KissMeData/069080/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

79 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	160623	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13810	-60	5	-0.43	510260015	37114	32.25	13750	13900	13660	18030	9710	13870	13748.45	29.60	-3015	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4778	8.48	0.64	12	0.11	1629.00	21484.00	19710	20240813	-29.93	12210	20250304	13.10	14400	-4.10	20250213	12210	13.10	20250304	19710	-29.93	20240813	12210	13.10	20250304	1.14	Y	069080	500	176 억	10242270	N	N	5370	N	N
3	20250430	150628	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13770	-100	5	-0.72	486710375	35406	30.77	13750	13900	13660	18030	9710	13870	13746.55	29.60	-2018	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4765	8.45	0.64	12	0.10	1629.00	21484.00	19710	20240813	-30.14	12210	20250304	12.78	14400	-4.38	20250213	12210	12.78	20250304	19710	-30.14	20240813	12210	12.78	20250304	1.14	Y	069080	500	176 억	10242270	N	N	7476	N	N
4	20250430	140628	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13750	-120	5	-0.87	418048875	30414	26.43	13750	13900	13660	18030	9710	13870	13745.28	29.60	-757	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4758	8.44	0.64	12	0.09	1629.00	21484.00	19710	20240813	-30.24	12210	20250304	12.61	14400	-4.51	20250213	12210	12.61	20250304	19710	-30.24	20240813	12210	12.61	20250304	1.14	Y	069080	500	176 억	10242270	N	N	7476	N	N
5	20250430	130628	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13800	-70	5	-0.50	351100335	25545	22.20	13750	13900	13660	18030	9710	13870	13744.39	29.60	-171	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4775	8.47	0.64	12	0.07	1629.00	21484.00	19710	20240813	-29.98	12210	20250304	13.02	14400	-4.17	20250213	12210	13.02	20250304	19710	-29.98	20240813	12210	13.02	20250304	1.14	Y	069080	500	176 억	10242270	N	N	7476	N	N
6	20250430	120630	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13720	-150	5	-1.08	312414455	22737	19.76	13750	13900	13660	18030	9710	13870	13740.36	29.60	558	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4747	8.42	0.64	12	0.07	1629.00	21484.00	19710	20240813	-30.39	12210	20250304	12.37	14400	-4.72	20250213	12210	12.37	20250304	19710	-30.39	20240813	12210	12.37	20250304	1.14	Y	069080	500	176 억	10242270	N	N	7476	N	N
7	20250430	110628	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13750	-120	5	-0.87	278055505	20237	17.59	13750	13900	13660	18030	9710	13870	13739.96	29.60	1009	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4758	8.44	0.64	12	0.06	1629.00	21484.00	19710	20240813	-30.24	12210	20250304	12.61	14400	-4.51	20250213	12210	12.61	20250304	19710	-30.24	20240813	12210	12.61	20250304	1.14	Y	069080	500	176 억	10242270	N	N	7476	N	N
8	20250430	100631	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13710	-160	5	-1.15	223436545	16263	14.13	13750	13900	13660	18030	9710	13870	13738.95	29.60	2741	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4744	8.42	0.64	12	0.05	1629.00	21484.00	19710	20240813	-30.44	12210	20250304	12.29	14400	-4.79	20250213	12210	12.29	20250304	19710	-30.44	20240813	12210	12.29	20250304	1.14	Y	069080	500	176 억	10242270	N	N	7476	N	N
9	20250430	090631	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13800	-70	5	-0.50	53586955	3885	3.38	13750	13900	13740	18030	9710	13870	13793.30	29.60	-1319	14603	14236	13753	13386	12903	14420	13570	177	4160	500	10260	10	1	34600884	4775	8.47	0.64	12	0.01	1629.00	21484.00	19710	20240813	-29.98	12210	20250304	13.02	14400	-4.17	20250213	12210	13.02	20250304	19710	-29.98	20240813	12210	13.02	20250304	1.14	Y	069080	500	176 억	10242270	N	N	7476	N	N
10	20250429	160622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13870	530	2	3.97	1595810435	115065	203.42	13270	14120	13270	17340	9340	13340	13868.77	29.55	14296	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4799	8.51	0.65	12	0.33	1629.00	21484.00	19710	20240813	-29.63	12210	20250304	13.60	14400	-3.68	20250213	12210	13.60	20250304	19710	-29.63	20240813	12210	13.60	20250304	1.13	Y	069080	500	176 억	10225936	N	N	7476	N	N
11	20250429	150626	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13880	540	2	4.05	1557845425	112329	198.58	13270	14120	13270	17340	9340	13340	13868.60	29.55	15440	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4803	8.52	0.65	12	0.32	1629.00	21484.00	19710	20240813	-29.58	12210	20250304	13.68	14400	-3.61	20250213	12210	13.68	20250304	19710	-29.58	20240813	12210	13.68	20250304	1.13	Y	069080	500	176 억	10225936	N	N	4844	N	N
12	20250429	140626	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13870	530	2	3.97	1428256930	102970	182.04	13270	14120	13270	17340	9340	13340	13870.61	29.55	15655	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4799	8.51	0.65	12	0.30	1629.00	21484.00	19710	20240813	-29.63	12210	20250304	13.60	14400	-3.68	20250213	12210	13.60	20250304	19710	-29.63	20240813	12210	13.60	20250304	1.13	Y	069080	500	176 억	10225936	N	N	4844	N	N
13	20250429	130627	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13940	600	2	4.50	1213329250	87512	154.71	13270	14120	13270	17340	9340	13340	13864.72	29.55	15239	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4823	8.56	0.65	12	0.25	1629.00	21484.00	19710	20240813	-29.27	12210	20250304	14.17	14400	-3.19	20250213	12210	14.17	20250304	19710	-29.27	20240813	12210	14.17	20250304	1.13	Y	069080	500	176 억	10225936	N	N	4844	N	N
14	20250429	120628	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	14070	730	2	5.47	1133628220	81819	144.65	13270	14120	13270	17340	9340	13340	13855.32	29.55	16303	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4868	8.64	0.65	12	0.24	1629.00	21484.00	19710	20240813	-28.61	12210	20250304	15.23	14400	-2.29	20250213	12210	15.23	20250304	19710	-28.61	20240813	12210	15.23	20250304	1.13	Y	069080	500	176 억	10225936	N	N	4844	N	N
15	20250429	110627	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13920	580	2	4.35	654710490	47694	84.32	13270	14050	13270	17340	9340	13340	13727.31	29.55	9295	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4816	8.55	0.65	12	0.14	1629.00	21484.00	19710	20240813	-29.38	12210	20250304	14.00	14400	-3.33	20250213	12210	14.00	20250304	19710	-29.38	20240813	12210	14.00	20250304	1.13	Y	069080	500	176 억	10225936	N	N	4844	N	N
16	20250429	100628	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	140	2	1.05	146494010	10916	19.30	13270	13500	13270	17340	9340	13340	13420.12	29.55	-1065	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4664	8.28	0.63	12	0.03	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.13	Y	069080	500	176 억	10225936	N	N	4844	N	N
17	20250429	090628	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13430	90	2	0.67	25013270	1869	3.30	13270	13470	13270	17340	9340	13340	13383.24	29.55	755	13660	13500	13290	13130	12920	13580	13210	177	4000	500	9870	10	1	34600884	4647	8.24	0.63	12	0.01	1629.00	21484.00	19710	20240813	-31.86	12210	20250304	9.99	14400	-6.74	20250213	12210	9.99	20250304	19710	-31.86	20240813	12210	9.99	20250304	1.13	Y	069080	500	176 억	10225936	N	N	4844	N	N
18	20250428	160622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13340	210	2	1.60	753024600	56565	295.92	13160	13450	13080	17060	9200	13130	13312.55	29.55	13242	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4616	8.19	0.62	12	0.16	1629.00	21484.00	19710	20240813	-32.32	12210	20250304	9.25	14400	-7.36	20250213	12210	9.25	20250304	19710	-32.32	20240813	12210	9.25	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4844	N	N
19	20250428	150625	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13380	250	2	1.90	693957510	52135	272.74	13160	13450	13080	17060	9200	13130	13310.78	29.55	11417	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4630	8.21	0.62	12	0.15	1629.00	21484.00	19710	20240813	-32.12	12210	20250304	9.58	14400	-7.08	20250213	12210	9.58	20250304	19710	-32.12	20240813	12210	9.58	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4074	N	N
20	20250428	140625	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13400	270	2	2.06	593307550	44617	233.41	13160	13420	13080	17060	9200	13130	13297.79	29.55	10688	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4637	8.23	0.62	12	0.13	1629.00	21484.00	19710	20240813	-32.01	12210	20250304	9.75	14400	-6.94	20250213	12210	9.75	20250304	19710	-32.01	20240813	12210	9.75	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4074	N	N
21	20250428	130625	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	180	2	1.37	426968310	32141	168.15	13160	13400	13080	17060	9200	13130	13284.23	29.55	12574	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4605	8.17	0.62	12	0.09	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4074	N	N
22	20250428	120623	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	180	2	1.37	333913750	25143	131.54	13160	13400	13080	17060	9200	13130	13280.59	29.55	9217	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4605	8.17	0.62	12	0.07	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4074	N	N
23	20250428	110623	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	180	2	1.37	315413290	23752	124.26	13160	13400	13080	17060	9200	13130	13279.44	29.55	9461	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4605	8.17	0.62	12	0.07	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4074	N	N
24	20250428	100622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13330	200	2	1.52	181930350	13748	71.92	13160	13350	13080	17060	9200	13130	13233.22	29.55	6279	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4612	8.18	0.62	12	0.04	1629.00	21484.00	19710	20240813	-32.37	12210	20250304	9.17	14400	-7.43	20250213	12210	9.17	20250304	19710	-32.37	20240813	12210	9.17	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4074	N	N
25	20250428	090624	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13200	70	2	0.53	36880590	2794	14.62	13160	13260	13080	17060	9200	13130	13199.92	29.55	1017	13270	13200	13110	13040	12950	13235	13075	177	3930	500	9710	10	1	34600884	4567	8.10	0.61	12	0.01	1629.00	21484.00	19710	20240813	-33.03	12210	20250304	8.11	14400	-8.33	20250213	12210	8.11	20250304	19710	-33.03	20240813	12210	8.11	20250304	1.13	Y	069080	500	176 억	10223023	N	N	4074	N	N
26	20250425	160620	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13130	20	2	0.15	250412860	19115	76.85	13020	13180	13020	17040	9180	13110	13100.33	29.49	4122	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4543	8.06	0.61	12	0.06	1629.00	21484.00	19710	20240813	-33.38	12210	20250304	7.53	14400	-8.82	20250213	12210	7.53	20250304	19710	-33.38	20240813	12210	7.53	20250304	1.14	Y	069080	500	176 억	10203329	N	N	4074	N	N
27	20250425	150625	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13090	-20	5	-0.15	186260080	14222	57.18	13020	13180	13020	17040	9180	13110	13096.62	29.49	3712	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4529	8.04	0.61	12	0.04	1629.00	21484.00	19710	20240813	-33.59	12210	20250304	7.21	14400	-9.10	20250213	12210	7.21	20250304	19710	-33.59	20240813	12210	7.21	20250304	1.14	Y	069080	500	176 억	10203329	N	N	3645	N	N
28	20250425	140625	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13120	10	2	0.08	152962470	11679	46.95	13020	13180	13020	17040	9180	13110	13097.22	29.49	3644	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4540	8.05	0.61	12	0.03	1629.00	21484.00	19710	20240813	-33.43	12210	20250304	7.45	14400	-8.89	20250213	12210	7.45	20250304	19710	-33.43	20240813	12210	7.45	20250304	1.14	Y	069080	500	176 억	10203329	N	N	3645	N	N
29	20250425	130627	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13110	0	3	0.00	137284010	10483	42.15	13020	13180	13020	17040	9180	13110	13095.87	29.49	3450	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4536	8.05	0.61	12	0.03	1629.00	21484.00	19710	20240813	-33.49	12210	20250304	7.37	14400	-8.96	20250213	12210	7.37	20250304	19710	-33.49	20240813	12210	7.37	20250304	1.14	Y	069080	500	176 억	10203329	N	N	3645	N	N
30	20250425	120623	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13130	20	2	0.15	106567130	8142	32.73	13020	13180	13020	17040	9180	13110	13088.57	29.49	2575	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4543	8.06	0.61	12	0.02	1629.00	21484.00	19710	20240813	-33.38	12210	20250304	7.53	14400	-8.82	20250213	12210	7.53	20250304	19710	-33.38	20240813	12210	7.53	20250304	1.14	Y	069080	500	176 억	10203329	N	N	3645	N	N
31	20250425	110625	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13170	60	2	0.46	86591890	6621	26.62	13020	13180	13020	17040	9180	13110	13078.37	29.49	2284	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4557	8.08	0.61	12	0.02	1629.00	21484.00	19710	20240813	-33.18	12210	20250304	7.86	14400	-8.54	20250213	12210	7.86	20250304	19710	-33.18	20240813	12210	7.86	20250304	1.14	Y	069080	500	176 억	10203329	N	N	3645	N	N
32	20250425	100624	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13080	-30	5	-0.23	43636410	3341	13.43	13020	13110	13020	17040	9180	13110	13060.88	29.49	925	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4526	8.03	0.61	12	0.01	1629.00	21484.00	19710	20240813	-33.64	12210	20250304	7.13	14400	-9.17	20250213	12210	7.13	20250304	19710	-33.64	20240813	12210	7.13	20250304	1.14	Y	069080	500	176 억	10203329	N	N	3645	N	N
33	20250425	090627	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13080	-30	5	-0.23	11980760	919	3.69	13020	13090	13020	17040	9180	13110	13036.74	29.49	318	13270	13190	13060	12980	12850	13230	13020	177	3930	500	9700	10	1	34600884	4526	8.03	0.61	12	0.00	1629.00	21484.00	19710	20240813	-33.64	12210	20250304	7.13	14400	-9.17	20250213	12210	7.13	20250304	19710	-33.64	20240813	12210	7.13	20250304	1.14	Y	069080	500	176 억	10203329	N	N	3645	N	N
34	20250424	160615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13110	100	2	0.77	324218935	24873	81.65	12930	13140	12930	16910	9110	13010	13034.98	29.62	4714	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4536	8.05	0.61	12	0.07	1629.00	21484.00	19710	20240813	-33.49	12210	20250304	7.37	14400	-8.96	20250213	12210	7.37	20250304	19710	-33.49	20240813	12210	7.37	20250304	1.12	Y	069080	500	176 억	10249976	N	N	3645	N	N
35	20250424	150623	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13080	70	2	0.54	311233125	23882	78.40	12930	13140	12930	16910	9110	13010	13032.12	29.62	4443	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4526	8.03	0.61	12	0.07	1629.00	21484.00	19710	20240813	-33.64	12210	20250304	7.13	14400	-9.17	20250213	12210	7.13	20250304	19710	-33.64	20240813	12210	7.13	20250304	1.12	Y	069080	500	176 억	10249976	N	N	2979	N	N
36	20250424	140623	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13070	60	2	0.46	292046705	22413	73.57	12930	13140	12930	16910	9110	13010	13030.24	29.62	3766	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4522	8.02	0.61	12	0.06	1629.00	21484.00	19710	20240813	-33.69	12210	20250304	7.04	14400	-9.24	20250213	12210	7.04	20250304	19710	-33.69	20240813	12210	7.04	20250304	1.12	Y	069080	500	176 억	10249976	N	N	2979	N	N
37	20250424	130622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13080	70	2	0.54	263299475	20215	66.36	12930	13140	12930	16910	9110	13010	13024.96	29.62	2686	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4526	8.03	0.61	12	0.06	1629.00	21484.00	19710	20240813	-33.64	12210	20250304	7.13	14400	-9.17	20250213	12210	7.13	20250304	19710	-33.64	20240813	12210	7.13	20250304	1.12	Y	069080	500	176 억	10249976	N	N	2979	N	N
38	20250424	120622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13000	-10	5	-0.08	184543325	14188	46.57	12930	13110	12930	16910	9110	13010	13007.00	29.62	1050	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4498	7.98	0.61	12	0.04	1629.00	21484.00	19710	20240813	-34.04	12210	20250304	6.47	14400	-9.72	20250213	12210	6.47	20250304	19710	-34.04	20240813	12210	6.47	20250304	1.12	Y	069080	500	176 억	10249976	N	N	2979	N	N
39	20250424	110621	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13000	-10	5	-0.08	165683315	12737	41.81	12930	13110	12930	16910	9110	13010	13008.03	29.62	1468	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4498	7.98	0.61	12	0.04	1629.00	21484.00	19710	20240813	-34.04	12210	20250304	6.47	14400	-9.72	20250213	12210	6.47	20250304	19710	-34.04	20240813	12210	6.47	20250304	1.12	Y	069080	500	176 억	10249976	N	N	2979	N	N
40	20250424	100622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13010	0	3	0.00	73607045	5671	18.62	12930	13040	12930	16910	9110	13010	12979.55	29.62	442	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4502	7.99	0.61	12	0.02	1629.00	21484.00	19710	20240813	-33.99	12210	20250304	6.55	14400	-9.65	20250213	12210	6.55	20250304	19710	-33.99	20240813	12210	6.55	20250304	1.12	Y	069080	500	176 억	10249976	N	N	2979	N	N
41	20250424	090625	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13020	10	2	0.08	19053270	1472	4.83	12930	13040	12930	16910	9110	13010	12943.80	29.62	-430	13243	13126	12943	12826	12643	13185	12885	177	3900	500	9620	10	1	34600884	4505	7.99	0.61	12	0.00	1629.00	21484.00	19710	20240813	-33.94	12210	20250304	6.63	14400	-9.58	20250213	12210	6.63	20250304	19710	-33.94	20240813	12210	6.63	20250304	1.12	Y	069080	500	176 억	10249976	N	N	2979	N	N
42	20250423	160609	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13010	270	2	2.12	394064810	30463	80.31	12860	13060	12760	16560	8920	12740	12935.85	29.62	2030	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4502	7.99	0.61	12	0.09	1629.00	21484.00	19710	20240813	-33.99	12210	20250304	6.55	14400	-9.65	20250213	12210	6.55	20250304	19710	-33.99	20240813	12210	6.55	20250304	1.10	Y	069080	500	176 억	10247384	N	N	2979	N	N
43	20250423	150621	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12980	240	2	1.88	369067160	28541	75.24	12860	13060	12760	16560	8920	12740	12931.12	29.62	1859	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4491	7.97	0.60	12	0.08	1629.00	21484.00	19710	20240813	-34.15	12210	20250304	6.31	14400	-9.86	20250213	12210	6.31	20250304	19710	-34.15	20240813	12210	6.31	20250304	1.10	Y	069080	500	176 억	10247384	N	N	4089	N	N
44	20250423	140621	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13020	280	2	2.20	307949400	23847	62.87	12860	13040	12760	16560	8920	12740	12913.55	29.62	1208	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4505	7.99	0.61	12	0.07	1629.00	21484.00	19710	20240813	-33.94	12210	20250304	6.63	14400	-9.58	20250213	12210	6.63	20250304	19710	-33.94	20240813	12210	6.63	20250304	1.10	Y	069080	500	176 억	10247384	N	N	4089	N	N
45	20250423	130618	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12980	240	2	1.88	225035430	17469	46.05	12860	12990	12760	16560	8920	12740	12881.99	29.62	-1182	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4491	7.97	0.60	12	0.05	1629.00	21484.00	19710	20240813	-34.15	12210	20250304	6.31	14400	-9.86	20250213	12210	6.31	20250304	19710	-34.15	20240813	12210	6.31	20250304	1.10	Y	069080	500	176 억	10247384	N	N	4089	N	N
46	20250423	120622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12960	220	2	1.73	197943280	15378	40.54	12860	12990	12760	16560	8920	12740	12871.85	29.62	-1580	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4484	7.96	0.60	12	0.04	1629.00	21484.00	19710	20240813	-34.25	12210	20250304	6.14	14400	-10.00	20250213	12210	6.14	20250304	19710	-34.25	20240813	12210	6.14	20250304	1.10	Y	069080	500	176 억	10247384	N	N	4089	N	N
47	20250423	110622	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12900	160	2	1.26	158982410	12364	32.59	12860	12970	12760	16560	8920	12740	12858.49	29.62	-1568	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4464	7.92	0.60	12	0.04	1629.00	21484.00	19710	20240813	-34.55	12210	20250304	5.65	14400	-10.42	20250213	12210	5.65	20250304	19710	-34.55	20240813	12210	5.65	20250304	1.10	Y	069080	500	176 억	10247384	N	N	4089	N	N
48	20250423	100624	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12820	80	2	0.63	69002510	5391	14.21	12860	12870	12760	16560	8920	12740	12799.58	29.62	-1571	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4436	7.87	0.60	12	0.02	1629.00	21484.00	19710	20240813	-34.96	12210	20250304	5.00	14400	-10.97	20250213	12210	5.00	20250304	19710	-34.96	20240813	12210	5.00	20250304	1.10	Y	069080	500	176 억	10247384	N	N	4089	N	N
49	20250423	090626	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12840	100	2	0.78	4678410	364	0.96	12860	12870	12830	16560	8920	12740	12852.77	29.62	114	13026	12882	12806	12662	12586	12845	12625	177	3820	500	9420	10	1	34600884	4443	7.88	0.60	12	0.00	1629.00	21484.00	19710	20240813	-34.86	12210	20250304	5.16	14400	-10.83	20250213	12210	5.16	20250304	19710	-34.86	20240813	12210	5.16	20250304	1.10	Y	069080	500	176 억	10247384	N	N	4089	N	N
50	20250422	160608	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12740	-160	5	-1.24	484641695	37933	91.89	12830	12950	12730	16770	9030	12900	12776.28	29.64	-9179	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4408	7.82	0.59	12	0.11	1629.00	21484.00	19710	20240813	-35.36	12210	20250304	4.34	14400	-11.53	20250213	12210	4.34	20250304	19710	-35.36	20240813	12210	4.34	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4089	N	N
51	20250422	150619	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12770	-130	5	-1.01	423918510	33169	80.35	12830	12950	12730	16770	9030	12900	12780.56	29.64	-8019	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4419	7.84	0.59	12	0.10	1629.00	21484.00	19710	20240813	-35.21	12210	20250304	4.59	14400	-11.32	20250213	12210	4.59	20250304	19710	-35.21	20240813	12210	4.59	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4294	N	N
52	20250422	140618	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12760	-140	5	-1.09	298139130	23319	56.49	12830	12950	12740	16770	9030	12900	12785.25	29.64	-5521	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4415	7.83	0.59	12	0.07	1629.00	21484.00	19710	20240813	-35.26	12210	20250304	4.50	14400	-11.39	20250213	12210	4.50	20250304	19710	-35.26	20240813	12210	4.50	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4294	N	N
53	20250422	130616	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12780	-120	5	-0.93	227967580	17822	43.17	12830	12950	12740	16770	9030	12900	12791.36	29.64	-3411	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4422	7.85	0.59	12	0.05	1629.00	21484.00	19710	20240813	-35.16	12210	20250304	4.67	14400	-11.25	20250213	12210	4.67	20250304	19710	-35.16	20240813	12210	4.67	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4294	N	N
54	20250422	120617	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12780	-120	5	-0.93	172286880	13465	32.62	12830	12950	12740	16770	9030	12900	12795.16	29.64	-452	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4422	7.85	0.59	12	0.04	1629.00	21484.00	19710	20240813	-35.16	12210	20250304	4.67	14400	-11.25	20250213	12210	4.67	20250304	19710	-35.16	20240813	12210	4.67	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4294	N	N
55	20250422	110617	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12780	-120	5	-0.93	147608810	11535	27.94	12830	12950	12740	16770	9030	12900	12796.60	29.64	1149	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4422	7.85	0.59	12	0.03	1629.00	21484.00	19710	20240813	-35.16	12210	20250304	4.67	14400	-11.25	20250213	12210	4.67	20250304	19710	-35.16	20240813	12210	4.67	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4294	N	N
56	20250422	100617	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12770	-130	5	-1.01	78595030	6134	14.86	12830	12950	12740	16770	9030	12900	12813.01	29.64	-233	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4419	7.84	0.59	12	0.02	1629.00	21484.00	19710	20240813	-35.21	12210	20250304	4.59	14400	-11.32	20250213	12210	4.59	20250304	19710	-35.21	20240813	12210	4.59	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4294	N	N
57	20250422	090619	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12950	50	2	0.39	14796250	1154	2.80	12830	12950	12740	16770	9030	12900	12821.71	29.64	665	13306	13102	12926	12722	12546	13015	12635	177	3870	500	9540	10	1	34600884	4481	7.95	0.60	12	0.00	1629.00	21484.00	19710	20240813	-34.30	12210	20250304	6.06	14400	-10.07	20250213	12210	6.06	20250304	19710	-34.30	20240813	12210	6.06	20250304	1.06	Y	069080	500	176 억	10256982	N	N	4294	N	N
58	20250421	160605	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12900	-230	5	-1.75	531894960	41283	57.25	13010	13130	12750	17060	9200	13130	12884.11	29.66	-11448	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4464	7.92	0.60	12	0.12	1629.00	21484.00	19710	20240813	-34.55	12210	20250304	5.65	14400	-10.42	20250213	12210	5.65	20250304	19710	-34.55	20240813	12210	5.65	20250304	1.07	Y	069080	500	176 억	10263489	N	N	4294	N	N
59	20250421	150615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12770	-360	5	-2.74	492890830	38250	53.04	13010	13130	12750	17060	9200	13130	12886.03	29.66	-10914	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4419	7.84	0.59	12	0.11	1629.00	21484.00	19710	20240813	-35.21	12210	20250304	4.59	14400	-11.32	20250213	12210	4.59	20250304	19710	-35.21	20240813	12210	4.59	20250304	1.07	Y	069080	500	176 억	10263489	N	N	6153	N	N
60	20250421	140616	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12800	-330	5	-2.51	438685250	34011	47.16	13010	13130	12770	17060	9200	13130	12898.33	29.66	-11050	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4429	7.86	0.60	12	0.10	1629.00	21484.00	19710	20240813	-35.06	12210	20250304	4.83	14400	-11.11	20250213	12210	4.83	20250304	19710	-35.06	20240813	12210	4.83	20250304	1.07	Y	069080	500	176 억	10263489	N	N	6153	N	N
61	20250421	130615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12800	-330	5	-2.51	374263550	28982	40.19	13010	13130	12770	17060	9200	13130	12913.66	29.66	-9902	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4429	7.86	0.60	12	0.08	1629.00	21484.00	19710	20240813	-35.06	12210	20250304	4.83	14400	-11.11	20250213	12210	4.83	20250304	19710	-35.06	20240813	12210	4.83	20250304	1.07	Y	069080	500	176 억	10263489	N	N	6153	N	N
62	20250421	120615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12850	-280	5	-2.13	276139110	21322	29.57	13010	13130	12850	17060	9200	13130	12950.90	29.66	-6770	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4446	7.89	0.60	12	0.06	1629.00	21484.00	19710	20240813	-34.80	12210	20250304	5.24	14400	-10.76	20250213	12210	5.24	20250304	19710	-34.80	20240813	12210	5.24	20250304	1.07	Y	069080	500	176 억	10263489	N	N	6153	N	N
63	20250421	110615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12940	-190	5	-1.45	194643280	15003	20.81	13010	13130	12900	17060	9200	13130	12973.62	29.66	-4384	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4477	7.94	0.60	12	0.04	1629.00	21484.00	19710	20240813	-34.35	12210	20250304	5.98	14400	-10.14	20250213	12210	5.98	20250304	19710	-34.35	20240813	12210	5.98	20250304	1.07	Y	069080	500	176 억	10263489	N	N	6153	N	N
64	20250421	100610	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12970	-160	5	-1.22	87492800	6720	9.32	13010	13130	12940	17060	9200	13130	13019.76	29.66	-1224	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4488	7.96	0.60	12	0.02	1629.00	21484.00	19710	20240813	-34.20	12210	20250304	6.22	14400	-9.93	20250213	12210	6.22	20250304	19710	-34.20	20240813	12210	6.22	20250304	1.07	Y	069080	500	176 억	10263489	N	N	6153	N	N
65	20250421	090630	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13080	-50	5	-0.38	24631450	1894	2.63	13010	13130	12940	17060	9200	13130	13004.99	29.66	-493	13803	13466	13153	12816	12503	13310	12660	177	3930	500	9710	10	1	34600884	4526	8.03	0.61	12	0.01	1629.00	21484.00	19710	20240813	-33.64	12210	20250304	7.13	14400	-9.17	20250213	12210	7.13	20250304	19710	-33.64	20240813	12210	7.13	20250304	1.07	Y	069080	500	176 억	10263489	N	N	6153	N	N
66	20250418	160604	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13130	-250	5	-1.87	940759340	72111	165.58	13220	13490	12840	17390	9370	13380	13045.81	29.67	-11652	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4543	8.06	0.61	12	0.21	1629.00	21484.00	19710	20240813	-33.38	12210	20250304	7.53	14400	-8.82	20250213	12210	7.53	20250304	19710	-33.38	20240813	12210	7.53	20250304	1.06	Y	069080	500	176 억	10266625	N	N	6153	N	N
67	20250418	150612	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13120	-260	5	-1.94	877801080	67316	154.57	13220	13490	12840	17390	9370	13380	13040.01	29.67	-11771	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4540	8.05	0.61	12	0.19	1629.00	21484.00	19710	20240813	-33.43	12210	20250304	7.45	14400	-8.89	20250213	12210	7.45	20250304	19710	-33.43	20240813	12210	7.45	20250304	1.06	Y	069080	500	176 억	10266625	N	N	9115	N	N
68	20250418	140615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	-240	5	-1.79	790481350	60668	139.31	13220	13490	12840	17390	9370	13380	13029.63	29.67	-11092	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4547	8.07	0.61	12	0.18	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.06	Y	069080	500	176 억	10266625	N	N	9115	N	N
69	20250418	130613	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12990	-390	5	-2.91	687369940	52794	121.23	13220	13490	12840	17390	9370	13380	13019.85	29.67	-10491	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4495	7.97	0.60	12	0.15	1629.00	21484.00	19710	20240813	-34.09	12210	20250304	6.39	14400	-9.79	20250213	12210	6.39	20250304	19710	-34.09	20240813	12210	6.39	20250304	1.06	Y	069080	500	176 억	10266625	N	N	9115	N	N
70	20250418	120611	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12980	-400	5	-2.99	654079650	50230	115.34	13220	13490	12840	17390	9370	13380	13021.69	29.67	-10631	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4491	7.97	0.60	12	0.15	1629.00	21484.00	19710	20240813	-34.15	12210	20250304	6.31	14400	-9.86	20250213	12210	6.31	20250304	19710	-34.15	20240813	12210	6.31	20250304	1.06	Y	069080	500	176 억	10266625	N	N	9115	N	N
71	20250418	110615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12920	-460	5	-3.44	511906480	39227	90.07	13220	13490	12840	17390	9370	13380	13049.85	29.67	-11807	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4470	7.93	0.60	12	0.11	1629.00	21484.00	19710	20240813	-34.45	12210	20250304	5.81	14400	-10.28	20250213	12210	5.81	20250304	19710	-34.45	20240813	12210	5.81	20250304	1.06	Y	069080	500	176 억	10266625	N	N	9115	N	N
72	20250418	100614	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13050	-330	5	-2.47	292427490	22261	51.12	13220	13490	13030	17390	9370	13380	13136.31	29.67	-10568	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4515	8.01	0.61	12	0.06	1629.00	21484.00	19710	20240813	-33.79	12210	20250304	6.88	14400	-9.38	20250213	12210	6.88	20250304	19710	-33.79	20240813	12210	6.88	20250304	1.06	Y	069080	500	176 억	10266625	N	N	9115	N	N
73	20250418	090617	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13170	-210	5	-1.57	69524770	5260	12.08	13220	13490	13160	17390	9370	13380	13217.64	29.67	-3065	13680	13530	13330	13180	12980	13605	13255	177	4010	500	9900	10	1	34600884	4557	8.08	0.61	12	0.02	1629.00	21484.00	19710	20240813	-33.18	12210	20250304	7.86	14400	-8.54	20250213	12210	7.86	20250304	19710	-33.18	20240813	12210	7.86	20250304	1.06	Y	069080	500	176 억	10266625	N	N	9115	N	N
74	20250417	160609	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13380	250	2	1.90	580558745	43550	86.22	13190	13480	13130	17060	9200	13130	13330.86	29.61	18414	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4630	8.21	0.62	12	0.13	1629.00	21484.00	19710	20240813	-32.12	12210	20250304	9.58	14400	-7.08	20250213	12210	9.58	20250304	19710	-32.12	20240813	12210	9.58	20250304	1.05	Y	069080	500	176 억	10244502	N	N	9115	N	N
75	20250417	150614	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13350	220	2	1.68	555187435	41653	82.47	13190	13480	13130	17060	9200	13130	13328.87	29.61	18965	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4619	8.20	0.62	12	0.12	1629.00	21484.00	19710	20240813	-32.27	12210	20250304	9.34	14400	-7.29	20250213	12210	9.34	20250304	19710	-32.27	20240813	12210	9.34	20250304	1.05	Y	069080	500	176 억	10244502	N	N	12160	N	N
76	20250417	140617	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13340	210	2	1.60	448773645	33663	66.65	13190	13480	13130	17060	9200	13130	13331.36	29.61	13965	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4616	8.19	0.62	12	0.10	1629.00	21484.00	19710	20240813	-32.32	12210	20250304	9.25	14400	-7.36	20250213	12210	9.25	20250304	19710	-32.32	20240813	12210	9.25	20250304	1.05	Y	069080	500	176 억	10244502	N	N	12160	N	N
77	20250417	130615	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13360	230	2	1.75	401440625	30119	59.63	13190	13480	13130	17060	9200	13130	13328.48	29.61	11117	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4623	8.20	0.62	12	0.09	1629.00	21484.00	19710	20240813	-32.22	12210	20250304	9.42	14400	-7.22	20250213	12210	9.42	20250304	19710	-32.22	20240813	12210	9.42	20250304	1.05	Y	069080	500	176 억	10244502	N	N	12160	N	N
78	20250417	120614	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13460	330	2	2.51	296631670	22299	44.15	13190	13470	13130	17060	9200	13130	13302.47	29.61	7494	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4657	8.26	0.63	12	0.06	1629.00	21484.00	19710	20240813	-31.71	12210	20250304	10.24	14400	-6.53	20250213	12210	10.24	20250304	19710	-31.71	20240813	12210	10.24	20250304	1.05	Y	069080	500	176 억	10244502	N	N	12160	N	N
79	20250417	110613	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13340	210	2	1.60	199352110	15038	29.77	13190	13370	13130	17060	9200	13130	13256.56	29.61	6728	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4616	8.19	0.62	12	0.04	1629.00	21484.00	19710	20240813	-32.32	12210	20250304	9.25	14400	-7.36	20250213	12210	9.25	20250304	19710	-32.32	20240813	12210	9.25	20250304	1.05	Y	069080	500	176 억	10244502	N	N	12160	N	N
80	20250417	100613	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13240	110	2	0.84	103013010	7788	15.42	13190	13270	13130	17060	9200	13130	13227.15	29.61	2410	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4581	8.13	0.62	12	0.02	1629.00	21484.00	19710	20240813	-32.83	12210	20250304	8.44	14400	-8.06	20250213	12210	8.44	20250304	19710	-32.83	20240813	12210	8.44	20250304	1.05	Y	069080	500	176 억	10244502	N	N	12160	N	N
81	20250417	090616	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13150	20	2	0.15	4560780	346	0.69	13190	13190	13130	17060	9200	13130	13181.45	29.61	179	13596	13362	13196	12962	12796	13280	12880	177	3930	500	9710	10	1	34600884	4550	8.07	0.61	12	0.00	1629.00	21484.00	19710	20240813	-33.28	12210	20250304	7.70	14400	-8.68	20250213	12210	7.70	20250304	19710	-33.28	20240813	12210	7.70	20250304	1.05	Y	069080	500	176 억	10244502	N	N	12160	N	N
82	20250416	160607	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13130	-340	5	-2.52	667306805	50509	79.60	13290	13430	13030	17510	9430	13470	13211.70	29.58	711	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4543	8.06	0.61	12	0.15	1629.00	21484.00	19710	20240813	-33.38	12210	20250304	7.53	14400	-8.82	20250213	12210	7.53	20250304	19710	-33.38	20240813	12210	7.53	20250304	1.05	Y	069080	500	176 억	10234020	N	N	12160	N	N
83	20250416	150614	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13150	-320	5	-2.38	618616705	46798	73.75	13290	13430	13030	17510	9430	13470	13218.87	29.58	746	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4550	8.07	0.61	12	0.14	1629.00	21484.00	19710	20240813	-33.28	12210	20250304	7.70	14400	-8.68	20250213	12210	7.70	20250304	19710	-33.28	20240813	12210	7.70	20250304	1.05	Y	069080	500	176 억	10234020	N	N	24163	N	N
84	20250416	140613	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13180	-290	5	-2.15	507872355	38357	60.45	13290	13430	13150	17510	9430	13470	13240.67	29.58	320	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4560	8.09	0.61	12	0.11	1629.00	21484.00	19710	20240813	-33.13	12210	20250304	7.94	14400	-8.47	20250213	12210	7.94	20250304	19710	-33.13	20240813	12210	7.94	20250304	1.05	Y	069080	500	176 억	10234020	N	N	24163	N	N
85	20250416	130612	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13170	-300	5	-2.23	441577695	33321	52.51	13290	13430	13170	17510	9430	13470	13252.23	29.58	-883	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4557	8.08	0.61	12	0.10	1629.00	21484.00	19710	20240813	-33.18	12210	20250304	7.86	14400	-8.54	20250213	12210	7.86	20250304	19710	-33.18	20240813	12210	7.86	20250304	1.05	Y	069080	500	176 억	10234020	N	N	24163	N	N
86	20250416	120614	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13230	-240	5	-1.78	338434475	25512	40.21	13290	13430	13200	17510	9430	13470	13265.70	29.58	-378	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4578	8.12	0.62	12	0.07	1629.00	21484.00	19710	20240813	-32.88	12210	20250304	8.35	14400	-8.12	20250213	12210	8.35	20250304	19710	-32.88	20240813	12210	8.35	20250304	1.05	Y	069080	500	176 억	10234020	N	N	24163	N	N
87	20250416	110613	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13300	-170	5	-1.26	227834805	17150	27.03	13290	13430	13210	17510	9430	13470	13284.83	29.58	-16	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4602	8.16	0.62	12	0.05	1629.00	21484.00	19710	20240813	-32.52	12210	20250304	8.93	14400	-7.64	20250213	12210	8.93	20250304	19710	-32.52	20240813	12210	8.93	20250304	1.05	Y	069080	500	176 억	10234020	N	N	24163	N	N
88	20250416	100612	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13300	-170	5	-1.26	136386425	10263	16.17	13290	13430	13210	17510	9430	13470	13289.14	29.58	-1427	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4602	8.16	0.62	12	0.03	1629.00	21484.00	19710	20240813	-32.52	12210	20250304	8.93	14400	-7.64	20250213	12210	8.93	20250304	19710	-32.52	20240813	12210	8.93	20250304	1.05	Y	069080	500	176 억	10234020	N	N	24163	N	N
89	20250416	090618	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13220	-250	5	-1.86	46953620	3537	5.57	13290	13370	13210	17510	9430	13470	13274.98	29.58	-1603	13850	13660	13430	13240	13010	13755	13335	177	4040	500	9960	10	1	34600884	4574	8.12	0.62	12	0.01	1629.00	21484.00	19710	20240813	-32.93	12210	20250304	8.27	14400	-8.19	20250213	12210	8.27	20250304	19710	-32.93	20240813	12210	8.27	20250304	1.05	Y	069080	500	176 억	10234020	N	N	24163	N	N
90	20250415	160606	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13470	190	2	1.43	854222340	63454	117.09	13200	13620	13200	17260	9300	13280	13462.07	29.57	925	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4661	8.27	0.63	12	0.18	1629.00	21484.00	19710	20240813	-31.66	12210	20250304	10.32	14400	-6.46	20250213	12210	10.32	20250304	19710	-31.66	20240813	12210	10.32	20250304	1.03	Y	069080	500	176 억	10229955	N	N	24163	N	N
91	20250415	150611	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13450	170	2	1.28	831621860	61773	113.99	13200	13620	13200	17260	9300	13280	13462.55	29.57	1860	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4654	8.26	0.63	12	0.18	1629.00	21484.00	19710	20240813	-31.76	12210	20250304	10.16	14400	-6.60	20250213	12210	10.16	20250304	19710	-31.76	20240813	12210	10.16	20250304	1.03	Y	069080	500	176 억	10229955	N	N	13535	N	N
92	20250415	140611	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13510	230	2	1.73	670928980	49875	92.03	13200	13620	13200	17260	9300	13280	13452.21	29.57	2432	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4675	8.29	0.63	12	0.14	1629.00	21484.00	19710	20240813	-31.46	12210	20250304	10.65	14400	-6.18	20250213	12210	10.65	20250304	19710	-31.46	20240813	12210	10.65	20250304	1.03	Y	069080	500	176 억	10229955	N	N	13535	N	N
93	20250415	130612	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13570	290	2	2.18	536086210	39944	73.71	13200	13600	13200	17260	9300	13280	13420.94	29.57	4610	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4695	8.33	0.63	12	0.12	1629.00	21484.00	19710	20240813	-31.15	12210	20250304	11.14	14400	-5.76	20250213	12210	11.14	20250304	19710	-31.15	20240813	12210	11.14	20250304	1.03	Y	069080	500	176 억	10229955	N	N	13535	N	N
94	20250415	120610	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13520	240	2	1.81	484949980	36171	66.75	13200	13600	13200	17260	9300	13280	13407.15	29.57	3221	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4678	8.30	0.63	12	0.10	1629.00	21484.00	19710	20240813	-31.41	12210	20250304	10.73	14400	-6.11	20250213	12210	10.73	20250304	19710	-31.41	20240813	12210	10.73	20250304	1.03	Y	069080	500	176 억	10229955	N	N	13535	N	N
95	20250415	110611	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13500	220	2	1.66	288324740	21621	39.90	13200	13500	13200	17260	9300	13280	13335.40	29.57	3467	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4671	8.29	0.63	12	0.06	1629.00	21484.00	19710	20240813	-31.51	12210	20250304	10.57	14400	-6.25	20250213	12210	10.57	20250304	19710	-31.51	20240813	12210	10.57	20250304	1.03	Y	069080	500	176 억	10229955	N	N	13535	N	N
96	20250415	100610	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13350	70	2	0.53	161903610	12190	22.49	13200	13420	13200	17260	9300	13280	13281.67	29.57	516	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4619	8.20	0.62	12	0.04	1629.00	21484.00	19710	20240813	-32.27	12210	20250304	9.34	14400	-7.29	20250213	12210	9.34	20250304	19710	-32.27	20240813	12210	9.34	20250304	1.03	Y	069080	500	176 억	10229955	N	N	13535	N	N
97	20250415	090614	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13230	-50	5	-0.38	24577540	1855	3.42	13200	13390	13200	17260	9300	13280	13249.35	29.57	-46	13506	13392	13276	13162	13046	13450	13220	177	3980	500	9820	10	1	34600884	4578	8.12	0.62	12	0.01	1629.00	21484.00	19710	20240813	-32.88	12210	20250304	8.35	14400	-8.12	20250213	12210	8.35	20250304	19710	-32.88	20240813	12210	8.35	20250304	1.03	Y	069080	500	176 억	10229955	N	N	13535	N	N
98	20250414	160604	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13280	60	2	0.45	720553300	54192	126.78	13220	13390	13160	17180	9260	13220	13296.33	29.53	4682	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4595	8.15	0.62	12	0.16	1629.00	21484.00	19710	20240813	-32.62	12210	20250304	8.76	14400	-7.78	20250213	12210	8.76	20250304	19710	-32.62	20240813	12210	8.76	20250304	1.03	Y	069080	500	176 억	10217808	N	N	13535	N	N
99	20250414	150609	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13330	110	2	0.83	632235550	47553	111.25	13220	13390	13160	17180	9260	13220	13295.39	29.53	5823	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4612	8.18	0.62	12	0.14	1629.00	21484.00	19710	20240813	-32.37	12210	20250304	9.17	14400	-7.43	20250213	12210	9.17	20250304	19710	-32.37	20240813	12210	9.17	20250304	1.03	Y	069080	500	176 억	10217808	N	N	8009	N	N
100	20250414	140608	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13360	140	2	1.06	523906560	39436	92.26	13220	13390	13160	17180	9260	13220	13284.98	29.53	5909	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4623	8.20	0.62	12	0.11	1629.00	21484.00	19710	20240813	-32.22	12210	20250304	9.42	14400	-7.22	20250213	12210	9.42	20250304	19710	-32.22	20240813	12210	9.42	20250304	1.03	Y	069080	500	176 억	10217808	N	N	8009	N	N
101	20250414	130607	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13350	130	2	0.98	424099440	31959	74.77	13220	13370	13160	17180	9260	13220	13270.11	29.53	5807	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4619	8.20	0.62	12	0.09	1629.00	21484.00	19710	20240813	-32.27	12210	20250304	9.34	14400	-7.29	20250213	12210	9.34	20250304	19710	-32.27	20240813	12210	9.34	20250304	1.03	Y	069080	500	176 억	10217808	N	N	8009	N	N
102	20250414	120609	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13370	150	2	1.13	369162340	27845	65.14	13220	13370	13160	17180	9260	13220	13257.76	29.53	3876	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4626	8.21	0.62	12	0.08	1629.00	21484.00	19710	20240813	-32.17	12210	20250304	9.50	14400	-7.15	20250213	12210	9.50	20250304	19710	-32.17	20240813	12210	9.50	20250304	1.03	Y	069080	500	176 억	10217808	N	N	8009	N	N
103	20250414	110606	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13290	70	2	0.53	290341540	21933	51.31	13220	13360	13160	17180	9260	13220	13237.66	29.53	2708	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4598	8.16	0.62	12	0.06	1629.00	21484.00	19710	20240813	-32.57	12210	20250304	8.85	14400	-7.71	20250213	12210	8.85	20250304	19710	-32.57	20240813	12210	8.85	20250304	1.03	Y	069080	500	176 억	10217808	N	N	8009	N	N
104	20250414	100608	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13230	10	2	0.08	156548130	11817	27.65	13220	13360	13160	17180	9260	13220	13247.71	29.53	1221	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4578	8.12	0.62	12	0.03	1629.00	21484.00	19710	20240813	-32.88	12210	20250304	8.35	14400	-8.12	20250213	12210	8.35	20250304	19710	-32.88	20240813	12210	8.35	20250304	1.03	Y	069080	500	176 억	10217808	N	N	8009	N	N
105	20250414	090609	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13190	-30	5	-0.23	31759750	2406	5.63	13220	13290	13160	17180	9260	13220	13200.23	29.53	-1805	13640	13430	13220	13010	12800	13325	12905	177	3960	500	9780	10	1	34600884	4564	8.10	0.61	12	0.01	1629.00	21484.00	19710	20240813	-33.08	12210	20250304	8.03	14400	-8.40	20250213	12210	8.03	20250304	19710	-33.08	20240813	12210	8.03	20250304	1.03	Y	069080	500	176 억	10217808	N	N	8009	N	N
106	20250411	160601	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13220	-320	5	-2.36	564694640	42745	49.08	13430	13430	13010	17600	9480	13540	13210.78	29.51	-4439	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4574	8.12	0.62	12	0.12	1629.00	21484.00	19710	20240813	-32.93	12210	20250304	8.27	14400	-8.19	20250213	12210	8.27	20250304	19710	-32.93	20240813	12210	8.27	20250304	1.06	Y	069080	500	176 억	10211959	N	N	8009	N	N
107	20250411	150606	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13250	-290	5	-2.14	497436520	37659	43.24	13430	13430	13010	17600	9480	13540	13208.97	29.51	-3419	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4585	8.13	0.62	12	0.11	1629.00	21484.00	19710	20240813	-32.78	12210	20250304	8.52	14400	-7.99	20250213	12210	8.52	20250304	19710	-32.78	20240813	12210	8.52	20250304	1.06	Y	069080	500	176 억	10211959	N	N	10828	N	N
108	20250411	140605	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13240	-300	5	-2.22	448736270	33982	39.02	13430	13430	13010	17600	9480	13540	13205.12	29.51	-1942	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4581	8.13	0.62	12	0.10	1629.00	21484.00	19710	20240813	-32.83	12210	20250304	8.44	14400	-8.06	20250213	12210	8.44	20250304	19710	-32.83	20240813	12210	8.44	20250304	1.06	Y	069080	500	176 억	10211959	N	N	10828	N	N
109	20250411	130607	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13220	-320	5	-2.36	375187030	28434	32.65	13430	13430	13010	17600	9480	13540	13195.01	29.51	-1414	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4574	8.12	0.62	12	0.08	1629.00	21484.00	19710	20240813	-32.93	12210	20250304	8.27	14400	-8.19	20250213	12210	8.27	20250304	19710	-32.93	20240813	12210	8.27	20250304	1.06	Y	069080	500	176 억	10211959	N	N	10828	N	N
110	20250411	120607	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	-400	5	-2.95	310170710	23524	27.01	13430	13430	13010	17600	9480	13540	13185.29	29.51	-1035	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4547	8.07	0.61	12	0.07	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.06	Y	069080	500	176 억	10211959	N	N	10828	N	N
111	20250411	110606	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13110	-430	5	-3.18	244641030	18541	21.29	13430	13430	13010	17600	9480	13540	13194.60	29.51	-777	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4536	8.05	0.61	12	0.05	1629.00	21484.00	19710	20240813	-33.49	12210	20250304	7.37	14400	-8.96	20250213	12210	7.37	20250304	19710	-33.49	20240813	12210	7.37	20250304	1.06	Y	069080	500	176 억	10211959	N	N	10828	N	N
112	20250411	100608	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13250	-290	5	-2.14	176802430	13392	15.38	13430	13430	13010	17600	9480	13540	13202.09	29.51	274	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4585	8.13	0.62	12	0.04	1629.00	21484.00	19710	20240813	-32.78	12210	20250304	8.52	14400	-7.99	20250213	12210	8.52	20250304	19710	-32.78	20240813	12210	8.52	20250304	1.06	Y	069080	500	176 억	10211959	N	N	10828	N	N
113	20250411	090611	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	-230	5	-1.70	5109470	384	0.44	13430	13430	13010	17600	9480	13540	13305.91	29.51	231	14006	13772	13306	13072	12606	13890	13190	177	4060	500	10010	10	1	34600884	4605	8.17	0.62	12	0.00	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.06	Y	069080	500	176 억	10211959	N	N	10828	N	N
114	20250410	160604	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13540	800	2	6.28	1141246490	87090	131.05	12920	13540	12840	16560	8920	12740	13104.22	29.56	-9925	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4685	8.31	0.63	12	0.25	1629.00	21484.00	19710	20240813	-31.30	12210	20250304	10.89	14400	-5.97	20250213	12210	10.89	20250304	19710	-31.30	20240813	12210	10.89	20250304	1.05	Y	069080	500	176 억	10227719	N	N	10828	N	N
115	20250410	150606	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13270	530	2	4.16	1014555170	77685	116.90	12920	13280	12840	16560	8920	12740	13059.86	29.56	-9964	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4592	8.15	0.62	12	0.22	1629.00	21484.00	19710	20240813	-32.67	12210	20250304	8.68	14400	-7.85	20250213	12210	8.68	20250304	19710	-32.67	20240813	12210	8.68	20250304	1.05	Y	069080	500	176 억	10227719	N	N	12442	N	N
116	20250410	140604	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13250	510	2	4.00	920463730	70586	106.22	12920	13260	12840	16560	8920	12740	13040.32	29.56	-11040	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4585	8.13	0.62	12	0.20	1629.00	21484.00	19710	20240813	-32.78	12210	20250304	8.52	14400	-7.99	20250213	12210	8.52	20250304	19710	-32.78	20240813	12210	8.52	20250304	1.05	Y	069080	500	176 억	10227719	N	N	12442	N	N
117	20250410	130604	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13210	470	2	3.69	694194060	53456	80.44	12920	13210	12840	16560	8920	12740	12986.27	29.56	-6996	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4571	8.11	0.61	12	0.15	1629.00	21484.00	19710	20240813	-32.98	12210	20250304	8.19	14400	-8.26	20250213	12210	8.19	20250304	19710	-32.98	20240813	12210	8.19	20250304	1.05	Y	069080	500	176 억	10227719	N	N	12442	N	N
118	20250410	120605	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13070	330	2	2.59	587706490	45356	68.25	12920	13080	12840	16560	8920	12740	12957.63	29.56	-6214	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4522	8.02	0.61	12	0.13	1629.00	21484.00	19710	20240813	-33.69	12210	20250304	7.04	14400	-9.24	20250213	12210	7.04	20250304	19710	-33.69	20240813	12210	7.04	20250304	1.05	Y	069080	500	176 억	10227719	N	N	12442	N	N
119	20250410	110604	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13030	290	2	2.28	455237290	35187	52.95	12920	13070	12840	16560	8920	12740	12937.66	29.56	-3048	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4508	8.00	0.61	12	0.10	1629.00	21484.00	19710	20240813	-33.89	12210	20250304	6.72	14400	-9.51	20250213	12210	6.72	20250304	19710	-33.89	20240813	12210	6.72	20250304	1.05	Y	069080	500	176 억	10227719	N	N	12442	N	N
120	20250410	100604	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12910	170	2	1.33	310473770	24056	36.20	12920	13040	12840	16560	8920	12740	12906.29	29.56	-484	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4467	7.93	0.60	12	0.07	1629.00	21484.00	19710	20240813	-34.50	12210	20250304	5.73	14400	-10.35	20250213	12210	5.73	20250304	19710	-34.50	20240813	12210	5.73	20250304	1.05	Y	069080	500	176 억	10227719	N	N	12442	N	N
121	20250410	090607	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13000	260	2	2.04	31149210	2401	3.61	12920	13040	12920	16560	8920	12740	12973.43	29.56	-993	12980	12860	12640	12520	12300	12920	12580	177	3820	500	9420	10	1	34600884	4498	7.98	0.61	12	0.01	1629.00	21484.00	19710	20240813	-34.04	12210	20250304	6.47	14400	-9.72	20250213	12210	6.47	20250304	19710	-34.04	20240813	12210	6.47	20250304	1.05	Y	069080	500	176 억	10227719	N	N	12442	N	N
122	20250409	160601	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12740	40	2	0.31	835188210	66455	91.24	12710	12760	12420	16510	8890	12700	12567.72	29.58	-660	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4408	7.82	0.59	12	0.19	1629.00	21484.00	19710	20240813	-35.36	12210	20250304	4.34	14400	-11.53	20250213	12210	4.34	20250304	19710	-35.36	20240813	12210	4.34	20250304	1.08	Y	069080	500	176 억	10233237	N	N	12442	N	N
123	20250409	150451	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12650	-50	5	-0.39	780893440	62172	85.36	12710	12760	12420	16510	8890	12700	12560.21	29.58	119	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4377	7.77	0.59	12	0.18	1629.00	21484.00	19710	20240813	-35.82	12210	20250304	3.60	14400	-12.15	20250213	12210	3.60	20250304	19710	-35.82	20240813	12210	3.60	20250304	1.08	Y	069080	500	176 억	10233237	N	N	9599	N	N
124	20250409	140559	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12570	-130	5	-1.02	508120930	40397	55.46	12710	12760	12420	16510	8890	12700	12578.18	29.58	-885	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4349	7.72	0.59	12	0.12	1629.00	21484.00	19710	20240813	-36.23	12210	20250304	2.95	14400	-12.71	20250213	12210	2.95	20250304	19710	-36.23	20240813	12210	2.95	20250304	1.08	Y	069080	500	176 억	10233237	N	N	9599	N	N
125	20250409	130558	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12580	-120	5	-0.94	410655420	32650	44.83	12710	12760	12420	16510	8890	12700	12577.50	29.58	-813	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4353	7.72	0.59	12	0.09	1629.00	21484.00	19710	20240813	-36.17	12210	20250304	3.03	14400	-12.64	20250213	12210	3.03	20250304	19710	-36.17	20240813	12210	3.03	20250304	1.08	Y	069080	500	176 억	10233237	N	N	9599	N	N
126	20250409	120559	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12610	-90	5	-0.71	332494430	26430	36.29	12710	12760	12420	16510	8890	12700	12580.19	29.58	-1595	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4363	7.74	0.59	12	0.08	1629.00	21484.00	19710	20240813	-36.02	12210	20250304	3.28	14400	-12.43	20250213	12210	3.28	20250304	19710	-36.02	20240813	12210	3.28	20250304	1.08	Y	069080	500	176 억	10233237	N	N	9599	N	N
127	20250409	110557	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12700	0	3	0.00	231901760	18486	25.38	12710	12760	12420	16510	8890	12700	12544.72	29.58	-3103	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4394	7.80	0.59	12	0.05	1629.00	21484.00	19710	20240813	-35.57	12210	20250304	4.01	14400	-11.81	20250213	12210	4.01	20250304	19710	-35.57	20240813	12210	4.01	20250304	1.08	Y	069080	500	176 억	10233237	N	N	9599	N	N
128	20250409	100600	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12460	-240	5	-1.89	122012250	9728	13.36	12710	12760	12420	16510	8890	12700	12542.38	29.58	-1476	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4311	7.65	0.58	12	0.03	1629.00	21484.00	19710	20240813	-36.78	12210	20250304	2.05	14400	-13.47	20250213	12210	2.05	20250304	19710	-36.78	20240813	12210	2.05	20250304	1.08	Y	069080	500	176 억	10233237	N	N	9599	N	N
129	20250409	090603	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12700	0	3	0.00	29500670	2321	3.19	12710	12760	12650	16510	8890	12700	12710.33	29.58	640	13646	13172	12936	12462	12226	13055	12345	177	3810	500	9390	10	1	34600884	4394	7.80	0.59	12	0.01	1629.00	21484.00	19710	20240813	-35.57	12210	20250304	4.01	14400	-11.81	20250213	12210	4.01	20250304	19710	-35.57	20240813	12210	4.01	20250304	1.08	Y	069080	500	176 억	10233237	N	N	9599	N	N
130	20250408	160553	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12700	-410	5	-3.13	944084450	72834	55.16	13220	13410	12700	17040	9180	13110	12962.14	29.60	-5335	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4394	7.80	0.59	12	0.21	1629.00	21484.00	19710	20240813	-35.57	12210	20250304	4.01	14400	-11.81	20250213	12210	4.01	20250304	19710	-35.57	20240813	12210	4.01	20250304	1.12	Y	069080	500	176 억	10241450	N	N	9599	N	N
131	20250408	150557	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12840	-270	5	-2.06	870694990	67066	50.79	13220	13410	12710	17040	9180	13110	12982.66	29.60	-4171	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4443	7.88	0.60	12	0.19	1629.00	21484.00	19710	20240813	-34.86	12210	20250304	5.16	14400	-10.83	20250213	12210	5.16	20250304	19710	-34.86	20240813	12210	5.16	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
132	20250408	140556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12910	-200	5	-1.53	618830700	47363	35.87	13220	13410	12900	17040	9180	13110	13065.70	29.60	-5663	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4467	7.93	0.60	12	0.14	1629.00	21484.00	19710	20240813	-34.50	12210	20250304	5.73	14400	-10.35	20250213	12210	5.73	20250304	19710	-34.50	20240813	12210	5.73	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
133	20250408	130555	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13030	-80	5	-0.61	474792950	36247	27.45	13220	13410	12950	17040	9180	13110	13098.82	29.60	-6928	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4508	8.00	0.61	12	0.10	1629.00	21484.00	19710	20240813	-33.89	12210	20250304	6.72	14400	-9.51	20250213	12210	6.72	20250304	19710	-33.89	20240813	12210	6.72	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
134	20250408	120557	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	30	2	0.23	384516240	29326	22.21	13220	13410	12950	17040	9180	13110	13111.79	29.60	-6408	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4547	8.07	0.61	12	0.08	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
135	20250408	110555	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13190	80	2	0.61	313727890	23951	18.14	13220	13410	12950	17040	9180	13110	13098.74	29.60	-5295	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4564	8.10	0.61	12	0.07	1629.00	21484.00	19710	20240813	-33.08	12210	20250304	8.03	14400	-8.40	20250213	12210	8.03	20250304	19710	-33.08	20240813	12210	8.03	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
136	20250408	100556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13000	-110	5	-0.84	220127270	16789	12.72	13220	13410	12990	17040	9180	13110	13111.40	29.60	-5143	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4498	7.98	0.61	12	0.05	1629.00	21484.00	19710	20240813	-34.04	12210	20250304	6.47	14400	-9.72	20250213	12210	6.47	20250304	19710	-34.04	20240813	12210	6.47	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
137	20250408	090558	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	30	2	0.23	10338680	782	0.59	13220	13410	13140	17040	9180	13110	13220.82	29.60	-189	13563	13336	13223	12996	12883	13280	12940	177	3930	500	9700	10	1	34600884	4547	8.07	0.61	12	0.00	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.12	Y	069080	500	176 억	10241450	N	N	11213	N	N
138	20250407	160550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13110	-540	5	-3.96	1756083410	132034	82.28	13250	13450	13110	17740	9560	13650	13300.24	29.63	-1398	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4536	8.05	0.61	12	0.38	1629.00	21484.00	19710	20240813	-33.49	12210	20250304	7.37	14400	-8.96	20250213	12210	7.37	20250304	19710	-33.49	20240813	12210	7.37	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11213	N	N
139	20250407	150554	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13290	-360	5	-2.64	1713453600	128798	80.27	13250	13450	13110	17740	9560	13650	13303.42	29.63	-958	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4598	8.16	0.62	12	0.37	1629.00	21484.00	19710	20240813	-32.57	12210	20250304	8.85	14400	-7.71	20250213	12210	8.85	20250304	19710	-32.57	20240813	12210	8.85	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
140	20250407	140552	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13300	-350	5	-2.56	1503516020	113026	70.44	13250	13450	13110	17740	9560	13650	13302.39	29.63	200	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4602	8.16	0.62	12	0.33	1629.00	21484.00	19710	20240813	-32.52	12210	20250304	8.93	14400	-7.64	20250213	12210	8.93	20250304	19710	-32.52	20240813	12210	8.93	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
141	20250407	130550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13410	-240	5	-1.76	1317352560	99050	61.73	13250	13450	13110	17740	9560	13650	13299.87	29.63	2688	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4640	8.23	0.62	12	0.29	1629.00	21484.00	19710	20240813	-31.96	12210	20250304	9.83	14400	-6.88	20250213	12210	9.83	20250304	19710	-31.96	20240813	12210	9.83	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
142	20250407	120551	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13240	-410	5	-3.00	1127514080	84792	52.84	13250	13450	13110	17740	9560	13650	13297.41	29.63	5100	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4581	8.13	0.62	12	0.25	1629.00	21484.00	19710	20240813	-32.83	12210	20250304	8.44	14400	-8.06	20250213	12210	8.44	20250304	19710	-32.83	20240813	12210	8.44	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
143	20250407	110551	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	-340	5	-2.49	977597960	73581	45.85	13250	13450	13110	17740	9560	13650	13286.01	29.63	8651	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4605	8.17	0.62	12	0.21	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
144	20250407	100552	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	-510	5	-3.74	580032230	43587	27.16	13250	13450	13130	17740	9560	13650	13307.46	29.63	-374	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4547	8.07	0.61	12	0.13	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
145	20250407	090552	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13360	-290	5	-2.12	106562610	8023	5.00	13250	13440	13170	17740	9560	13650	13282.14	29.63	-2445	14096	13872	13456	13232	12816	13985	13345	177	4090	500	10100	10	1	34600884	4623	8.20	0.62	12	0.02	1629.00	21484.00	19710	20240813	-32.22	12210	20250304	9.42	14400	-7.22	20250213	12210	9.42	20250304	19710	-32.22	20240813	12210	9.42	20250304	1.12	Y	069080	500	176 억	10250893	N	N	11667	N	N
146	20250404	160550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13650	590	2	4.52	2168002365	160465	235.62	13060	13680	13040	16970	9150	13060	13510.75	29.50	52936	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4723	8.38	0.64	12	0.46	1629.00	21484.00	19710	20240813	-30.75	12210	20250304	11.79	14400	-5.21	20250213	12210	11.79	20250304	19710	-30.75	20240813	12210	11.79	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11667	N	N
147	20250404	150555	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13570	510	2	3.91	2096524185	155215	227.91	13060	13680	13040	16970	9150	13060	13507.23	29.50	49053	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4695	8.33	0.63	12	0.45	1629.00	21484.00	19710	20240813	-31.15	12210	20250304	11.14	14400	-5.76	20250213	12210	11.14	20250304	19710	-31.15	20240813	12210	11.14	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
148	20250404	140556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13490	430	2	3.29	1756725785	130082	191.00	13060	13680	13040	16970	9150	13060	13504.76	29.50	38571	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4668	8.28	0.63	12	0.38	1629.00	21484.00	19710	20240813	-31.56	12210	20250304	10.48	14400	-6.32	20250213	12210	10.48	20250304	19710	-31.56	20240813	12210	10.48	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
149	20250404	130556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	420	2	3.22	1555999145	115237	169.21	13060	13680	13040	16970	9150	13060	13502.60	29.50	38688	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4664	8.28	0.63	12	0.33	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
150	20250404	120550	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	420	2	3.22	1289427605	95511	140.24	13060	13680	13040	16970	9150	13060	13500.30	29.50	32711	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4664	8.28	0.63	12	0.28	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
151	20250404	110554	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13540	480	2	3.68	933090555	69289	101.74	13060	13660	13040	16970	9150	13060	13466.65	29.50	28998	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4685	8.31	0.63	12	0.20	1629.00	21484.00	19710	20240813	-31.30	12210	20250304	10.89	14400	-5.97	20250213	12210	10.89	20250304	19710	-31.30	20240813	12210	10.89	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
152	20250404	100553	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13520	460	2	3.52	553707825	41310	60.66	13060	13660	13040	16970	9150	13060	13403.72	29.50	16381	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4678	8.30	0.63	12	0.12	1629.00	21484.00	19710	20240813	-31.41	12210	20250304	10.73	14400	-6.11	20250213	12210	10.73	20250304	19710	-31.41	20240813	12210	10.73	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
153	20250404	090556	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13140	80	2	0.61	49840750	3809	5.59	13060	13170	13040	16970	9150	13060	13085.00	29.50	2094	13520	13290	13100	12870	12680	13405	12985	177	3910	500	9660	10	1	34600884	4547	8.07	0.61	12	0.01	1629.00	21484.00	19710	20240813	-33.33	12210	20250304	7.62	14400	-8.75	20250213	12210	7.62	20250304	19710	-33.33	20240813	12210	7.62	20250304	1.13	Y	069080	500	176 억	10208293	N	N	11783	N	N
154	20250403	160544	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13060	-420	5	-3.12	887519305	68104	62.44	13010	13330	12910	17520	9440	13480	13031.82	29.52	-3401	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4519	8.02	0.61	12	0.20	1629.00	21484.00	19710	20240813	-33.74	12210	20250304	6.96	14400	-9.31	20250213	12210	6.96	20250304	19710	-33.74	20240813	12210	6.96	20250304	1.11	Y	069080	500	176 억	10213199	N	N	11783	N	N
155	20250403	150549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12970	-510	5	-3.78	807489435	61969	56.82	13010	13330	12910	17520	9440	13480	13030.54	29.52	-3318	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4488	7.96	0.60	12	0.18	1629.00	21484.00	19710	20240813	-34.20	12210	20250304	6.22	14400	-9.93	20250213	12210	6.22	20250304	19710	-34.20	20240813	12210	6.22	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
156	20250403	140549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12970	-510	5	-3.78	721321005	55314	50.72	13010	13330	12910	17520	9440	13480	13040.48	29.52	-4172	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4488	7.96	0.60	12	0.16	1629.00	21484.00	19710	20240813	-34.20	12210	20250304	6.22	14400	-9.93	20250213	12210	6.22	20250304	19710	-34.20	20240813	12210	6.22	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
157	20250403	130548	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13000	-480	5	-3.56	651931155	49980	45.83	13010	13330	12910	17520	9440	13480	13043.84	29.52	-4634	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4498	7.98	0.61	12	0.14	1629.00	21484.00	19710	20240813	-34.04	12210	20250304	6.47	14400	-9.72	20250213	12210	6.47	20250304	19710	-34.04	20240813	12210	6.47	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
158	20250403	120548	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12980	-500	5	-3.71	607597835	46563	42.69	13010	13330	12910	17520	9440	13480	13048.94	29.52	-5899	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4491	7.97	0.60	12	0.13	1629.00	21484.00	19710	20240813	-34.15	12210	20250304	6.31	14400	-9.86	20250213	12210	6.31	20250304	19710	-34.15	20240813	12210	6.31	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
159	20250403	110549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	12970	-510	5	-3.78	531783535	40719	37.33	13010	13330	12910	17520	9440	13480	13059.84	29.52	-6498	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4488	7.96	0.60	12	0.12	1629.00	21484.00	19710	20240813	-34.20	12210	20250304	6.22	14400	-9.93	20250213	12210	6.22	20250304	19710	-34.20	20240813	12210	6.22	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
160	20250403	100549	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13020	-460	5	-3.41	391851465	29926	27.44	13010	13330	13000	17520	9440	13480	13094.01	29.52	-1142	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4505	7.99	0.61	12	0.09	1629.00	21484.00	19710	20240813	-33.94	12210	20250304	6.63	14400	-9.58	20250213	12210	6.63	20250304	19710	-33.94	20240813	12210	6.63	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
161	20250403	090551	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13120	-360	5	-2.67	12082970	927	0.85	13010	13330	13010	17520	9440	13480	13034.49	29.52	-198	13800	13640	13420	13260	13040	13720	13340	177	4040	500	9970	10	1	34600884	4540	8.05	0.61	12	0.00	1629.00	21484.00	19710	20240813	-33.43	12210	20250304	7.45	14400	-8.89	20250213	12210	7.45	20250304	19710	-33.43	20240813	12210	7.45	20250304	1.11	Y	069080	500	176 억	10213199	N	N	1591	N	N
162	20250402	160538	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	0	3	0.00	1463616895	109065	86.26	13330	13580	13200	17520	9440	13480	13419.65	29.57	-21475	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4664	8.28	0.63	12	0.32	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.13	Y	069080	500	176 억	10232330	N	N	1591	N	N
163	20250402	150538	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	-90	5	-0.67	1355596545	101014	79.89	13330	13580	13200	17520	9440	13480	13419.89	29.57	-20393	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4633	8.22	0.62	12	0.29	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
164	20250402	140538	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13490	10	2	0.07	1110464415	82787	65.48	13330	13580	13200	17520	9440	13480	13413.51	29.57	-15550	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4668	8.28	0.63	12	0.24	1629.00	21484.00	19710	20240813	-31.56	12210	20250304	10.48	14400	-6.32	20250213	12210	10.48	20250304	19710	-31.56	20240813	12210	10.48	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
165	20250402	130539	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13450	-30	5	-0.22	908044225	67761	53.59	13330	13580	13200	17520	9440	13480	13400.69	29.57	-8771	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4654	8.26	0.63	12	0.20	1629.00	21484.00	19710	20240813	-31.76	12210	20250304	10.16	14400	-6.60	20250213	12210	10.16	20250304	19710	-31.76	20240813	12210	10.16	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
166	20250402	120540	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13520	40	2	0.30	767634215	57336	45.35	13330	13580	13200	17520	9440	13480	13388.35	29.57	-4621	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4678	8.30	0.63	12	0.17	1629.00	21484.00	19710	20240813	-31.41	12210	20250304	10.73	14400	-6.11	20250213	12210	10.73	20250304	19710	-31.41	20240813	12210	10.73	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
167	20250402	110537	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13400	-80	5	-0.59	541785810	40611	32.12	13330	13530	13200	17520	9440	13480	13340.86	29.57	-6107	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4637	8.23	0.62	12	0.12	1629.00	21484.00	19710	20240813	-32.01	12210	20250304	9.75	14400	-6.94	20250213	12210	9.75	20250304	19710	-32.01	20240813	12210	9.75	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
168	20250402	100537	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13340	-140	5	-1.04	336514460	25288	20.00	13330	13480	13200	17520	9440	13480	13307.28	29.57	-3610	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4616	8.19	0.62	12	0.07	1629.00	21484.00	19710	20240813	-32.32	12210	20250304	9.25	14400	-7.36	20250213	12210	9.25	20250304	19710	-32.32	20240813	12210	9.25	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
169	20250402	090542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13320	-160	5	-1.19	22959470	1725	1.36	13330	13480	13220	17520	9440	13480	13309.84	29.57	-1501	13746	13612	13446	13312	13146	13680	13380	177	4040	500	9970	10	1	34600884	4609	8.18	0.62	12	0.00	1629.00	21484.00	19710	20240813	-32.42	12210	20250304	9.09	14400	-7.50	20250213	12210	9.09	20250304	19710	-32.42	20240813	12210	9.09	20250304	1.13	Y	069080	500	176 억	10232330	N	N	6107	N	N
170	20250401	160542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	180	2	1.35	1694384035	126435	118.08	13310	13580	13280	17290	9310	13300	13401.10	29.66	-28030	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4664	8.28	0.63	12	0.37	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.14	Y	069080	500	176 억	10262761	N	N	5902	N	N
171	20250401	150541	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13310	10	2	0.08	1629233235	121562	113.53	13310	13580	13300	17290	9310	13300	13402.49	29.66	-28245	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4605	8.17	0.62	12	0.35	1629.00	21484.00	19710	20240813	-32.47	12210	20250304	9.01	14400	-7.57	20250213	12210	9.01	20250304	19710	-32.47	20240813	12210	9.01	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
172	20250401	140542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	1421989565	106075	99.07	13310	13580	13300	17290	9310	13300	13405.51	29.66	-23587	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.31	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
173	20250401	130542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	1197959255	89349	83.45	13310	13580	13300	17290	9310	13300	13407.64	29.66	-19825	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.26	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
174	20250401	120542	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	1039010995	77432	72.32	13310	13580	13310	17290	9310	13300	13418.37	29.66	-11908	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.22	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
175	20250401	110539	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13480	180	2	1.35	702854220	52328	48.87	13310	13580	13310	17290	9310	13300	13431.70	29.66	-7958	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4664	8.28	0.63	12	0.15	1629.00	21484.00	19710	20240813	-31.61	12210	20250304	10.40	14400	-6.39	20250213	12210	10.40	20250304	19710	-31.61	20240813	12210	10.40	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
176	20250401	100534	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	206407770	15424	14.41	13310	13460	13310	17290	9310	13300	13382.25	29.66	-8565	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.04	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N
177	20250401	090535	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	13390	90	2	0.68	6296680	471	0.44	13310	13460	13310	17290	9310	13300	13368.75	29.66	-280	13946	13622	13346	13022	12746	13785	13185	177	3990	500	9840	10	1	34600884	4633	8.22	0.62	12	0.00	1629.00	21484.00	19710	20240813	-32.06	12210	20250304	9.66	14400	-7.01	20250213	12210	9.66	20250304	19710	-32.06	20240813	12210	9.66	20250304	1.14	Y	069080	500	176 억	10262761	N	N	2608	N	N

79 KiB Raw Blame History

79 KiB

Raw Blame History