52	20230919	140521	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88400	-1800	5	-2.00	5003745100	56085	62.61	90000	90900	88200	117200	63200	90200	89216.44	29.74	5012	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10161	17.01	3.79	12	0.49	5197.00	23321.00	99500	20221114	-11.16	61100	20220930	44.68	95500	-7.43	20230208	61700	43.27	20230726	99500	-11.16	20221114	61100	44.68	20220930	1.54	Y	067160	500	57 억	3418834	N	N	1746	N	N
53	20230919	130514	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89100	-1100	5	-1.22	4148312900	46424	51.83	90000	90900	88700	117200	63200	90200	89356.31	29.74	4518	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10242	17.14	3.82	12	0.40	5197.00	23321.00	99500	20221114	-10.45	61100	20220930	45.83	95500	-6.70	20230208	61700	44.41	20230726	99500	-10.45	20221114	61100	45.83	20220930	1.54	Y	067160	500	57 억	3418834	N	N	1746	N	N
54	20230919	120529	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89300	-900	5	-1.00	3775083900	42237	47.15	90000	90900	88700	117200	63200	90200	89377.78	29.74	3755	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10265	17.18	3.83	12	0.37	5197.00	23321.00	99500	20221114	-10.25	61100	20220930	46.15	95500	-6.49	20230208	61700	44.73	20230726	99500	-10.25	20221114	61100	46.15	20220930	1.54	Y	067160	500	57 억	3418834	N	N	1746	N	N
55	20230919	110529	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89000	-1200	5	-1.33	3215354800	35950	40.13	90000	90900	88700	117200	63200	90200	89438.74	29.74	3888	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10230	17.13	3.82	12	0.31	5197.00	23321.00	99500	20221114	-10.55	61100	20220930	45.66	95500	-6.81	20230208	61700	44.25	20230726	99500	-10.55	20221114	61100	45.66	20220930	1.54	Y	067160	500	57 억	3418834	N	N	1746	N	N
56	20230919	100527	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88700	-1500	5	-1.66	2144532600	23917	26.70	90000	90900	88700	117200	63200	90200	89664.68	29.74	1420	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10196	17.07	3.80	12	0.21	5197.00	23321.00	99500	20221114	-10.85	61100	20220930	45.17	95500	-7.12	20230208	61700	43.76	20230726	99500	-10.85	20221114	61100	45.17	20220930	1.54	Y	067160	500	57 억	3418834	N	N	1746	N	N
57	20230919	090523	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90000	-200	5	-0.22	386713500	4283	4.78	90000	90900	89800	117200	63200	90200	90291.23	29.74	-1237	93200	91700	90300	88800	87400	92450	89550	57	27000	500	66740	100	1	11494767	10345	17.32	3.86	12	0.04	5197.00	23321.00	99500	20221114	-9.55	61100	20220930	47.30	95500	-5.76	20230208	61700	45.87	20230726	99500	-9.55	20221114	61100	47.30	20220930	1.54	Y	067160	500	57 억	3418834	N	N	1746	N	N
58	20230918	160526	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90200	-700	5	-0.77	7987995700	88395	67.67	89200	91800	88900	118100	63700	90900	90367.15	29.59	22816	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10368	17.36	3.87	12	0.77	5197.00	23321.00	99500	20221114	-9.35	61100	20220930	47.63	95500	-5.55	20230208	61700	46.19	20230726	99500	-9.35	20221114	61100	47.63	20220930	1.50	Y	067160	500	57 억	3401020	N	N	1746	N	N
59	20230918	150523	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90200	-700	5	-0.77	7560771500	83662	64.04	89200	91800	88900	118100	63700	90900	90372.83	29.59	20991	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10368	17.36	3.87	12	0.73	5197.00	23321.00	99500	20221114	-9.35	61100	20220930	47.63	95500	-5.55	20230208	61700	46.19	20230726	99500	-9.35	20221114	61100	47.63	20220930	1.50	Y	067160	500	57 억	3401020	N	N	4087	N	N
60	20230918	140537	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90500	-400	5	-0.44	6741020300	74599	57.11	89200	91800	88900	118100	63700	90900	90363.41	29.59	18777	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10403	17.41	3.88	12	0.65	5197.00	23321.00	99500	20221114	-9.05	61100	20220930	48.12	95500	-5.24	20230208	61700	46.68	20230726	99500	-9.05	20221114	61100	48.12	20220930	1.50	Y	067160	500	57 억	3401020	N	N	4087	N	N
61	20230918	130524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90900	0	3	0.00	6125403600	67808	51.91	89200	91800	88900	118100	63700	90900	90334.53	29.59	18097	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10449	17.49	3.90	12	0.59	5197.00	23321.00	99500	20221114	-8.64	61100	20220930	48.77	95500	-4.82	20230208	61700	47.33	20230726	99500	-8.64	20221114	61100	48.77	20220930	1.50	Y	067160	500	57 억	3401020	N	N	4087	N	N
62	20230918	120525	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90600	-300	5	-0.33	5078061100	56316	43.11	89200	91800	88900	118100	63700	90900	90170.84	29.59	15974	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10414	17.43	3.88	12	0.49	5197.00	23321.00	99500	20221114	-8.94	61100	20220930	48.28	95500	-5.13	20230208	61700	46.84	20230726	99500	-8.94	20221114	61100	48.28	20220930	1.50	Y	067160	500	57 억	3401020	N	N	4087	N	N
63	20230918	110523	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90300	-600	5	-0.66	4000664300	44416	34.00	89200	91800	88900	118100	63700	90900	90072.59	29.59	11474	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10380	17.38	3.87	12	0.39	5197.00	23321.00	99500	20221114	-9.25	61100	20220930	47.79	95500	-5.45	20230208	61700	46.35	20230726	99500	-9.25	20221114	61100	47.79	20220930	1.50	Y	067160	500	57 억	3401020	N	N	4087	N	N
64	20230918	100518	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89900	-1000	5	-1.10	2773820500	30774	23.56	89200	91800	88900	118100	63700	90900	90135.20	29.59	7599	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10334	17.30	3.85	12	0.27	5197.00	23321.00	99500	20221114	-9.65	61100	20220930	47.14	95500	-5.86	20230208	61700	45.71	20230726	99500	-9.65	20221114	61100	47.14	20220930	1.50	Y	067160	500	57 억	3401020	N	N	4087	N	N
65	20230918	090516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91200	300	2	0.33	552486800	6117	4.68	89200	91500	89100	118100	63700	90900	90319.90	29.59	1180	94500	92700	91500	89700	88500	92100	89100	57	27200	500	67260	100	1	11494767	10483	17.55	3.91	12	0.05	5197.00	23321.00	99500	20221114	-8.34	61100	20220930	49.26	95500	-4.50	20230208	61700	47.81	20230726	99500	-8.34	20221114	61100	49.26	20220930	1.50	Y	067160	500	57 억	3401020	N	N	4087	N	N
66	20230915	160522	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90900	-1300	5	-1.41	11881191800	129841	48.07	93100	93300	90300	119800	64600	92200	91506.10	30.08	1934	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10449	17.49	3.90	12	1.13	5197.00	23321.00	99500	20221114	-8.64	61100	20220930	48.77	95500	-4.82	20230208	61700	47.33	20230726	99500	-8.64	20221114	61100	48.77	20220930	1.52	Y	067160	500	57 억	3458147	N	N	4087	N	N
67	20230915	150523	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90800	-1400	5	-1.52	10450477400	114069	42.23	93100	93300	90600	119800	64600	92200	91615.40	30.08	-1375	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10437	17.47	3.89	12	0.99	5197.00	23321.00	99500	20221114	-8.74	61100	20220930	48.61	95500	-4.92	20230208	61700	47.16	20230726	99500	-8.74	20221114	61100	48.61	20220930	1.52	Y	067160	500	57 억	3458147	N	N	15090	N	N
68	20230915	140520	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91000	-1200	5	-1.30	8523716100	92849	34.38	93100	93300	90700	119800	64600	92200	91801.92	30.08	511	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10460	17.51	3.90	12	0.81	5197.00	23321.00	99500	20221114	-8.54	61100	20220930	48.94	95500	-4.71	20230208	61700	47.49	20230726	99500	-8.54	20221114	61100	48.94	20220930	1.52	Y	067160	500	57 억	3458147	N	N	15090	N	N
69	20230915	130518	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91500	-700	5	-0.76	7237996900	78723	29.15	93100	93300	90700	119800	64600	92200	91942.59	30.08	250	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10518	17.61	3.92	12	0.68	5197.00	23321.00	99500	20221114	-8.04	61100	20220930	49.75	95500	-4.19	20230208	61700	48.30	20230726	99500	-8.04	20221114	61100	49.75	20220930	1.52	Y	067160	500	57 억	3458147	N	N	15090	N	N
70	20230915	120524	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92100	-100	5	-0.11	6431421000	69919	25.89	93100	93300	90700	119800	64600	92200	91983.88	30.08	3487	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10587	17.72	3.95	12	0.61	5197.00	23321.00	99500	20221114	-7.44	61100	20220930	50.74	95500	-3.56	20230208	61700	49.27	20230726	99500	-7.44	20221114	61100	50.74	20220930	1.52	Y	067160	500	57 억	3458147	N	N	15090	N	N
71	20230915	110526	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92200	0	3	0.00	5206161300	56573	20.94	93100	93300	90700	119800	64600	92200	92025.55	30.08	4459	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10598	17.74	3.95	12	0.49	5197.00	23321.00	99500	20221114	-7.34	61100	20220930	50.90	95500	-3.46	20230208	61700	49.43	20230726	99500	-7.34	20221114	61100	50.90	20220930	1.52	Y	067160	500	57 억	3458147	N	N	15090	N	N
72	20230915	100525	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91000	-1200	5	-1.30	4012775300	43552	16.12	93100	93300	90700	119800	64600	92200	92137.57	30.08	2941	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10460	17.51	3.90	12	0.38	5197.00	23321.00	99500	20221114	-8.54	61100	20220930	48.94	95500	-4.71	20230208	61700	47.49	20230726	99500	-8.54	20221114	61100	48.94	20220930	1.52	Y	067160	500	57 억	3458147	N	N	15090	N	N
73	20230915	090516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92800	600	2	0.65	606999100	6527	2.42	93100	93300	92700	119800	64600	92200	92998.18	30.08	679	97533	94866	92733	90066	87933	93800	89000	57	27600	500	68220	100	1	11494767	10667	17.86	3.98	12	0.06	5197.00	23321.00	99500	20221114	-6.73	61100	20220930	51.88	95500	-2.83	20230208	61700	50.41	20230726	99500	-6.73	20221114	61100	51.88	20220930	1.52	Y	067160	500	57 억	3458147	N	N	15090	N	N
74	20230914	160520	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92200	-1700	5	-1.81	24869917300	268756	79.20	95400	95400	90600	122000	65800	93900	92537.42	30.92	-49039	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10598	17.74	3.95	12	2.34	5197.00	23321.00	99500	20221114	-7.34	61100	20220930	50.90	95500	-3.46	20230208	61700	49.43	20230726	99500	-7.34	20221114	61100	50.90	20220930	1.44	Y	067160	500	57 억	3554025	N	N	15090	N	N
75	20230914	150511	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91900	-2000	5	-2.13	22085951400	238582	70.31	95400	95400	90600	122000	65800	93900	92571.74	30.92	-42229	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10564	17.68	3.94	12	2.08	5197.00	23321.00	99500	20221114	-7.64	61100	20220930	50.41	95500	-3.77	20230208	61700	48.95	20230726	99500	-7.64	20221114	61100	50.41	20220930	1.44	Y	067160	500	57 억	3554025	N	N	25273	N	N
76	20230914	140515	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92500	-1400	5	-1.49	19495933300	210435	62.02	95400	95400	90600	122000	65800	93900	92645.87	30.92	-40069	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10633	17.80	3.97	12	1.83	5197.00	23321.00	99500	20221114	-7.04	61100	20220930	51.39	95500	-3.14	20230208	61700	49.92	20230726	99500	-7.04	20221114	61100	51.39	20220930	1.44	Y	067160	500	57 억	3554025	N	N	25273	N	N
77	20230914	130506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	93500	-400	5	-0.43	17327467000	187081	55.13	95400	95400	90600	122000	65800	93900	92620.13	30.92	-35905	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10748	17.99	4.01	12	1.63	5197.00	23321.00	99500	20221114	-6.03	61100	20220930	53.03	95500	-2.09	20230208	61700	51.54	20230726	99500	-6.03	20221114	61100	53.03	20220930	1.44	Y	067160	500	57 억	3554025	N	N	25273	N	N
78	20230914	120516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	93000	-900	5	-0.96	16201686300	175025	51.58	95400	95400	90600	122000	65800	93900	92567.84	30.92	-34502	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10690	17.89	3.99	12	1.52	5197.00	23321.00	99500	20221114	-6.53	61100	20220930	52.21	95500	-2.62	20230208	61700	50.73	20230726	99500	-6.53	20221114	61100	52.21	20220930	1.44	Y	067160	500	57 억	3554025	N	N	25273	N	N
79	20230914	110513	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92700	-1200	5	-1.28	14474718500	156438	46.10	95400	95400	90600	122000	65800	93900	92526.87	30.92	-32808	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10656	17.84	3.97	12	1.36	5197.00	23321.00	99500	20221114	-6.83	61100	20220930	51.72	95500	-2.93	20230208	61700	50.24	20230726	99500	-6.83	20221114	61100	51.72	20220930	1.44	Y	067160	500	57 억	3554025	N	N	25273	N	N
80	20230914	100508	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92700	-1200	5	-1.28	11420943100	123604	36.43	95400	95400	90600	122000	65800	93900	92399.46	30.92	-27991	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10656	17.84	3.97	12	1.08	5197.00	23321.00	99500	20221114	-6.83	61100	20220930	51.72	95500	-2.93	20230208	61700	50.24	20230726	99500	-6.83	20221114	61100	51.72	20220930	1.44	Y	067160	500	57 억	3554025	N	N	25273	N	N
81	20230914	090516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	93000	-900	5	-0.96	2924970900	31341	9.24	95400	95400	91800	122000	65800	93900	93327.30	30.92	-12747	99300	96600	92800	90100	86300	97950	91450	57	28100	500	69480	100	1	11494767	10690	17.89	3.99	12	0.27	5197.00	23321.00	99500	20221114	-6.53	61100	20220930	52.21	95500	-2.62	20230208	61700	50.73	20230726	99500	-6.53	20221114	61100	52.21	20220930	1.44	Y	067160	500	57 억	3554025	N	N	25273	N	N
82	20230913	160519	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	93900	3800	2	4.22	31243078900	336790	197.98	90200	95500	89000	117100	63100	90100	92764.78	31.45	-64071	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10794	18.07	4.03	12	2.93	5197.00	23321.00	99500	20221114	-5.63	61100	20220930	53.68	95500	0.00	20230208	61700	52.19	20230726	99500	-5.63	20221114	61100	53.68	20220930	1.48	Y	067160	500	57 억	3614740	N	N	25181	N	N
83	20230913	150515	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92700	2600	2	2.89	19939229800	217127	127.64	90200	93300	89000	117100	63100	90100	91832.11	31.45	-37424	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10656	17.84	3.97	12	1.89	5197.00	23321.00	99500	20221114	-6.83	61100	20220930	51.72	95500	-2.93	20230208	61700	50.24	20230726	99500	-6.83	20221114	61100	51.72	20220930	1.48	Y	067160	500	57 억	3614740	N	N	9089	N	N
84	20230913	140517	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92500	2400	2	2.66	15565870600	169933	99.89	90200	92700	89000	117100	63100	90100	91600.05	31.45	-26313	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10633	17.80	3.97	12	1.48	5197.00	23321.00	99500	20221114	-7.04	61100	20220930	51.39	95500	-3.14	20230208	61700	49.92	20230726	99500	-7.04	20221114	61100	51.39	20220930	1.48	Y	067160	500	57 억	3614740	N	N	9089	N	N
85	20230913	130505	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91700	1600	2	1.78	11381759000	124514	73.19	90200	92200	89000	117100	63100	90100	91409.48	31.45	-26672	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10541	17.64	3.93	12	1.08	5197.00	23321.00	99500	20221114	-7.84	61100	20220930	50.08	95500	-3.98	20230208	61700	48.62	20230726	99500	-7.84	20221114	61100	50.08	20220930	1.48	Y	067160	500	57 억	3614740	N	N	9089	N	N
86	20230913	120516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91900	1800	2	2.00	9331550300	102176	60.06	90200	92200	89000	117100	63100	90100	91328.21	31.45	-25025	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10564	17.68	3.94	12	0.89	5197.00	23321.00	99500	20221114	-7.64	61100	20220930	50.41	95500	-3.77	20230208	61700	48.95	20230726	99500	-7.64	20221114	61100	50.41	20220930	1.48	Y	067160	500	57 억	3614740	N	N	9089	N	N
87	20230913	110516	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91300	1200	2	1.33	7609439100	83331	48.99	90200	92200	89000	117100	63100	90100	91315.84	31.45	-18650	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10495	17.57	3.91	12	0.72	5197.00	23321.00	99500	20221114	-8.24	61100	20220930	49.43	95500	-4.40	20230208	61700	47.97	20230726	99500	-8.24	20221114	61100	49.43	20220930	1.48	Y	067160	500	57 억	3614740	N	N	9089	N	N
88	20230913	100509	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91900	1800	2	2.00	3849495500	42324	24.88	90200	92000	89000	117100	63100	90100	90953.04	31.45	-6324	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10564	17.68	3.94	12	0.37	5197.00	23321.00	99500	20221114	-7.64	61100	20220930	50.41	95500	-3.77	20230208	61700	48.95	20230726	99500	-7.64	20221114	61100	50.41	20220930	1.48	Y	067160	500	57 억	3614740	N	N	9089	N	N
89	20230913	090506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90000	-100	5	-0.11	353737600	3927	2.31	90200	90600	89600	117100	63100	90100	90078.32	31.45	-2057	93566	91832	90566	88832	87566	91600	88600	57	27000	500	66670	100	1	11494767	10345	17.32	3.86	12	0.03	5197.00	23321.00	99500	20221114	-9.55	61100	20220930	47.30	95500	-5.76	20230208	61700	45.87	20230726	99500	-9.55	20221114	61100	47.30	20220930	1.48	Y	067160	500	57 억	3614740	N	N	9089	N	N
90	20230912	160502	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90100	1300	2	1.46	15403541000	169779	159.24	90100	92300	89300	115400	62200	88800	90728.59	31.75	-370	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10357	17.34	3.86	12	1.48	5197.00	23321.00	99500	20221114	-9.45	61100	20220930	47.46	95500	-5.65	20230208	61700	46.03	20230726	99500	-9.45	20221114	61100	47.46	20220930	1.49	Y	067160	500	57 억	3649657	N	N	9089	N	N
91	20230912	150510	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89600	800	2	0.90	14356350000	158157	148.34	90100	92300	89300	115400	62200	88800	90772.79	31.75	159	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10299	17.24	3.84	12	1.38	5197.00	23321.00	99500	20221114	-9.95	61100	20220930	46.64	95500	-6.18	20230208	61700	45.22	20230726	99500	-9.95	20221114	61100	46.64	20220930	1.49	Y	067160	500	57 억	3649657	N	N	5461	N	N
92	20230912	140509	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89600	800	2	0.90	13294072100	146337	137.25	90100	92300	89400	115400	62200	88800	90845.61	31.75	1559	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10299	17.24	3.84	12	1.27	5197.00	23321.00	99500	20221114	-9.95	61100	20220930	46.64	95500	-6.18	20230208	61700	45.22	20230726	99500	-9.95	20221114	61100	46.64	20220930	1.49	Y	067160	500	57 억	3649657	N	N	5461	N	N
93	20230912	130504	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90000	1200	2	1.35	12025647500	132227	124.02	90100	92300	89400	115400	62200	88800	90947.01	31.75	1918	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10345	17.32	3.86	12	1.15	5197.00	23321.00	99500	20221114	-9.55	61100	20220930	47.30	95500	-5.76	20230208	61700	45.87	20230726	99500	-9.55	20221114	61100	47.30	20220930	1.49	Y	067160	500	57 억	3649657	N	N	5461	N	N
94	20230912	120459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90500	1700	2	1.91	11058335600	121501	113.96	90100	92300	89400	115400	62200	88800	91014.38	31.75	808	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10403	17.41	3.88	12	1.06	5197.00	23321.00	99500	20221114	-9.05	61100	20220930	48.12	95500	-5.24	20230208	61700	46.68	20230726	99500	-9.05	20221114	61100	48.12	20220930	1.49	Y	067160	500	57 억	3649657	N	N	5461	N	N
95	20230912	110506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89900	1100	2	1.24	10275682000	112840	105.84	90100	92300	89400	115400	62200	88800	91064.20	31.75	2405	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10334	17.30	3.85	12	0.98	5197.00	23321.00	99500	20221114	-9.65	61100	20220930	47.14	95500	-5.86	20230208	61700	45.71	20230726	99500	-9.65	20221114	61100	47.14	20220930	1.49	Y	067160	500	57 억	3649657	N	N	5461	N	N
96	20230912	100503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90900	2100	2	2.36	8121808900	88953	83.43	90100	92300	90100	115400	62200	88800	91304.52	31.75	-1522	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10449	17.49	3.90	12	0.77	5197.00	23321.00	99500	20221114	-8.64	61100	20220930	48.77	95500	-4.82	20230208	61700	47.33	20230726	99500	-8.64	20221114	61100	48.77	20220930	1.49	Y	067160	500	57 억	3649657	N	N	5461	N	N
97	20230912	090513	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91300	2500	2	2.82	1124547200	12368	11.60	90100	91700	90100	115400	62200	88800	90924.10	31.75	468	91133	89966	89133	87966	87133	89550	87550	57	26600	500	65710	100	1	11494767	10495	17.57	3.91	12	0.11	5197.00	23321.00	99500	20221114	-8.24	61100	20220930	49.43	95500	-4.40	20230208	61700	47.97	20230726	99500	-8.24	20221114	61100	49.43	20220930	1.49	Y	067160	500	57 억	3649657	N	N	5461	N	N
98	20230911	160500	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88800	-1600	5	-1.77	9488727800	106258	38.42	90000	90300	88300	117500	63300	90400	89299.41	31.82	1627	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10207	17.09	3.81	12	0.92	5197.00	23321.00	99500	20221114	-10.75	61100	20220930	45.34	95500	-7.02	20230208	61700	43.92	20230726	99500	-10.75	20221114	61100	45.34	20220930	1.45	Y	067160	500	57 억	3657411	N	N	5431	N	N
99	20230911	150509	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89400	-1000	5	-1.11	9043525100	101252	36.61	90000	90300	88300	117500	63300	90400	89316.92	31.82	1743	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10276	17.20	3.83	12	0.88	5197.00	23321.00	99500	20221114	-10.15	61100	20220930	46.32	95500	-6.39	20230208	61700	44.89	20230726	99500	-10.15	20221114	61100	46.32	20220930	1.45	Y	067160	500	57 억	3657411	N	N	14744	N	N
100	20230911	140514	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89400	-1000	5	-1.11	7333365500	82040	29.67	90000	90300	88300	117500	63300	90400	89387.58	31.82	-4159	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10276	17.20	3.83	12	0.71	5197.00	23321.00	99500	20221114	-10.15	61100	20220930	46.32	95500	-6.39	20230208	61700	44.89	20230726	99500	-10.15	20221114	61100	46.32	20220930	1.45	Y	067160	500	57 억	3657411	N	N	14744	N	N
101	20230911	130455	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89200	-1200	5	-1.33	6162211900	68916	24.92	90000	90300	88300	117500	63300	90400	89416.16	31.82	-3513	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10253	17.16	3.82	12	0.60	5197.00	23321.00	99500	20221114	-10.35	61100	20220930	45.99	95500	-6.60	20230208	61700	44.57	20230726	99500	-10.35	20221114	61100	45.99	20220930	1.45	Y	067160	500	57 억	3657411	N	N	14744	N	N
102	20230911	120503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89800	-600	5	-0.66	5364451900	60033	21.71	90000	90300	88300	117500	63300	90400	89358.25	31.82	-1758	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10322	17.28	3.85	12	0.52	5197.00	23321.00	99500	20221114	-9.75	61100	20220930	46.97	95500	-5.97	20230208	61700	45.54	20230726	99500	-9.75	20221114	61100	46.97	20220930	1.45	Y	067160	500	57 억	3657411	N	N	14744	N	N
103	20230911	110452	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89700	-700	5	-0.77	4429907700	49637	17.95	90000	90300	88300	117500	63300	90400	89245.89	31.82	2477	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10311	17.26	3.85	12	0.43	5197.00	23321.00	99500	20221114	-9.85	61100	20220930	46.81	95500	-6.07	20230208	61700	45.38	20230726	99500	-9.85	20221114	61100	46.81	20220930	1.45	Y	067160	500	57 억	3657411	N	N	14744	N	N
104	20230911	100455	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88600	-1800	5	-1.99	3181131800	35619	12.88	90000	90300	88300	117500	63300	90400	89309.72	31.82	3344	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10184	17.05	3.80	12	0.31	5197.00	23321.00	99500	20221114	-10.95	61100	20220930	45.01	95500	-7.23	20230208	61700	43.60	20230726	99500	-10.95	20221114	61100	45.01	20220930	1.45	Y	067160	500	57 억	3657411	N	N	14744	N	N
105	20230911	090454	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88900	-1500	5	-1.66	749879300	8373	3.03	90000	90000	88700	117500	63300	90400	89558.41	31.82	-951	94400	92400	90500	88500	86600	93400	89500	57	27100	500	66890	100	1	11494767	10219	17.11	3.81	12	0.07	5197.00	23321.00	99500	20221114	-10.65	61100	20220930	45.50	95500	-6.91	20230208	61700	44.08	20230726	99500	-10.65	20221114	61100	45.50	20220930	1.45	Y	067160	500	57 억	3657411	N	N	14744	N	N
106	20230908	160503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90400	1600	2	1.80	25109429800	275928	119.58	88600	92500	88600	115400	62200	88800	91000.23	32.12	-17876	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10391	17.39	3.88	12	2.40	5197.00	23321.00	99500	20221114	-9.15	61100	20220930	47.95	95500	-5.34	20230208	61700	46.52	20230726	99500	-9.15	20221114	61100	47.95	20220930	1.51	Y	067160	500	57 억	3691628	N	N	14741	N	N
107	20230908	150504	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91100	2300	2	2.59	24034105800	264095	114.45	88600	92500	88600	115400	62200	88800	91005.53	32.12	-12406	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10472	17.53	3.91	12	2.30	5197.00	23321.00	99500	20221114	-8.44	61100	20220930	49.10	95500	-4.61	20230208	61700	47.65	20230726	99500	-8.44	20221114	61100	49.10	20220930	1.51	Y	067160	500	57 억	3691628	N	N	16160	N	N
108	20230908	140503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89700	900	2	1.01	20947474700	229875	99.62	88600	92500	88600	115400	62200	88800	91125.50	32.12	-7143	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10311	17.26	3.85	12	2.00	5197.00	23321.00	99500	20221114	-9.85	61100	20220930	46.81	95500	-6.07	20230208	61700	45.38	20230726	99500	-9.85	20221114	61100	46.81	20220930	1.51	Y	067160	500	57 억	3691628	N	N	16160	N	N
109	20230908	130506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91100	2300	2	2.59	18287846600	200313	86.81	88600	92500	88600	115400	62200	88800	91296.35	32.12	-9208	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10472	17.53	3.91	12	1.74	5197.00	23321.00	99500	20221114	-8.44	61100	20220930	49.10	95500	-4.61	20230208	61700	47.65	20230726	99500	-8.44	20221114	61100	49.10	20220930	1.51	Y	067160	500	57 억	3691628	N	N	16160	N	N
110	20230908	120513	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91100	2300	2	2.59	17280687800	189266	82.02	88600	92500	88600	115400	62200	88800	91303.71	32.12	-8492	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10472	17.53	3.91	12	1.65	5197.00	23321.00	99500	20221114	-8.44	61100	20220930	49.10	95500	-4.61	20230208	61700	47.65	20230726	99500	-8.44	20221114	61100	49.10	20220930	1.51	Y	067160	500	57 억	3691628	N	N	16160	N	N
111	20230908	110506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	92200	3400	2	3.83	15625024600	171120	74.16	88600	92500	88600	115400	62200	88800	91310.34	32.12	-2240	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10598	17.74	3.95	12	1.49	5197.00	23321.00	99500	20221114	-7.34	61100	20220930	50.90	95500	-3.46	20230208	61700	49.43	20230726	99500	-7.34	20221114	61100	50.90	20220930	1.51	Y	067160	500	57 억	3691628	N	N	16160	N	N
112	20230908	100503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90500	1700	2	1.91	11360384200	124472	53.94	88600	92400	88600	115400	62200	88800	91268.59	32.12	-4341	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10403	17.41	3.88	12	1.08	5197.00	23321.00	99500	20221114	-9.05	61100	20220930	48.12	95500	-5.24	20230208	61700	46.68	20230726	99500	-9.05	20221114	61100	48.12	20220930	1.51	Y	067160	500	57 억	3691628	N	N	16160	N	N
113	20230908	090509	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90100	1300	2	1.46	1196714600	13358	5.79	88600	90500	88600	115400	62200	88800	89587.86	32.12	2006	94266	91532	89866	87132	85466	92900	88500	57	26600	500	65710	100	1	11494767	10357	17.34	3.86	12	0.12	5197.00	23321.00	99500	20221114	-9.45	61100	20220930	47.46	95500	-5.65	20230208	61700	46.03	20230726	99500	-9.45	20221114	61100	47.46	20220930	1.51	Y	067160	500	57 억	3691628	N	N	16160	N	N
114	20230907	160459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88800	400	2	0.45	20805741800	229749	117.61	88400	92600	88200	114900	61900	88400	90563.06	32.38	-28996	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10207	17.09	3.81	12	2.00	5197.00	23321.00	99500	20221114	-10.75	61100	20220930	45.34	95500	-7.02	20230208	61700	43.92	20230726	99500	-10.75	20221114	61100	45.34	20220930	1.63	Y	067160	500	57 억	3722538	N	N	16117	N	N
115	20230907	150503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89200	800	2	0.90	20174060800	222641	113.97	88400	92600	88200	114900	61900	88400	90613.84	32.38	-28568	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10253	17.16	3.82	12	1.94	5197.00	23321.00	99500	20221114	-10.35	61100	20220930	45.99	95500	-6.60	20230208	61700	44.57	20230726	99500	-10.35	20221114	61100	45.99	20220930	1.63	Y	067160	500	57 억	3722538	N	N	6658	N	N
116	20230907	140458	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88900	500	2	0.57	18817933100	207407	106.17	88400	92600	88200	114900	61900	88400	90730.99	32.38	-27764	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10219	17.11	3.81	12	1.80	5197.00	23321.00	99500	20221114	-10.65	61100	20220930	45.50	95500	-6.91	20230208	61700	44.08	20230726	99500	-10.65	20221114	61100	45.50	20220930	1.63	Y	067160	500	57 억	3722538	N	N	6658	N	N
117	20230907	130459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90100	1700	2	1.92	16520714800	181698	93.01	88400	92600	88200	114900	61900	88400	90925.88	32.38	-21527	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10357	17.34	3.86	12	1.58	5197.00	23321.00	99500	20221114	-9.45	61100	20220930	47.46	95500	-5.65	20230208	61700	46.03	20230726	99500	-9.45	20221114	61100	47.46	20220930	1.63	Y	067160	500	57 억	3722538	N	N	6658	N	N
118	20230907	120507	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89800	1400	2	1.58	14949823200	164262	84.09	88400	92600	88200	114900	61900	88400	91014.18	32.38	-16702	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10322	17.28	3.85	12	1.43	5197.00	23321.00	99500	20221114	-9.75	61100	20220930	46.97	95500	-5.97	20230208	61700	45.54	20230726	99500	-9.75	20221114	61100	46.97	20220930	1.63	Y	067160	500	57 억	3722538	N	N	6658	N	N
119	20230907	110505	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90100	1700	2	1.92	13073568500	143462	73.44	88400	92600	88200	114900	61900	88400	91131.67	32.38	-8381	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10357	17.34	3.86	12	1.25	5197.00	23321.00	99500	20221114	-9.45	61100	20220930	47.46	95500	-5.65	20230208	61700	46.03	20230726	99500	-9.45	20221114	61100	47.46	20220930	1.63	Y	067160	500	57 억	3722538	N	N	6658	N	N
120	20230907	100501	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91000	2600	2	2.94	10354360000	113283	57.99	88400	92600	88200	114900	61900	88400	91406.12	32.38	-958	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10460	17.51	3.90	12	0.99	5197.00	23321.00	99500	20221114	-8.54	61100	20220930	48.94	95500	-4.71	20230208	61700	47.49	20230726	99500	-8.54	20221114	61100	48.94	20220930	1.63	Y	067160	500	57 억	3722538	N	N	6658	N	N
121	20230907	090506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89600	1200	2	1.36	420812100	4727	2.42	88400	89700	88200	114900	61900	88400	89041.12	32.38	998	93533	90966	89433	86866	85333	90200	86100	57	26500	500	65410	100	1	11494767	10299	17.24	3.84	12	0.04	5197.00	23321.00	99500	20221114	-9.95	61100	20220930	46.64	95500	-6.18	20230208	61700	45.22	20230726	99500	-9.95	20221114	61100	46.64	20220930	1.63	Y	067160	500	57 억	3722538	N	N	6658	N	N
122	20230906	160500	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88400	-2000	5	-2.21	17414208400	194928	33.92	90900	92000	87900	117500	63300	90400	89337.17	32.33	-7936	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10161	17.01	3.79	12	1.70	5197.00	23321.00	99500	20221114	-11.16	61100	20220930	44.68	95500	-7.43	20230208	61700	43.27	20230726	99500	-11.16	20221114	61100	44.68	20220930	1.61	Y	067160	500	57 억	3716705	N	N	6658	N	N
123	20230906	150459	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88200	-2200	5	-2.43	16418565700	183647	31.96	90900	92000	87900	117500	63300	90400	89402.58	32.33	-7284	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10138	16.97	3.78	12	1.60	5197.00	23321.00	99500	20221114	-11.36	61100	20220930	44.35	95500	-7.64	20230208	61700	42.95	20230726	99500	-11.36	20221114	61100	44.35	20220930	1.61	Y	067160	500	57 억	3716705	N	N	14034	N	N
124	20230906	140502	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88500	-1900	5	-2.10	14756865600	164873	28.69	90900	92000	87900	117500	63300	90400	89504.17	32.33	-6729	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10173	17.03	3.79	12	1.43	5197.00	23321.00	99500	20221114	-11.06	61100	20220930	44.84	95500	-7.33	20230208	61700	43.44	20230726	99500	-11.06	20221114	61100	44.84	20220930	1.61	Y	067160	500	57 억	3716705	N	N	14034	N	N
125	20230906	130458	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88400	-2000	5	-2.21	13090611200	145963	25.40	90900	92000	88100	117500	63300	90400	89684.20	32.33	-2801	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10161	17.01	3.79	12	1.27	5197.00	23321.00	99500	20221114	-11.16	61100	20220930	44.68	95500	-7.43	20230208	61700	43.27	20230726	99500	-11.16	20221114	61100	44.68	20220930	1.61	Y	067160	500	57 억	3716705	N	N	14034	N	N
126	20230906	120506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	88600	-1800	5	-1.99	11803785600	131412	22.87	90900	92000	88400	117500	63300	90400	89822.52	32.33	2670	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10184	17.05	3.80	12	1.14	5197.00	23321.00	99500	20221114	-10.95	61100	20220930	45.01	95500	-7.23	20230208	61700	43.60	20230726	99500	-10.95	20221114	61100	45.01	20220930	1.61	Y	067160	500	57 억	3716705	N	N	14034	N	N
127	20230906	110503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89000	-1400	5	-1.55	10612814300	117987	20.53	90900	92000	88400	117500	63300	90400	89948.82	32.33	3948	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10230	17.13	3.82	12	1.03	5197.00	23321.00	99500	20221114	-10.55	61100	20220930	45.66	95500	-6.81	20230208	61700	44.25	20230726	99500	-10.55	20221114	61100	45.66	20220930	1.61	Y	067160	500	57 억	3716705	N	N	14034	N	N
128	20230906	100450	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89400	-1000	5	-1.11	7123749000	78714	13.70	90900	92000	89200	117500	63300	90400	90501.74	32.33	3366	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10276	17.20	3.83	12	0.68	5197.00	23321.00	99500	20221114	-10.15	61100	20220930	46.32	95500	-6.39	20230208	61700	44.89	20230726	99500	-10.15	20221114	61100	46.32	20220930	1.61	Y	067160	500	57 억	3716705	N	N	14034	N	N
129	20230906	090454	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	91000	600	2	0.66	1851679200	20327	3.54	90900	92000	90400	117500	63300	90400	91096.28	32.33	-917	96733	93566	88233	85066	79733	95150	86650	57	27100	500	66890	100	1	11494767	10460	17.51	3.90	12	0.18	5197.00	23321.00	99500	20221114	-8.54	61100	20220930	48.94	95500	-4.71	20230208	61700	47.49	20230726	99500	-8.54	20221114	61100	48.94	20220930	1.61	Y	067160	500	57 억	3716705	N	N	14034	N	N
130	20230905	160455	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90400	7200	2	8.65	50857822200	573049	797.37	83300	91400	82900	108100	58300	83200	88748.87	32.09	18912	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	10391	17.39	3.88	12	4.99	5197.00	23321.00	99500	20221114	-9.15	61100	20220930	47.95	95500	-5.34	20230208	61700	46.52	20230726	99500	-9.15	20221114	61100	47.95	20220930	1.65	Y	067160	500	57 억	3688855	N	N	14033	N	N
131	20230905	150506	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90300	7100	2	8.53	48793214500	550217	765.60	83300	91400	82900	108100	58300	83200	88679.95	32.09	19033	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	10380	17.38	3.87	12	4.79	5197.00	23321.00	99500	20221114	-9.25	61100	20220930	47.79	95500	-5.45	20230208	61700	46.35	20230726	99500	-9.25	20221114	61100	47.79	20220930	1.65	Y	067160	500	57 억	3688855	N	N	3208	N	N
132	20230905	140503	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90500	7300	2	8.77	41752055800	472140	656.96	83300	91400	82900	108100	58300	83200	88431.52	32.09	12916	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	10403	17.41	3.88	12	4.11	5197.00	23321.00	99500	20221114	-9.05	61100	20220930	48.12	95500	-5.24	20230208	61700	46.68	20230726	99500	-9.05	20221114	61100	48.12	20220930	1.65	Y	067160	500	57 억	3688855	N	N	3208	N	N
133	20230905	130443	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	90500	7300	2	8.77	32213651600	366822	510.42	83300	90500	82900	108100	58300	83200	87818.21	32.09	15766	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	10403	17.41	3.88	12	3.19	5197.00	23321.00	99500	20221114	-9.05	61100	20220930	48.12	95500	-5.24	20230208	61700	46.68	20230726	99500	-9.05	20221114	61100	48.12	20220930	1.65	Y	067160	500	57 억	3688855	N	N	3208	N	N
134	20230905	120453	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	89400	6200	2	7.45	24215827100	277258	385.79	83300	89600	82900	108100	58300	83200	87340.41	32.09	251	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	10276	17.20	3.83	12	2.41	5197.00	23321.00	99500	20221114	-10.15	61100	20220930	46.32	95500	-6.39	20230208	61700	44.89	20230726	99500	-10.15	20221114	61100	46.32	20220930	1.65	Y	067160	500	57 억	3688855	N	N	3208	N	N
135	20230905	110457	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	87700	4500	2	5.41	15627347500	180637	251.35	83300	88100	82900	108100	58300	83200	86512.44	32.09	-2914	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	10081	16.88	3.76	12	1.57	5197.00	23321.00	99500	20221114	-11.86	61100	20220930	43.54	95500	-8.17	20230208	61700	42.14	20230726	99500	-11.86	20221114	61100	43.54	20220930	1.65	Y	067160	500	57 억	3688855	N	N	3208	N	N
136	20230905	100452	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	87300	4100	2	4.93	7298444900	85286	118.67	83300	87700	82900	108100	58300	83200	85576.12	32.09	5735	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	10035	16.80	3.74	12	0.74	5197.00	23321.00	99500	20221114	-12.26	61100	20220930	42.88	95500	-8.59	20230208	61700	41.49	20230726	99500	-12.26	20221114	61100	42.88	20220930	1.65	Y	067160	500	57 억	3688855	N	N	3208	N	N
137	20230905	090447	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83400	200	2	0.24	77492200	931	1.30	83300	83400	82900	108100	58300	83200	83235.45	32.09	-22	85000	84100	83100	82200	81200	84550	82650	57	24900	500	61560	100	1	11494767	9587	16.05	3.58	12	0.01	5197.00	23321.00	99500	20221114	-16.18	61100	20220930	36.50	95500	-12.67	20230208	61700	35.17	20230726	99500	-16.18	20221114	61100	36.50	20220930	1.65	Y	067160	500	57 억	3688855	N	N	3208	N	N
138	20230904	160449	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83200	1000	2	1.22	5930518800	71534	68.11	82700	84000	82100	106800	57600	82200	82904.84	32.13	-12019	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9564	16.01	3.57	12	0.62	5197.00	23321.00	99500	20221114	-16.38	61100	20220930	36.17	95500	-12.88	20230208	61700	34.85	20230726	99500	-16.38	20221114	61100	36.17	20220930	1.64	Y	067160	500	57 억	3692882	N	N	3208	N	N
139	20230904	150442	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83000	800	2	0.97	5544868000	66887	63.68	82700	84000	82100	106800	57600	82200	82899.24	32.13	-12411	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9541	15.97	3.56	12	0.58	5197.00	23321.00	99500	20221114	-16.58	61100	20220930	35.84	95500	-13.09	20230208	61700	34.52	20230726	99500	-16.58	20221114	61100	35.84	20220930	1.64	Y	067160	500	57 억	3692882	N	N	15899	N	N
140	20230904	140438	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82800	600	2	0.73	4745420800	57236	54.49	82700	84000	82100	106800	57600	82200	82909.96	32.13	-11500	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9518	15.93	3.55	12	0.50	5197.00	23321.00	99500	20221114	-16.78	61100	20220930	35.52	95500	-13.30	20230208	61700	34.20	20230726	99500	-16.78	20221114	61100	35.52	20220930	1.64	Y	067160	500	57 억	3692882	N	N	15899	N	N
141	20230904	130445	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	300	2	0.36	4176845600	50374	47.96	82700	84000	82100	106800	57600	82200	82916.97	32.13	-9503	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9483	15.87	3.54	12	0.44	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.64	Y	067160	500	57 억	3692882	N	N	15899	N	N
142	20230904	120438	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	300	2	0.36	3531908800	42585	40.55	82700	84000	82100	106800	57600	82200	82938.19	32.13	-7474	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9483	15.87	3.54	12	0.37	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.64	Y	067160	500	57 억	3692882	N	N	15899	N	N
143	20230904	110431	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	300	2	0.36	3108428500	37452	35.66	82700	84000	82100	106800	57600	82200	82998.07	32.13	-4834	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9483	15.87	3.54	12	0.33	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.64	Y	067160	500	57 억	3692882	N	N	15899	N	N
144	20230904	100433	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83200	1000	2	1.22	2388854000	28733	27.36	82700	84000	82400	106800	57600	82200	83140.36	32.13	-2892	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9564	16.01	3.57	12	0.25	5197.00	23321.00	99500	20221114	-16.38	61100	20220930	36.17	95500	-12.88	20230208	61700	34.85	20230726	99500	-16.38	20221114	61100	36.17	20220930	1.64	Y	067160	500	57 억	3692882	N	N	15899	N	N
145	20230904	090442	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83200	1000	2	1.22	488600600	5878	5.60	82700	83800	82600	106800	57600	82200	83126.61	32.13	-2669	85933	84066	82433	80566	78933	85000	81500	57	24600	500	60820	100	1	11494767	9564	16.01	3.57	12	0.05	5197.00	23321.00	99500	20221114	-16.38	61100	20220930	36.17	95500	-12.88	20230208	61700	34.85	20230726	99500	-16.38	20221114	61100	36.17	20220930	1.64	Y	067160	500	57 억	3692882	N	N	15899	N	N
146	20230901	160435	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82200	500	2	0.61	8627488500	104239	96.53	81800	84300	80800	106200	57200	81700	82766.75	32.00	20617	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9449	15.82	3.52	12	0.91	5197.00	23321.00	99500	20221114	-17.39	61100	20220930	34.53	95500	-13.93	20230208	61700	33.23	20230726	99500	-17.39	20221114	61100	34.53	20220930	1.62	Y	067160	500	57 억	3677754	N	N	15879	N	N
147	20230901	150443	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	800	2	0.98	8237726500	99510	92.15	81800	84300	80800	106200	57200	81700	82782.90	32.00	20935	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9483	15.87	3.54	12	0.87	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.62	Y	067160	500	57 억	3677754	N	N	13343	N	N
148	20230901	140442	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82600	900	2	1.10	7268433400	87765	81.28	81800	84300	80800	106200	57200	81700	82816.99	32.00	21412	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9495	15.89	3.54	12	0.76	5197.00	23321.00	99500	20221114	-16.98	61100	20220930	35.19	95500	-13.51	20230208	61700	33.87	20230726	99500	-16.98	20221114	61100	35.19	20220930	1.62	Y	067160	500	57 억	3677754	N	N	13343	N	N
149	20230901	130431	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	83200	1500	2	1.84	6461464700	78022	72.25	81800	84300	80800	106200	57200	81700	82815.93	32.00	18934	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9564	16.01	3.57	12	0.68	5197.00	23321.00	99500	20221114	-16.38	61100	20220930	36.17	95500	-12.88	20230208	61700	34.85	20230726	99500	-16.38	20221114	61100	36.17	20220930	1.62	Y	067160	500	57 억	3677754	N	N	13343	N	N
150	20230901	120435	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82500	800	2	0.98	5553822300	67066	62.11	81800	84300	80800	106200	57200	81700	82811.29	32.00	17976	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9483	15.87	3.54	12	0.58	5197.00	23321.00	99500	20221114	-17.09	61100	20220930	35.02	95500	-13.61	20230208	61700	33.71	20230726	99500	-17.09	20221114	61100	35.02	20220930	1.62	Y	067160	500	57 억	3677754	N	N	13343	N	N
151	20230901	110435	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82900	1200	2	1.47	4446034400	53681	49.71	81800	84300	80800	106200	57200	81700	82823.24	32.00	15147	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9529	15.95	3.55	12	0.47	5197.00	23321.00	99500	20221114	-16.68	61100	20220930	35.68	95500	-13.19	20230208	61700	34.36	20230726	99500	-16.68	20221114	61100	35.68	20220930	1.62	Y	067160	500	57 억	3677754	N	N	13343	N	N
152	20230901	100431	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	82300	600	2	0.73	1571770600	19214	17.79	81800	82500	80800	106200	57200	81700	81803.40	32.00	5556	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9460	15.84	3.53	12	0.17	5197.00	23321.00	99500	20221114	-17.29	61100	20220930	34.70	95500	-13.82	20230208	61700	33.39	20230726	99500	-17.29	20221114	61100	34.70	20220930	1.62	Y	067160	500	57 억	3677754	N	N	13343	N	N
153	20230901	090428	55	30.00	KSQ150	소프트웨어	N	N	N	Y	40	N	80900	-800	5	-0.98	87370200	1074	0.99	81800	81800	80900	106200	57200	81700	81350.28	32.00	-339	83233	82466	81333	80566	79433	82850	80950	57	24500	500	60450	100	1	11494767	9299	15.57	3.47	12	0.01	5197.00	23321.00	99500	20221114	-18.69	61100	20220930	32.41	95500	-15.29	20230208	61700	31.12	20230726	99500	-18.69	20221114	61100	32.41	20220930	1.62	Y	067160	500	57 억	3677754	N	N	13343	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History