KissMeData/069960/price/prices-20250201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160653	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57100	-1500	5	-2.56	6545132100	113992	139.09	57800	58400	56600	76100	41100	58600	57417.48	22.65	0	-6713	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	12921	-16.75	0.29	12	0.50	-3409.00	197850.00	59000	20250227	-3.22	41500	20241115	37.59	59000	-3.22	20250227	45650	25.08	20250102	59000	-3.22	20250227	41500	37.59	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	1670	N	N
3	20250228	150657	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57700	-900	5	-1.54	5112589100	88940	108.52	57800	58400	56600	76100	41100	58600	57483.57	22.65	0	-2074	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	13057	-16.93	0.29	12	0.39	-3409.00	197850.00	59000	20250227	-2.20	41500	20241115	39.04	59000	-2.20	20250227	45650	26.40	20250102	59000	-2.20	20250227	41500	39.04	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	65	N	N
4	20250228	140658	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57100	-1500	5	-2.56	3729393700	64942	79.24	57800	58400	56600	76100	41100	58600	57426.53	22.65	0	4583	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	12921	-16.75	0.29	12	0.29	-3409.00	197850.00	59000	20250227	-3.22	41500	20241115	37.59	59000	-3.22	20250227	45650	25.08	20250102	59000	-3.22	20250227	41500	37.59	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	65	N	N
5	20250228	130655	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	56600	-2000	5	-3.41	3051109600	53105	64.80	57800	58400	56600	76100	41100	58600	57454.28	22.65	0	5105	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	12808	-16.60	0.29	12	0.23	-3409.00	197850.00	59000	20250227	-4.07	41500	20241115	36.39	59000	-4.07	20250227	45650	23.99	20250102	59000	-4.07	20250227	41500	36.39	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	65	N	N
6	20250228	120653	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57100	-1500	5	-2.56	2725759500	47381	57.81	57800	58400	56800	76100	41100	58600	57528.53	22.65	0	5247	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	12921	-16.75	0.29	12	0.21	-3409.00	197850.00	59000	20250227	-3.22	41500	20241115	37.59	59000	-3.22	20250227	45650	25.08	20250102	59000	-3.22	20250227	41500	37.59	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	65	N	N
7	20250228	110654	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57200	-1400	5	-2.39	2237376600	38837	47.39	57800	58400	56900	76100	41100	58600	57609.41	22.65	0	5819	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	12944	-16.78	0.29	12	0.17	-3409.00	197850.00	59000	20250227	-3.05	41500	20241115	37.83	59000	-3.05	20250227	45650	25.30	20250102	59000	-3.05	20250227	41500	37.83	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	65	N	N
8	20250228	100652	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57600	-1000	5	-1.71	1506097000	26067	31.81	57800	58400	57100	76100	41100	58600	57777.92	22.65	0	5944	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	13034	-16.90	0.29	12	0.12	-3409.00	197850.00	59000	20250227	-2.37	41500	20241115	38.80	59000	-2.37	20250227	45650	26.18	20250102	59000	-2.37	20250227	41500	38.80	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	65	N	N
9	20250228	090655	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	58100	-500	5	-0.85	352746400	6080	7.42	57800	58400	57100	76100	41100	58600	58017.50	22.65	0	1077	59666	59132	58466	57932	57266	59400	58200	1170	17500	5000	45700	100	1	22628813	13147	-17.04	0.29	12	0.03	-3409.00	197850.00	59000	20250227	-1.53	41500	20241115	40.00	59000	-1.53	20250227	45650	27.27	20250102	59000	-1.53	20250227	41500	40.00	20241115	0.42	N	069960	5000	1170 억	5126034	N	N	65	N	N
10	20250227	160649	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58600	200	2	0.34	4798538700	81947	109.39	57800	59000	57800	75900	40900	58400	58556.61	22.65	0	22114	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13260	-17.19	0.30	12	0.36	-3409.00	197850.00	59000	20250227	-0.68	41500	20241115	41.20	59000	-0.68	20250227	45650	28.37	20250102	59000	-0.68	20250227	41500	41.20	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	65	N	N
11	20250227	150647	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58600	200	2	0.34	4344221400	74190	99.03	57800	59000	57800	75900	40900	58400	58555.35	22.65	0	19825	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13260	-17.19	0.30	12	0.33	-3409.00	197850.00	59000	20250227	-0.68	41500	20241115	41.20	59000	-0.68	20250227	45650	28.37	20250102	59000	-0.68	20250227	41500	41.20	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	0	N	N
12	20250227	140649	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58400	0	3	0.00	3447430200	58856	78.57	57800	59000	57800	75900	40900	58400	58573.98	22.65	0	16274	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13215	-17.13	0.30	12	0.26	-3409.00	197850.00	59000	20250227	-1.02	41500	20241115	40.72	59000	-1.02	20250227	45650	27.93	20250102	59000	-1.02	20250227	41500	40.72	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	0	N	N
13	20250227	130648	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58600	200	2	0.34	2551272200	43516	58.09	57800	59000	57800	75900	40900	58400	58628.37	22.65	0	13206	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13260	-17.19	0.30	12	0.19	-3409.00	197850.00	59000	20250227	-0.68	41500	20241115	41.20	59000	-0.68	20250227	45650	28.37	20250102	59000	-0.68	20250227	41500	41.20	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	0	N	N
14	20250227	120646	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58800	400	2	0.68	2005773700	34224	45.68	57800	59000	57800	75900	40900	58400	58607.23	22.65	0	8155	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13306	-17.25	0.30	12	0.15	-3409.00	197850.00	59000	20250227	-0.34	41500	20241115	41.69	59000	-0.34	20250227	45650	28.81	20250102	59000	-0.34	20250227	41500	41.69	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	0	N	N
15	20250227	110652	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58500	100	2	0.17	1599400500	27305	36.45	57800	59000	57800	75900	40900	58400	58575.37	22.65	0	7285	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13238	-17.16	0.30	12	0.12	-3409.00	197850.00	59000	20250227	-0.85	41500	20241115	40.96	59000	-0.85	20250227	45650	28.15	20250102	59000	-0.85	20250227	41500	40.96	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	0	N	N
16	20250227	100710	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58600	200	2	0.34	763658300	13069	17.45	57800	58800	57800	75900	40900	58400	58432.80	22.65	0	1636	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13260	-17.19	0.30	12	0.06	-3409.00	197850.00	58800	20250225	-0.34	41500	20241115	41.20	58800	0.00	20250225	45650	28.37	20250102	58800	-0.34	20250225	41500	41.20	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	0	N	N
17	20250227	090711	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	58400	0	3	0.00	95776400	1649	2.20	57800	58400	57800	75900	40900	58400	58081.50	22.65	0	44	59600	59000	58100	57500	56600	59300	57800	1170	17500	5000	45550	100	1	22628813	13215	-17.13	0.30	12	0.01	-3409.00	197850.00	58800	20250225	-0.68	41500	20241115	40.72	58800	-0.68	20250225	45650	27.93	20250102	58800	-0.68	20250225	41500	40.72	20241115	0.42	N	069960	5000	1170 억	5126070	N	N	0	N	N
18	20250226	160648	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	58400	600	2	1.04	4342830400	74881	71.91	58000	58700	57200	75100	40500	57800	57996.47	22.65	0	-1677	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13215	-17.13	0.30	12	0.33	-3409.00	197850.00	58800	20250225	-0.68	41500	20241115	40.72	58800	-0.68	20250225	45650	27.93	20250102	58800	-0.68	20250225	41500	40.72	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
19	20250226	150651	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	58500	700	2	1.21	3925296100	67746	65.06	58000	58700	57200	75100	40500	57800	57941.42	22.65	0	-1927	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13238	-17.16	0.30	12	0.30	-3409.00	197850.00	58800	20250225	-0.51	41500	20241115	40.96	58800	-0.51	20250225	45650	28.15	20250102	58800	-0.51	20250225	41500	40.96	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
20	20250226	140650	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	58000	200	2	0.35	2485915000	43032	41.32	58000	58300	57200	75100	40500	57800	57768.97	22.65	0	-3510	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13125	-17.01	0.29	12	0.19	-3409.00	197850.00	58800	20250225	-1.36	41500	20241115	39.76	58800	-1.36	20250225	45650	27.05	20250102	58800	-1.36	20250225	41500	39.76	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
21	20250226	130648	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57800	0	3	0.00	2032175500	35208	33.81	58000	58200	57200	75100	40500	57800	57719.08	22.65	0	-2940	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13079	-16.96	0.29	12	0.16	-3409.00	197850.00	58800	20250225	-1.70	41500	20241115	39.28	58800	-1.70	20250225	45650	26.62	20250102	58800	-1.70	20250225	41500	39.28	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
22	20250226	120649	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57700	-100	5	-0.17	1726745600	29919	28.73	58000	58200	57200	75100	40500	57800	57713.94	22.65	0	-817	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13057	-16.93	0.29	12	0.13	-3409.00	197850.00	58800	20250225	-1.87	41500	20241115	39.04	58800	-1.87	20250225	45650	26.40	20250102	58800	-1.87	20250225	41500	39.04	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
23	20250226	110648	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57700	-100	5	-0.17	1389105300	24070	23.11	58000	58200	57200	75100	40500	57800	57710.97	22.65	0	1238	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13057	-16.93	0.29	12	0.11	-3409.00	197850.00	58800	20250225	-1.87	41500	20241115	39.04	58800	-1.87	20250225	45650	26.40	20250102	58800	-1.87	20250225	41500	39.04	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
24	20250226	100647	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57800	0	3	0.00	921327200	15969	15.34	58000	58200	57200	75100	40500	57800	57694.56	22.65	0	3600	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13079	-16.96	0.29	12	0.07	-3409.00	197850.00	58800	20250225	-1.70	41500	20241115	39.28	58800	-1.70	20250225	45650	26.62	20250102	58800	-1.70	20250225	41500	39.28	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
25	20250226	090653	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57800	0	3	0.00	31093300	537	0.52	58000	58000	57800	75100	40500	57800	57907.05	22.65	0	-84	59733	58766	57833	56866	55933	59250	57350	1170	17300	5000	45080	100	1	22628813	13079	-16.96	0.29	12	0.00	-3409.00	197850.00	58800	20250225	-1.70	41500	20241115	39.28	58800	-1.70	20250225	45650	26.62	20250102	58800	-1.70	20250225	41500	39.28	20241115	0.45	N	069960	5000	1170 억	5125703	N	N	75	N	N
26	20250225	160643	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57800	200	2	0.35	6043654400	103829	124.70	57000	58800	56900	74800	40400	57600	58208.11	22.69	0	-8491	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13079	-16.96	0.29	12	0.46	-3409.00	197850.00	58800	20250225	-1.70	41500	20241115	39.28	58800	-1.70	20250225	45650	26.62	20250102	58800	-1.70	20250225	41500	39.28	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	75	N	N
27	20250225	150645	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58100	500	2	0.87	5680005700	97555	117.16	57000	58800	56900	74800	40400	57600	58223.62	22.69	0	-10430	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13147	-17.04	0.29	12	0.43	-3409.00	197850.00	58800	20250225	-1.19	41500	20241115	40.00	58800	-1.19	20250225	45650	27.27	20250102	58800	-1.19	20250225	41500	40.00	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	124	N	N
28	20250225	140643	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57800	200	2	0.35	4577402500	78566	94.36	57000	58800	56900	74800	40400	57600	58261.88	22.69	0	-10458	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13079	-16.96	0.29	12	0.35	-3409.00	197850.00	58800	20250225	-1.70	41500	20241115	39.28	58800	-1.70	20250225	45650	26.62	20250102	58800	-1.70	20250225	41500	39.28	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	124	N	N
29	20250225	130646	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58200	600	2	1.04	3840081100	65822	79.05	57000	58800	56900	74800	40400	57600	58340.39	22.69	0	-8729	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13170	-17.07	0.29	12	0.29	-3409.00	197850.00	58800	20250225	-1.02	41500	20241115	40.24	58800	-1.02	20250225	45650	27.49	20250102	58800	-1.02	20250225	41500	40.24	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	124	N	N
30	20250225	120642	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58000	400	2	0.69	3466715700	59394	71.33	57000	58800	56900	74800	40400	57600	58368.11	22.69	0	-6755	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13125	-17.01	0.29	12	0.26	-3409.00	197850.00	58800	20250225	-1.36	41500	20241115	39.76	58800	-1.36	20250225	45650	27.05	20250102	58800	-1.36	20250225	41500	39.76	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	124	N	N
31	20250225	110643	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58400	800	2	1.39	2789096300	47774	57.38	57000	58800	56900	74800	40400	57600	58381.05	22.69	0	-2873	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13215	-17.13	0.30	12	0.21	-3409.00	197850.00	58800	20250225	-0.68	41500	20241115	40.72	58800	-0.68	20250225	45650	27.93	20250102	58800	-0.68	20250225	41500	40.72	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	124	N	N
32	20250225	100642	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58400	800	2	1.39	2100798500	35995	43.23	57000	58800	56900	74800	40400	57600	58363.62	22.69	0	784	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13215	-17.13	0.30	12	0.16	-3409.00	197850.00	58800	20250225	-0.68	41500	20241115	40.72	58800	-0.68	20250225	45650	27.93	20250102	58800	-0.68	20250225	41500	40.72	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	124	N	N
33	20250225	090647	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58100	500	2	0.87	146387600	2545	3.06	57000	58400	56900	74800	40400	57600	57519.69	22.69	0	496	58866	58232	57466	56832	56066	58550	57150	1170	17200	5000	44920	100	1	22628813	13147	-17.04	0.29	12	0.01	-3409.00	197850.00	58400	20250225	-0.51	41500	20241115	40.00	58400	-0.51	20250225	45650	27.27	20250102	58400	-0.51	20250225	41500	40.00	20241115	0.39	N	069960	5000	1170 억	5134564	N	N	124	N	N
34	20250224	160639	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57600	0	3	0.00	4794192500	83223	53.00	57000	58100	56700	74800	40400	57600	57606.60	22.75	0	-11023	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	13034	-16.90	0.29	12	0.37	-3409.00	197850.00	58100	20250224	-0.86	41500	20241115	38.80	58100	-0.86	20250224	45650	26.18	20250102	58100	-0.86	20250224	41500	38.80	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	124	N	N
35	20250224	150639	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57500	-100	5	-0.17	4457576700	77400	49.29	57000	58100	56700	74800	40400	57600	57591.43	22.75	0	-11065	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	13012	-16.87	0.29	12	0.34	-3409.00	197850.00	58100	20250224	-1.03	41500	20241115	38.55	58100	-1.03	20250224	45650	25.96	20250102	58100	-1.03	20250224	41500	38.55	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	9	N	N
36	20250224	140637	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57700	100	2	0.17	3438033800	59720	38.03	57000	58100	56700	74800	40400	57600	57569.20	22.75	0	-11265	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	13057	-16.93	0.29	12	0.26	-3409.00	197850.00	58100	20250224	-0.69	41500	20241115	39.04	58100	-0.69	20250224	45650	26.40	20250102	58100	-0.69	20250224	41500	39.04	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	9	N	N
37	20250224	130640	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57900	300	2	0.52	2697362400	46901	29.87	57000	58100	56700	74800	40400	57600	57511.76	22.75	0	-7771	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	13102	-16.98	0.29	12	0.21	-3409.00	197850.00	58100	20250224	-0.34	41500	20241115	39.52	58100	-0.34	20250224	45650	26.83	20250102	58100	-0.34	20250224	41500	39.52	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	9	N	N
38	20250224	120636	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	58000	400	2	0.69	2337637100	40683	25.91	57000	58100	56700	74800	40400	57600	57459.67	22.75	0	-6130	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	13125	-17.01	0.29	12	0.18	-3409.00	197850.00	58100	20250224	-0.17	41500	20241115	39.76	58100	-0.17	20250224	45650	27.05	20250102	58100	-0.17	20250224	41500	39.76	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	9	N	N
39	20250224	110635	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57900	300	2	0.52	1872576600	32656	20.80	57000	57900	56700	74800	40400	57600	57342.20	22.75	0	-4598	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	13102	-16.98	0.29	12	0.14	-3409.00	197850.00	58000	20250221	-0.17	41500	20241115	39.52	58000	-0.17	20250221	45650	26.83	20250102	58000	-0.17	20250221	41500	39.52	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	9	N	N
40	20250224	100635	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57300	-300	5	-0.52	1075995700	18842	12.00	57000	57500	56700	74800	40400	57600	57105.24	22.75	0	2881	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	12966	-16.81	0.29	12	0.08	-3409.00	197850.00	58000	20250221	-1.21	41500	20241115	38.07	58000	-1.21	20250221	45650	25.52	20250102	58000	-1.21	20250221	41500	38.07	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	9	N	N
41	20250224	090640	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	57200	-400	5	-0.69	157873800	2762	1.76	57000	57500	57000	74800	40400	57600	57153.08	22.75	0	954	59466	58532	57066	56132	54666	59000	56600	1170	17200	5000	44920	100	1	22628813	12944	-16.78	0.29	12	0.01	-3409.00	197850.00	58000	20250221	-1.38	41500	20241115	37.83	58000	-1.38	20250221	45650	25.30	20250102	58000	-1.38	20250221	41500	37.83	20241115	0.42	N	069960	5000	1170 억	5148129	N	N	9	N	N
42	20250221	160634	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57600	1600	2	2.86	8970613400	156992	124.26	56300	58000	55600	72800	39200	56000	57140.27	22.74	0	4086	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	13034	-16.90	0.29	12	0.69	-3409.00	197850.00	59400	20240208	-3.03	41500	20241115	38.80	58000	-0.69	20250221	45650	26.18	20250102	58000	-0.69	20250221	41500	38.80	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	9	N	N
43	20250221	150637	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57800	1800	2	3.21	8681715300	151985	120.29	56300	58000	55600	72800	39200	56000	57122.19	22.74	0	4516	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	13079	-16.96	0.29	12	0.67	-3409.00	197850.00	59400	20240208	-2.69	41500	20241115	39.28	58000	-0.34	20250221	45650	26.62	20250102	58000	-0.34	20250221	41500	39.28	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	288	N	N
44	20250221	140636	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57200	1200	2	2.14	5532356100	97413	77.10	56300	57300	55600	72800	39200	56000	56792.79	22.74	0	2359	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	12944	-16.78	0.29	12	0.43	-3409.00	197850.00	59400	20240208	-3.70	41500	20241115	37.83	57300	-0.17	20250221	45650	25.30	20250102	57300	-0.17	20250221	41500	37.83	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	288	N	N
45	20250221	130635	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	56800	800	2	1.43	4419431900	77923	61.67	56300	57200	55600	72800	39200	56000	56715.37	22.74	0	4461	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	12853	-16.66	0.29	12	0.34	-3409.00	197850.00	59400	20240208	-4.38	41500	20241115	36.87	57200	-0.70	20250221	45650	24.42	20250102	57200	-0.70	20250221	41500	36.87	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	288	N	N
46	20250221	120636	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	57100	1100	2	1.96	3709504000	65475	51.82	56300	57200	55600	72800	39200	56000	56655.27	22.74	0	6453	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	12921	-16.75	0.29	12	0.29	-3409.00	197850.00	59400	20240208	-3.87	41500	20241115	37.59	57200	-0.17	20250221	45650	25.08	20250102	57200	-0.17	20250221	41500	37.59	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	288	N	N
47	20250221	110633	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	56500	500	2	0.89	2252368500	39882	31.57	56300	56900	55600	72800	39200	56000	56475.82	22.74	0	2788	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	12785	-16.57	0.29	12	0.18	-3409.00	197850.00	59400	20240208	-4.88	41500	20241115	36.14	56900	-0.70	20250221	45650	23.77	20250102	56900	-0.70	20250221	41500	36.14	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	288	N	N
48	20250221	100635	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	56700	700	2	1.25	1342949700	23779	18.82	56300	56900	55600	72800	39200	56000	56476.29	22.74	0	4959	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	12831	-16.63	0.29	12	0.11	-3409.00	197850.00	59400	20240208	-4.55	41500	20241115	36.63	56900	-0.35	20250221	45650	24.21	20250102	56900	-0.35	20250221	41500	36.63	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	288	N	N
49	20250221	090636	55	60.00	KOSPI200	신고가	유통	N	N	N	Y	60	N	55800	-200	5	-0.36	70743200	1262	1.00	56300	56300	55600	72800	39200	56000	56056.42	22.74	0	-402	58333	57166	55133	53966	51933	57750	54550	1170	16800	5000	43680	100	1	22628813	12627	-16.37	0.28	12	0.01	-3409.00	197850.00	59400	20240208	-6.06	41500	20241115	34.46	56300	0.00	20250220	45650	22.23	20250102	56300	-0.89	20250220	41500	34.46	20241115	0.43	N	069960	5000	1170 억	5146229	N	N	288	N	N
50	20250220	160631	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	56000	1800	2	3.32	6988265900	126265	278.18	53300	56300	53100	70400	38000	54200	55345.79	22.76	0	-1627	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12672	-16.43	0.28	12	0.56	-3409.00	197850.00	61900	20240207	-9.53	41500	20241115	34.94	56300	-0.53	20250220	45650	22.67	20250102	57200	-2.10	20240220	41500	34.94	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	288	N	N
51	20250220	150633	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	56200	2000	2	3.69	6315518800	114276	251.76	53300	56300	53100	70400	38000	54200	55265.49	22.76	0	2272	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12717	-16.49	0.28	12	0.51	-3409.00	197850.00	61900	20240207	-9.21	41500	20241115	35.42	56300	-0.18	20250220	45650	23.11	20250102	57200	-1.75	20240220	41500	35.42	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	158	N	N
52	20250220	140634	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	55800	1600	2	2.95	4323248400	78622	173.21	53300	55900	53100	70400	38000	54200	54987.77	22.76	0	3299	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12627	-16.37	0.28	12	0.35	-3409.00	197850.00	61900	20240207	-9.85	41500	20241115	34.46	55900	-0.18	20250220	45650	22.23	20250102	57200	-2.45	20240220	41500	34.46	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	158	N	N
53	20250220	130631	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	55100	900	2	1.66	2815400000	51441	113.33	53300	55300	53100	70400	38000	54200	54730.66	22.76	0	214	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12468	-16.16	0.28	12	0.23	-3409.00	197850.00	61900	20240207	-10.99	41500	20241115	32.77	55300	-0.36	20250220	45650	20.70	20250102	57200	-3.67	20240220	41500	32.77	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	158	N	N
54	20250220	120632	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	55100	900	2	1.66	2314708100	42353	93.31	53300	55300	53100	70400	38000	54200	54652.75	22.76	0	3085	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12468	-16.16	0.28	12	0.19	-3409.00	197850.00	61900	20240207	-10.99	41500	20241115	32.77	55300	-0.36	20250220	45650	20.70	20250102	57200	-3.67	20240220	41500	32.77	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	158	N	N
55	20250220	110632	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	55000	800	2	1.48	1212087800	22316	49.17	53300	55000	53100	70400	38000	54200	54314.74	22.76	0	3476	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12446	-16.13	0.28	12	0.10	-3409.00	197850.00	61900	20240207	-11.15	41500	20241115	32.53	55000	0.00	20250220	45650	20.48	20250102	57200	-3.85	20240220	41500	32.53	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	158	N	N
56	20250220	100631	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54100	-100	5	-0.18	449082700	8326	18.34	53300	54300	53100	70400	38000	54200	53937.39	22.76	0	-347	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12242	-15.87	0.27	12	0.04	-3409.00	197850.00	61900	20240207	-12.60	41500	20241115	30.36	54500	-0.73	20250218	45650	18.51	20250102	57200	-5.42	20240220	41500	30.36	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	158	N	N
57	20250220	090635	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53800	-400	5	-0.74	70211800	1313	2.89	53300	54100	53100	70400	38000	54200	53474.33	22.76	0	26	55066	54632	54066	53632	53066	54850	53850	1170	16200	5000	42270	100	1	22628813	12174	-15.78	0.27	12	0.01	-3409.00	197850.00	61900	20240207	-13.09	41500	20241115	29.64	54500	-1.28	20250218	45650	17.85	20250102	57200	-5.94	20240220	41500	29.64	20241115	0.43	N	069960	5000	1170 억	5149459	N	N	158	N	N
58	20250219	160630	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54200	100	2	0.18	2445877900	45285	40.59	53700	54500	53500	70300	37900	54100	54010.43	22.78	0	-6198	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12265	-15.90	0.27	12	0.20	-3409.00	197850.00	61900	20240207	-12.44	41500	20241115	30.60	54500	0.00	20250218	45650	18.73	20250102	57400	-5.57	20240219	41500	30.60	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	158	N	N
59	20250219	150631	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53800	-300	5	-0.55	2231996800	41330	37.05	53700	54500	53500	70300	37900	54100	54004.28	22.78	0	-5023	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12174	-15.78	0.27	12	0.18	-3409.00	197850.00	61900	20240207	-13.09	41500	20241115	29.64	54500	0.00	20250218	45650	17.85	20250102	57400	-6.27	20240219	41500	29.64	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	36	N	N
60	20250219	140628	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54000	-100	5	-0.18	1741229600	32251	28.91	53700	54300	53500	70300	37900	54100	53989.94	22.78	0	-3600	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12220	-15.84	0.27	12	0.14	-3409.00	197850.00	61900	20240207	-12.76	41500	20241115	30.12	54500	-0.92	20250218	45650	18.29	20250102	57400	-5.92	20240219	41500	30.12	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	36	N	N
61	20250219	130630	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54200	100	2	0.18	1436354400	26609	23.85	53700	54300	53500	70300	37900	54100	53980.02	22.78	0	-2346	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12265	-15.90	0.27	12	0.12	-3409.00	197850.00	61900	20240207	-12.44	41500	20241115	30.60	54500	-0.55	20250218	45650	18.73	20250102	57400	-5.57	20240219	41500	30.60	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	36	N	N
62	20250219	120629	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54200	100	2	0.18	1192784200	22118	19.83	53700	54300	53500	70300	37900	54100	53928.21	22.78	0	-1256	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12265	-15.90	0.27	12	0.10	-3409.00	197850.00	61900	20240207	-12.44	41500	20241115	30.60	54500	-0.55	20250218	45650	18.73	20250102	57400	-5.57	20240219	41500	30.60	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	36	N	N
63	20250219	110630	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54000	-100	5	-0.18	827019300	15361	13.77	53700	54200	53500	70300	37900	54100	53838.90	22.78	0	-967	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12220	-15.84	0.27	12	0.07	-3409.00	197850.00	61900	20240207	-12.76	41500	20241115	30.12	54500	-0.92	20250218	45650	18.29	20250102	57400	-5.92	20240219	41500	30.12	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	36	N	N
64	20250219	100629	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53800	-300	5	-0.55	546684000	10158	9.11	53700	54200	53500	70300	37900	54100	53818.07	22.78	0	-185	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12174	-15.78	0.27	12	0.04	-3409.00	197850.00	61900	20240207	-13.09	41500	20241115	29.64	54500	-1.28	20250218	45650	17.85	20250102	57400	-6.27	20240219	41500	29.64	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	36	N	N
65	20250219	090631	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54000	-100	5	-0.18	41191500	765	0.69	53700	54100	53700	70300	37900	54100	53845.10	22.78	0	-406	55700	54900	53700	52900	51700	55300	53300	1170	16200	5000	42190	100	1	22628813	12220	-15.84	0.27	12	0.00	-3409.00	197850.00	61900	20240207	-12.76	41500	20241115	30.12	54500	-0.92	20250218	45650	18.29	20250102	57400	-5.92	20240219	41500	30.12	20241115	0.43	N	069960	5000	1170 억	5155441	N	N	36	N	N
66	20250218	160628	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54100	1600	2	3.05	6026297500	111496	232.82	52500	54500	52500	68200	36800	52500	54049.45	22.80	0	-5422	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12242	-15.87	0.27	12	0.49	-3409.00	197850.00	61900	20240207	-12.60	41500	20241115	30.36	54500	-0.73	20250218	45650	18.51	20250102	57400	-5.75	20240219	41500	30.36	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	36	N	N
67	20250218	150628	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54400	1900	2	3.62	5652593100	104611	218.44	52500	54400	52500	68200	36800	52500	54034.40	22.80	0	-6196	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12310	-15.96	0.27	12	0.46	-3409.00	197850.00	61900	20240207	-12.12	41500	20241115	31.08	54400	0.00	20250218	45650	19.17	20250102	57400	-5.23	20240219	41500	31.08	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	19	N	N
68	20250218	140629	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54300	1800	2	3.43	4780132700	88536	184.87	52500	54400	52500	68200	36800	52500	53990.84	22.80	0	-341	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12287	-15.93	0.27	12	0.39	-3409.00	197850.00	61900	20240207	-12.28	41500	20241115	30.84	54400	-0.18	20250218	45650	18.95	20250102	57400	-5.40	20240219	41500	30.84	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	19	N	N
69	20250218	130627	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54000	1500	2	2.86	4017391000	74449	155.46	52500	54400	52500	68200	36800	52500	53961.65	22.80	0	3070	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12220	-15.84	0.27	12	0.33	-3409.00	197850.00	61900	20240207	-12.76	41500	20241115	30.12	54400	-0.74	20250218	45650	18.29	20250102	57400	-5.92	20240219	41500	30.12	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	19	N	N
70	20250218	120628	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54100	1600	2	3.05	3442757300	63822	133.27	52500	54400	52500	68200	36800	52500	53943.11	22.80	0	4423	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12242	-15.87	0.27	12	0.28	-3409.00	197850.00	61900	20240207	-12.60	41500	20241115	30.36	54400	-0.55	20250218	45650	18.51	20250102	57400	-5.75	20240219	41500	30.36	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	19	N	N
71	20250218	110627	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53800	1300	2	2.48	2917768200	54084	112.93	52500	54400	52500	68200	36800	52500	53948.82	22.80	0	7649	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12174	-15.78	0.27	12	0.24	-3409.00	197850.00	61900	20240207	-13.09	41500	20241115	29.64	54400	-1.10	20250218	45650	17.85	20250102	57400	-6.27	20240219	41500	29.64	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	19	N	N
72	20250218	100627	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54200	1700	2	3.24	2226728400	41257	86.15	52500	54400	52500	68200	36800	52500	53972.14	22.80	0	8924	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12265	-15.90	0.27	12	0.18	-3409.00	197850.00	61900	20240207	-12.44	41500	20241115	30.60	54400	-0.37	20250218	45650	18.73	20250102	57400	-5.57	20240219	41500	30.60	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	19	N	N
73	20250218	090629	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	54000	1500	2	2.86	675654700	12582	26.27	52500	54100	52500	68200	36800	52500	53700.10	22.80	0	6094	53566	53032	52166	51632	50766	53300	51900	1170	15700	5000	40950	100	1	22628813	12220	-15.84	0.27	12	0.06	-3409.00	197850.00	61900	20240207	-12.76	41500	20241115	30.12	54300	-0.55	20250205	45650	18.29	20250102	57400	-5.92	20240219	41500	30.12	20241115	0.43	N	069960	5000	1170 억	5159416	N	N	19	N	N
74	20250217	160627	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52500	1400	2	2.74	2502951500	47886	193.66	51800	52700	51300	66400	35800	51100	52268.77	22.85	0	-12503	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11880	-15.40	0.27	12	0.21	-3409.00	197850.00	61900	20240207	-15.19	41500	20241115	26.51	54300	-3.31	20250205	45650	15.01	20250102	57400	-8.54	20240219	41500	26.51	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	19	N	N
75	20250217	150626	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52300	1200	2	2.35	2369673200	45339	183.36	51800	52700	51300	66400	35800	51100	52265.67	22.85	0	-11323	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11835	-15.34	0.26	12	0.20	-3409.00	197850.00	61900	20240207	-15.51	41500	20241115	26.02	54300	-3.68	20250205	45650	14.57	20250102	57400	-8.89	20240219	41500	26.02	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	75	N	N
76	20250217	140626	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52400	1300	2	2.54	1932124800	36987	149.58	51800	52700	51300	66400	35800	51100	52237.94	22.85	0	-7657	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11857	-15.37	0.26	12	0.16	-3409.00	197850.00	61900	20240207	-15.35	41500	20241115	26.27	54300	-3.50	20250205	45650	14.79	20250102	57400	-8.71	20240219	41500	26.27	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	75	N	N
77	20250217	130627	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52500	1400	2	2.74	1475024900	28266	114.31	51800	52600	51300	66400	35800	51100	52183.72	22.85	0	-3039	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11880	-15.40	0.27	12	0.12	-3409.00	197850.00	61900	20240207	-15.19	41500	20241115	26.51	54300	-3.31	20250205	45650	15.01	20250102	57400	-8.54	20240219	41500	26.51	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	75	N	N
78	20250217	120628	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52400	1300	2	2.54	1110949300	21329	86.26	51800	52600	51300	66400	35800	51100	52086.33	22.85	0	24	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11857	-15.37	0.26	12	0.09	-3409.00	197850.00	61900	20240207	-15.35	41500	20241115	26.27	54300	-3.50	20250205	45650	14.79	20250102	57400	-8.71	20240219	41500	26.27	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	75	N	N
79	20250217	110627	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52400	1300	2	2.54	719840800	13871	56.10	51800	52500	51300	66400	35800	51100	51895.38	22.85	0	1507	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11857	-15.37	0.26	12	0.06	-3409.00	197850.00	61900	20240207	-15.35	41500	20241115	26.27	54300	-3.50	20250205	45650	14.79	20250102	57400	-8.71	20240219	41500	26.27	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	75	N	N
80	20250217	100624	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52000	900	2	1.76	374929500	7242	29.29	51800	52100	51300	66400	35800	51100	51771.54	22.85	0	1598	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11767	-15.25	0.26	12	0.03	-3409.00	197850.00	61900	20240207	-15.99	41500	20241115	25.30	54300	-4.24	20250205	45650	13.91	20250102	57400	-9.41	20240219	41500	25.30	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	75	N	N
81	20250217	090626	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	500	2	0.98	55667400	1076	4.35	51800	51900	51300	66400	35800	51100	51735.50	22.85	0	368	52300	51700	51300	50700	50300	51500	50500	1170	15300	5000	39850	100	1	22628813	11676	-15.14	0.26	12	0.00	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	57400	-10.10	20240219	41500	24.34	20241115	0.43	N	069960	5000	1170 억	5171145	N	N	75	N	N
82	20250214	160623	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51100	-400	5	-0.78	1263435400	24631	51.68	51600	51900	50900	66900	36100	51500	51294.56	22.87	0	-5137	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11563	-14.99	0.26	12	0.11	-3409.00	197850.00	61900	20240207	-17.45	41500	20241115	23.13	54300	-5.89	20250205	45650	11.94	20250102	57400	-10.98	20240219	41500	23.13	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	75	N	N
83	20250214	150621	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51300	-200	5	-0.39	1152245000	22455	47.12	51600	51900	50900	66900	36100	51500	51313.52	22.87	0	-4057	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11609	-15.05	0.26	12	0.10	-3409.00	197850.00	61900	20240207	-17.12	41500	20241115	23.61	54300	-5.52	20250205	45650	12.38	20250102	57400	-10.63	20240219	41500	23.61	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	38	N	N
84	20250214	140622	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51300	-200	5	-0.39	794717400	15456	32.43	51600	51900	51200	66900	36100	51500	51418.05	22.87	0	-2835	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11609	-15.05	0.26	12	0.07	-3409.00	197850.00	61900	20240207	-17.12	41500	20241115	23.61	54300	-5.52	20250205	45650	12.38	20250102	57400	-10.63	20240219	41500	23.61	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	38	N	N
85	20250214	130625	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51400	-100	5	-0.19	653401600	12703	26.66	51600	51900	51200	66900	36100	51500	51436.79	22.87	0	-1869	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11631	-15.08	0.26	12	0.06	-3409.00	197850.00	61900	20240207	-16.96	41500	20241115	23.86	54300	-5.34	20250205	45650	12.60	20250102	57400	-10.45	20240219	41500	23.86	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	38	N	N
86	20250214	120623	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51300	-200	5	-0.39	578705000	11249	23.60	51600	51900	51200	66900	36100	51500	51445.02	22.87	0	-1694	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11609	-15.05	0.26	12	0.05	-3409.00	197850.00	61900	20240207	-17.12	41500	20241115	23.61	54300	-5.52	20250205	45650	12.38	20250102	57400	-10.63	20240219	41500	23.61	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	38	N	N
87	20250214	110620	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51500	0	3	0.00	397228300	7717	16.19	51600	51900	51200	66900	36100	51500	51474.45	22.87	0	-1591	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11654	-15.11	0.26	12	0.03	-3409.00	197850.00	61900	20240207	-16.80	41500	20241115	24.10	54300	-5.16	20250205	45650	12.81	20250102	57400	-10.28	20240219	41500	24.10	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	38	N	N
88	20250214	100621	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51200	-300	5	-0.58	263226300	5106	10.71	51600	51900	51200	66900	36100	51500	51552.35	22.87	0	-1238	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11586	-15.02	0.26	12	0.02	-3409.00	197850.00	61900	20240207	-17.29	41500	20241115	23.37	54300	-5.71	20250205	45650	12.16	20250102	57400	-10.80	20240219	41500	23.37	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	38	N	N
89	20250214	090624	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	100	2	0.19	43317900	838	1.76	51600	51900	51500	66900	36100	51500	51692.00	22.87	0	-276	52766	52132	51666	51032	50566	51900	50800	1170	15400	5000	40170	100	1	22628813	11676	-15.14	0.26	12	0.00	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	57400	-10.10	20240219	41500	24.34	20241115	0.43	N	069960	5000	1170 억	5174319	N	N	38	N	N
90	20250213	160617	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51500	-400	5	-0.77	2456343200	47542	78.93	52100	52300	51200	67400	36400	51900	51666.88	22.84	-672	11406	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11654	-15.11	0.26	12	0.21	-3409.00	197850.00	61900	20240207	-16.80	41500	20241115	24.10	54300	-5.16	20250205	45650	12.81	20250102	57400	-10.28	20240219	41500	24.10	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	38	N	N
91	20250213	150617	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51500	-400	5	-0.77	1534646300	29651	49.23	52100	52300	51200	67400	36400	51900	51756.98	22.84	-672	1095	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11654	-15.11	0.26	12	0.13	-3409.00	197850.00	61900	20240207	-16.80	41500	20241115	24.10	54300	-5.16	20250205	45650	12.81	20250102	57400	-10.28	20240219	41500	24.10	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	76	N	N
92	20250213	140617	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51900	0	3	0.00	994130400	19182	31.85	52100	52300	51200	67400	36400	51900	51826.21	22.84	-672	678	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11744	-15.22	0.26	12	0.08	-3409.00	197850.00	61900	20240207	-16.16	41500	20241115	25.06	54300	-4.42	20250205	45650	13.69	20250102	57400	-9.58	20240219	41500	25.06	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	76	N	N
93	20250213	130616	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52200	300	2	0.58	871446400	16824	27.93	52100	52300	51200	67400	36400	51900	51797.81	22.84	-672	1448	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11812	-15.31	0.26	12	0.07	-3409.00	197850.00	61900	20240207	-15.67	41500	20241115	25.78	54300	-3.87	20250205	45650	14.35	20250102	57400	-9.06	20240219	41500	25.78	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	76	N	N
94	20250213	120617	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52100	200	2	0.39	697291000	13484	22.39	52100	52200	51200	67400	36400	51900	51712.47	22.84	-672	531	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11790	-15.28	0.26	12	0.06	-3409.00	197850.00	61900	20240207	-15.83	41500	20241115	25.54	54300	-4.05	20250205	45650	14.13	20250102	57400	-9.23	20240219	41500	25.54	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	76	N	N
95	20250213	110614	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	-300	5	-0.58	457297400	8866	14.72	52100	52200	51200	67400	36400	51900	51578.77	22.84	-672	63	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11676	-15.14	0.26	12	0.04	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	57400	-10.10	20240219	41500	24.34	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	76	N	N
96	20250213	100618	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51300	-600	5	-1.16	209913000	4064	6.75	52100	52200	51300	67400	36400	51900	51651.82	22.84	-672	-1290	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11609	-15.05	0.26	12	0.02	-3409.00	197850.00	61900	20240207	-17.12	41500	20241115	23.61	54300	-5.52	20250205	45650	12.38	20250102	57400	-10.63	20240219	41500	23.61	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	76	N	N
97	20250213	090614	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51800	-100	5	-0.19	23292300	448	0.74	52100	52200	51800	67400	36400	51900	51991.74	22.84	-672	-212	54366	53132	52066	50832	49766	53750	51450	1170	15500	5000	40480	100	1	22628813	11722	-15.20	0.26	12	0.00	-3409.00	197850.00	61900	20240207	-16.32	41500	20241115	24.82	54300	-4.60	20250205	45650	13.47	20250102	57400	-9.76	20240219	41500	24.82	20241115	0.43	N	069960	5000	1170 억	5168802	N	N	76	N	N
98	20250212	160613	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51900	600	2	1.17	3147104600	60156	193.42	51800	53300	51000	66600	36000	51300	52315.94	22.82	0	-6919	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11744	-15.22	0.26	12	0.27	-3409.00	197850.00	61900	20240207	-16.16	41500	20241115	25.06	54300	-4.42	20250205	45650	13.69	20250102	57400	-9.58	20240219	41500	25.06	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	76	N	N
99	20250212	150613	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52100	800	2	1.56	3001781900	57365	184.45	51800	53300	51000	66600	36000	51300	52327.76	22.82	0	-6774	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11790	-15.28	0.26	12	0.25	-3409.00	197850.00	61900	20240207	-15.83	41500	20241115	25.54	54300	-4.05	20250205	45650	14.13	20250102	57400	-9.23	20240219	41500	25.54	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	12	N	N
100	20250212	140613	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52200	900	2	1.75	2689551800	51386	165.22	51800	53300	51000	66600	36000	51300	52340.17	22.82	0	-4889	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11812	-15.31	0.26	12	0.23	-3409.00	197850.00	61900	20240207	-15.67	41500	20241115	25.78	54300	-3.87	20250205	45650	14.35	20250102	57400	-9.06	20240219	41500	25.78	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	12	N	N
101	20250212	130615	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52000	700	2	1.36	2329580900	44472	142.99	51800	53300	51000	66600	36000	51300	52383.09	22.82	0	-2176	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11767	-15.25	0.26	12	0.20	-3409.00	197850.00	61900	20240207	-15.99	41500	20241115	25.30	54300	-4.24	20250205	45650	13.91	20250102	57400	-9.41	20240219	41500	25.30	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	12	N	N
102	20250212	120613	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52000	700	2	1.36	1954099300	37258	119.80	51800	53300	51000	66600	36000	51300	52447.78	22.82	0	920	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11767	-15.25	0.26	12	0.16	-3409.00	197850.00	61900	20240207	-15.99	41500	20241115	25.30	54300	-4.24	20250205	45650	13.91	20250102	57400	-9.41	20240219	41500	25.30	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	12	N	N
103	20250212	110611	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52400	1100	2	2.14	1518261700	28896	92.91	51800	53300	51000	66600	36000	51300	52542.28	22.82	0	3993	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11857	-15.37	0.26	12	0.13	-3409.00	197850.00	61900	20240207	-15.35	41500	20241115	26.27	54300	-3.50	20250205	45650	14.79	20250102	57400	-8.71	20240219	41500	26.27	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	12	N	N
104	20250212	100612	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52500	1200	2	2.34	1194211700	22711	73.02	51800	53300	51000	66600	36000	51300	52582.96	22.82	0	6171	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11880	-15.40	0.27	12	0.10	-3409.00	197850.00	61900	20240207	-15.19	41500	20241115	26.51	54300	-3.31	20250205	45650	15.01	20250102	57400	-8.54	20240219	41500	26.51	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	12	N	N
105	20250212	090616	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51100	-200	5	-0.39	84387200	1644	5.29	51800	51800	51100	66600	36000	51300	51330.41	22.82	0	-531	52833	52066	51533	50766	50233	51800	50500	1170	15300	5000	40010	100	1	22628813	11563	-14.99	0.26	12	0.01	-3409.00	197850.00	61900	20240207	-17.45	41500	20241115	23.13	54300	-5.89	20250205	45650	11.94	20250102	57400	-10.98	20240219	41500	23.13	20241115	0.43	N	069960	5000	1170 억	5164738	N	N	12	N	N
106	20250211	160614	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51300	-300	5	-0.58	1604012700	31091	69.44	51700	52300	51000	67000	36200	51600	51591.01	22.87	0	-10731	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11609	-15.05	0.26	12	0.14	-3409.00	197850.00	61900	20240207	-17.12	41500	20241115	23.61	54300	-5.52	20250205	45650	12.38	20250102	57400	-10.63	20240219	41500	23.61	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	12	N	N
107	20250211	150613	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51200	-400	5	-0.78	1496651900	28997	64.76	51700	52300	51000	67000	36200	51600	51614.03	22.87	0	-10115	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11586	-15.02	0.26	12	0.13	-3409.00	197850.00	61900	20240207	-17.29	41500	20241115	23.37	54300	-5.71	20250205	45650	12.16	20250102	57400	-10.80	20240219	41500	23.37	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	0	N	N
108	20250211	140614	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	0	3	0.00	1230887100	23840	53.24	51700	52300	51000	67000	36200	51600	51631.17	22.87	0	-8752	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11676	-15.14	0.26	12	0.11	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	57400	-10.10	20240219	41500	24.34	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	0	N	N
109	20250211	130613	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	0	3	0.00	1139165500	22061	49.27	51700	52300	51000	67000	36200	51600	51637.07	22.87	0	-8249	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11676	-15.14	0.26	12	0.10	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	57400	-10.10	20240219	41500	24.34	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	0	N	N
110	20250211	120612	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51200	-400	5	-0.78	977358000	18908	42.23	51700	52300	51000	67000	36200	51600	51690.18	22.87	0	-7285	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11586	-15.02	0.26	12	0.08	-3409.00	197850.00	61900	20240207	-17.29	41500	20241115	23.37	54300	-5.71	20250205	45650	12.16	20250102	57400	-10.80	20240219	41500	23.37	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	0	N	N
111	20250211	110613	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51500	-100	5	-0.19	673492800	12995	29.02	51700	52300	51200	67000	36200	51600	51827.07	22.87	0	-5598	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11654	-15.11	0.26	12	0.06	-3409.00	197850.00	61900	20240207	-16.80	41500	20241115	24.10	54300	-5.16	20250205	45650	12.81	20250102	57400	-10.28	20240219	41500	24.10	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	0	N	N
112	20250211	100614	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52000	400	2	0.78	450475500	8682	19.39	51700	52300	51400	67000	36200	51600	51886.14	22.87	0	-3312	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11767	-15.25	0.26	12	0.04	-3409.00	197850.00	61900	20240207	-15.99	41500	20241115	25.30	54300	-4.24	20250205	45650	13.91	20250102	57400	-9.41	20240219	41500	25.30	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	0	N	N
113	20250211	090616	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	0	3	0.00	103685800	2007	4.48	51700	51900	51400	67000	36200	51600	51662.08	22.87	0	-1772	53133	52366	51433	50666	49733	52750	51050	1170	15400	5000	40240	100	1	22628813	11676	-15.14	0.26	12	0.01	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	57400	-10.10	20240219	41500	24.34	20241115	0.41	N	069960	5000	1170 억	5174166	N	N	0	N	N
114	20250210	160610	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	900	2	1.78	2311065300	44773	77.66	50700	52200	50500	65900	35500	50700	51617.39	22.91	0	-8340	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11676	-15.14	0.26	12	0.20	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	57400	-10.10	20240219	41500	24.34	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
115	20250210	150609	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51300	600	2	1.18	2122725300	41119	71.32	50700	52200	50500	65900	35500	50700	51623.95	22.91	0	-7205	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11609	-15.05	0.26	12	0.18	-3409.00	197850.00	61900	20240207	-17.12	41500	20241115	23.61	54300	-5.52	20250205	45650	12.38	20250102	57400	-10.63	20240219	41500	23.61	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
116	20250210	140609	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51500	800	2	1.58	1727728800	33437	58.00	50700	52200	50500	65900	35500	50700	51671.17	22.91	0	-5534	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11654	-15.11	0.26	12	0.15	-3409.00	197850.00	61900	20240207	-16.80	41500	20241115	24.10	54300	-5.16	20250205	45650	12.81	20250102	57400	-10.28	20240219	41500	24.10	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
117	20250210	130610	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51800	1100	2	2.17	1356626700	26259	45.55	50700	52200	50500	65900	35500	50700	51663.30	22.91	0	-2852	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11722	-15.20	0.26	12	0.12	-3409.00	197850.00	61900	20240207	-16.32	41500	20241115	24.82	54300	-4.60	20250205	45650	13.47	20250102	57400	-9.76	20240219	41500	24.82	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
118	20250210	120608	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51900	1200	2	2.37	1001842400	19411	33.67	50700	52200	50500	65900	35500	50700	51612.10	22.91	0	-2082	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11744	-15.22	0.26	12	0.09	-3409.00	197850.00	61900	20240207	-16.16	41500	20241115	25.06	54300	-4.42	20250205	45650	13.69	20250102	57400	-9.58	20240219	41500	25.06	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
119	20250210	110606	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52000	1300	2	2.56	681810900	13259	23.00	50700	52100	50500	65900	35500	50700	51422.50	22.91	0	-233	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11767	-15.25	0.26	12	0.06	-3409.00	197850.00	61900	20240207	-15.99	41500	20241115	25.30	54300	-4.24	20250205	45650	13.91	20250102	57400	-9.41	20240219	41500	25.30	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
120	20250210	100604	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51200	500	2	0.99	243989100	4791	8.31	50700	51400	50500	65900	35500	50700	50926.55	22.91	0	-856	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11586	-15.02	0.26	12	0.02	-3409.00	197850.00	61900	20240207	-17.29	41500	20241115	23.37	54300	-5.71	20250205	45650	12.16	20250102	57400	-10.80	20240219	41500	23.37	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
121	20250210	090603	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	50900	200	2	0.39	24823200	488	0.85	50700	51200	50700	65900	35500	50700	50867.21	22.91	0	5	52833	51766	51233	50166	49633	51500	49900	1170	15200	5000	39540	100	1	22628813	11518	-14.93	0.26	12	0.00	-3409.00	197850.00	61900	20240207	-17.77	41500	20241115	22.65	54300	-6.26	20250205	45650	11.50	20250102	57400	-11.32	20240219	41500	22.65	20241115	0.39	N	069960	5000	1170 억	5183237	N	N	81	N	N
122	20250207	160600	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	50700	-1100	5	-2.12	2951637900	57608	50.27	51300	52300	50700	67300	36300	51800	51236.69	22.88	0	4785	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11473	-14.87	0.26	12	0.25	-3409.00	197850.00	61900	20240207	-18.09	41500	20241115	22.17	54300	-6.63	20250205	45650	11.06	20250102	61900	-18.09	20240207	41500	22.17	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	81	N	N
123	20250207	150601	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	50800	-1000	5	-1.93	2659430900	51852	45.25	51300	52300	50700	67300	36300	51800	51288.88	22.88	0	2077	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11495	-14.90	0.26	12	0.23	-3409.00	197850.00	61900	20240207	-17.93	41500	20241115	22.41	54300	-6.45	20250205	45650	11.28	20250102	61900	-17.93	20240207	41500	22.41	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	126	N	N
124	20250207	140600	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51400	-400	5	-0.77	2022993500	39390	34.38	51300	52300	51000	67300	36300	51800	51358.05	22.88	0	160	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11631	-15.08	0.26	12	0.17	-3409.00	197850.00	61900	20240207	-16.96	41500	20241115	23.86	54300	-5.34	20250205	45650	12.60	20250102	61900	-16.96	20240207	41500	23.86	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	126	N	N
125	20250207	130559	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51500	-300	5	-0.58	1660691800	32334	28.22	51300	52300	51000	67300	36300	51800	51360.54	22.88	0	-47	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11654	-15.11	0.26	12	0.14	-3409.00	197850.00	61900	20240207	-16.80	41500	20241115	24.10	54300	-5.16	20250205	45650	12.81	20250102	61900	-16.80	20240207	41500	24.10	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	126	N	N
126	20250207	120600	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	-200	5	-0.39	1396317600	27204	23.74	51300	52300	51000	67300	36300	51800	51327.66	22.88	0	375	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11676	-15.14	0.26	12	0.12	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	61900	-16.64	20240207	41500	24.34	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	126	N	N
127	20250207	110558	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51300	-500	5	-0.97	1041057400	20301	17.72	51300	52300	51000	67300	36300	51800	51281.09	22.88	0	-259	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11609	-15.05	0.26	12	0.09	-3409.00	197850.00	61900	20240207	-17.12	41500	20241115	23.61	54300	-5.52	20250205	45650	12.38	20250102	61900	-17.12	20240207	41500	23.61	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	126	N	N
128	20250207	100559	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51200	-600	5	-1.16	597060200	11622	10.14	51300	52300	51000	67300	36300	51800	51373.27	22.88	0	-2466	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11586	-15.02	0.26	12	0.05	-3409.00	197850.00	61900	20240207	-17.29	41500	20241115	23.37	54300	-5.71	20250205	45650	12.16	20250102	61900	-17.29	20240207	41500	23.37	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	126	N	N
129	20250207	090602	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52200	400	2	0.77	70508000	1360	1.19	51300	52300	51300	67300	36300	51800	51844.12	22.88	0	171	54666	53232	52366	50932	50066	52800	50500	1170	15500	5000	40400	100	1	22628813	11812	-15.31	0.26	12	0.01	-3409.00	197850.00	61900	20240207	-15.67	41500	20241115	25.78	54300	-3.87	20250205	45650	14.35	20250102	61900	-15.67	20240207	41500	25.78	20241115	0.38	N	069960	5000	1170 억	5176942	N	N	126	N	N
130	20250206	160545	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51800	-600	5	-1.15	6009046200	114575	106.96	52400	53800	51500	68100	36700	52400	52446.42	22.71	0	21105	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	11722	-15.20	0.26	12	0.51	-3409.00	197850.00	61900	20240207	-16.32	41500	20241115	24.82	54300	-4.60	20250205	45650	13.47	20250102	61900	-16.32	20240207	41500	24.82	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	126	N	N
131	20250206	150548	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51700	-700	5	-1.34	5543312100	105574	98.56	52400	53800	51500	68100	36700	52400	52506.41	22.71	0	23036	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	11699	-15.17	0.26	12	0.47	-3409.00	197850.00	61900	20240207	-16.48	41500	20241115	24.58	54300	-4.79	20250205	45650	13.25	20250102	61900	-16.48	20240207	41500	24.58	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	148	N	N
132	20250206	140549	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52100	-300	5	-0.57	5006547800	95224	88.90	52400	53800	51500	68100	36700	52400	52576.53	22.71	0	22998	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	11790	-15.28	0.26	12	0.42	-3409.00	197850.00	61900	20240207	-15.83	41500	20241115	25.54	54300	-4.05	20250205	45650	14.13	20250102	61900	-15.83	20240207	41500	25.54	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	148	N	N
133	20250206	130547	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52100	-300	5	-0.57	4444511700	84412	78.80	52400	53800	51500	68100	36700	52400	52652.61	22.71	0	21841	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	11790	-15.28	0.26	12	0.37	-3409.00	197850.00	61900	20240207	-15.83	41500	20241115	25.54	54300	-4.05	20250205	45650	14.13	20250102	61900	-15.83	20240207	41500	25.54	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	148	N	N
134	20250206	120544	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51600	-800	5	-1.53	3809663500	72171	67.37	52400	53800	51500	68100	36700	52400	52786.62	22.71	0	20333	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	11676	-15.14	0.26	12	0.32	-3409.00	197850.00	61900	20240207	-16.64	41500	20241115	24.34	54300	-4.97	20250205	45650	13.03	20250102	61900	-16.64	20240207	41500	24.34	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	148	N	N
135	20250206	110539	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52300	-100	5	-0.19	2767804000	52064	48.60	52400	53800	52300	68100	36700	52400	53161.57	22.71	0	17627	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	11835	-15.34	0.26	12	0.23	-3409.00	197850.00	61900	20240207	-15.51	41500	20241115	26.02	54300	-3.68	20250205	45650	14.57	20250102	61900	-15.51	20240207	41500	26.02	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	148	N	N
136	20250206	100542	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53500	1100	2	2.10	1584901000	29716	27.74	52400	53800	52400	68100	36700	52400	53334.94	22.71	0	11776	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	12106	-15.69	0.27	12	0.13	-3409.00	197850.00	61900	20240207	-13.57	41500	20241115	28.92	54300	-1.47	20250205	45650	17.20	20250102	61900	-13.57	20240207	41500	28.92	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	148	N	N
137	20250206	090548	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52900	500	2	0.95	97842000	1852	1.73	52400	53200	52400	68100	36700	52400	52830.45	22.71	0	-164	55133	53766	52933	51566	50733	53350	51150	1170	15700	5000	40870	100	1	22628813	11971	-15.52	0.27	12	0.01	-3409.00	197850.00	61900	20240207	-14.54	41500	20241115	27.47	54300	-2.58	20250205	45650	15.88	20250102	61900	-14.54	20240207	41500	27.47	20241115	0.40	N	069960	5000	1170 억	5138800	N	N	148	N	N
138	20250205	160540	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52400	-600	5	-1.13	5652573300	106881	77.69	53200	54300	52100	68900	37100	53000	52886.72	22.58	-1218	-913	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	11857	-15.37	0.26	12	0.47	-3409.00	197850.00	61900	20240207	-15.35	41500	20241115	26.27	54300	-3.50	20250205	45650	14.79	20250102	61900	-15.35	20240207	41500	26.27	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	148	N	N
139	20250205	150543	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52300	-700	5	-1.32	5190496500	98059	71.28	53200	54300	52100	68900	37100	53000	52932.38	22.58	-1218	-1977	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	11835	-15.34	0.26	12	0.43	-3409.00	197850.00	61900	20240207	-15.51	41500	20241115	26.02	54300	-3.68	20250205	45650	14.57	20250102	61900	-15.51	20240207	41500	26.02	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	143	N	N
140	20250205	140543	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52500	-500	5	-0.94	4331721500	81679	59.37	53200	54300	52100	68900	37100	53000	53033.48	22.58	-1218	-1805	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	11880	-15.40	0.27	12	0.36	-3409.00	197850.00	61900	20240207	-15.19	41500	20241115	26.51	54300	-3.31	20250205	45650	15.01	20250102	61900	-15.19	20240207	41500	26.51	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	143	N	N
141	20250205	130541	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52200	-800	5	-1.51	3681396100	69262	50.35	53200	54300	52200	68900	37100	53000	53151.74	22.58	-1218	-1698	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	11812	-15.31	0.26	12	0.31	-3409.00	197850.00	61900	20240207	-15.67	41500	20241115	25.78	54300	-3.87	20250205	45650	14.35	20250102	61900	-15.67	20240207	41500	25.78	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	143	N	N
142	20250205	120542	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	52500	-500	5	-0.94	3045481100	57146	41.54	53200	54300	52500	68900	37100	53000	53292.99	22.58	-1218	-1221	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	11880	-15.40	0.27	12	0.25	-3409.00	197850.00	61900	20240207	-15.19	41500	20241115	26.51	54300	-3.31	20250205	45650	15.01	20250102	61900	-15.19	20240207	41500	26.51	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	143	N	N
143	20250205	110541	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53100	100	2	0.19	2320296100	43386	31.54	53200	54300	52900	68900	37100	53000	53480.30	22.58	-1218	64	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	12016	-15.58	0.27	12	0.19	-3409.00	197850.00	61900	20240207	-14.22	41500	20241115	27.95	54300	-2.21	20250205	45650	16.32	20250102	61900	-14.22	20240207	41500	27.95	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	143	N	N
144	20250205	100546	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53400	400	2	0.75	1425983500	26568	19.31	53200	54300	53100	68900	37100	53000	53672.97	22.58	-1218	-480	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	12084	-15.66	0.27	12	0.12	-3409.00	197850.00	61900	20240207	-13.73	41500	20241115	28.67	54300	-1.66	20250205	45650	16.98	20250102	61900	-13.73	20240207	41500	28.67	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	143	N	N
145	20250205	090550	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53700	700	2	1.32	566711000	10514	7.64	53200	54300	53100	68900	37100	53000	53900.61	22.58	-1218	103	54466	53732	52666	51932	50866	54100	52300	1170	15900	5000	41340	100	1	22628813	12152	-15.75	0.27	12	0.05	-3409.00	197850.00	61900	20240207	-13.25	41500	20241115	29.40	54300	-1.10	20250205	45650	17.63	20250102	61900	-13.25	20240207	41500	29.40	20241115	0.30	N	069960	5000	1170 억	5109205	N	N	143	N	N
146	20250204	160535	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53000	1300	2	2.51	7274335500	137496	70.17	51700	53400	51600	67200	36200	51700	52905.81	22.28	0	20530	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	11993	-15.55	0.27	12	0.61	-3409.00	197850.00	61900	20240207	-14.38	41500	20241115	27.71	53400	-0.75	20250204	45650	16.10	20250102	61900	-14.38	20240207	41500	27.71	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	143	N	N
147	20250204	150536	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53200	1500	2	2.90	7076392800	133773	68.27	51700	53400	51600	67200	36200	51700	52898.55	22.28	0	21738	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	12039	-15.61	0.27	12	0.59	-3409.00	197850.00	61900	20240207	-14.05	41500	20241115	28.19	53400	-0.37	20250204	45650	16.54	20250102	61900	-14.05	20240207	41500	28.19	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	1878	N	N
148	20250204	140535	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53300	1600	2	3.09	6201804400	117335	59.88	51700	53400	51600	67200	36200	51700	52855.58	22.28	0	25178	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	12061	-15.64	0.27	12	0.52	-3409.00	197850.00	61900	20240207	-13.89	41500	20241115	28.43	53400	-0.19	20250204	45650	16.76	20250102	61900	-13.89	20240207	41500	28.43	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	1878	N	N
149	20250204	130537	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53100	1400	2	2.71	5528786100	104710	53.44	51700	53400	51600	67200	36200	51700	52800.98	22.28	0	25386	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	12016	-15.58	0.27	12	0.46	-3409.00	197850.00	61900	20240207	-14.22	41500	20241115	27.95	53400	-0.56	20250204	45650	16.32	20250102	61900	-14.22	20240207	41500	27.95	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	1878	N	N
150	20250204	120542	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53200	1500	2	2.90	4973104900	94263	48.11	51700	53400	51600	67200	36200	51700	52757.81	22.28	0	26041	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	12039	-15.61	0.27	12	0.42	-3409.00	197850.00	61900	20240207	-14.05	41500	20241115	28.19	53400	-0.37	20250204	45650	16.54	20250102	61900	-14.05	20240207	41500	28.19	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	1878	N	N
151	20250204	110530	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53100	1400	2	2.71	4435240200	84148	42.94	51700	53400	51600	67200	36200	51700	52707.66	22.28	0	25854	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	12016	-15.58	0.27	12	0.37	-3409.00	197850.00	61900	20240207	-14.22	41500	20241115	27.95	53400	-0.56	20250204	45650	16.32	20250102	61900	-14.22	20240207	41500	27.95	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	1878	N	N
152	20250204	100535	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	53300	1600	2	3.09	3481109100	66161	33.76	51700	53400	51600	67200	36200	51700	52615.78	22.28	0	23574	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	12061	-15.64	0.27	12	0.29	-3409.00	197850.00	61900	20240207	-13.89	41500	20241115	28.43	53400	-0.19	20250204	45650	16.76	20250102	61900	-13.89	20240207	41500	28.43	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	1878	N	N
153	20250204	090534	55	60.00	KOSPI200		유통	N	N	N	Y	60	N	51700	0	3	0.00	422204800	8125	4.15	51700	52500	51700	67200	36200	51700	51963.80	22.28	0	858	54133	52916	50883	49666	47633	53525	50275	1170	15500	5000	40320	100	1	22628813	11699	-15.17	0.26	12	0.04	-3409.00	197850.00	61900	20240207	-16.48	41500	20241115	24.58	52500	-1.52	20250204	45650	13.25	20250102	61900	-16.48	20240207	41500	24.58	20241115	0.31	N	069960	5000	1170 억	5040733	N	N	1878	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History