32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 3 | 20230915 | 193000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230915 | 192900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230915 | 192800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230915 | 192700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230915 | 192600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230915 | 192500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230915 | 192400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230915 | 192300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230915 | 192200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230915 | 192100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230915 | 192000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230915 | 191900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230915 | 191800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230915 | 191700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230915 | 191600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230915 | 191500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230915 | 191400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230915 | 191300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230915 | 191200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230915 | 191100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230915 | 191000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230915 | 190900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230915 | 190800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230915 | 190700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230915 | 190600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230915 | 190500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230915 | 190400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230915 | 190300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230915 | 190200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230915 | 190100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 33 | 20230915 | 190000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230915 | 185900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230915 | 185800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230915 | 185700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230915 | 185600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230915 | 185500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230915 | 185400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230915 | 185300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230915 | 185200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230915 | 185100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230915 | 185000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230915 | 184900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230915 | 184800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230915 | 184700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230915 | 184600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230915 | 184500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230915 | 184400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230915 | 184300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230915 | 184200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230915 | 184100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230915 | 184000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230915 | 183900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230915 | 183800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230915 | 183700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230915 | 183600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230915 | 183500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230915 | 183400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230915 | 183300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230915 | 183200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230915 | 183100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 63 | 20230915 | 183000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230915 | 182900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230915 | 182800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230915 | 182700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230915 | 182600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230915 | 182500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230915 | 182400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230915 | 182300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230915 | 182200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230915 | 182100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230915 | 182000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230915 | 181900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230915 | 181800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230915 | 181700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230915 | 181600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230915 | 181500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230915 | 181400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230915 | 181300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230915 | 181200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230915 | 181100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230915 | 181000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230915 | 180900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230915 | 180800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230915 | 180700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230915 | 180600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230915 | 180500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230915 | 180400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230915 | 180300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230915 | 180200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230915 | 180100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 93 | 20230915 | 180000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230915 | 175900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230915 | 175800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230915 | 175700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230915 | 175600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230915 | 175500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230915 | 175400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230915 | 175300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230915 | 175200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230915 | 175100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230915 | 175000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230915 | 174900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230915 | 174800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230915 | 174700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230915 | 174600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230915 | 174500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230915 | 174400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230915 | 174300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230915 | 174200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230915 | 174100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230915 | 174000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230915 | 173900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230915 | 173800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230915 | 173700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230915 | 173600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230915 | 173500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230915 | 173400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230915 | 173300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230915 | 173200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230915 | 173100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 123 | 20230915 | 173000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230915 | 172900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230915 | 172800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230915 | 172700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230915 | 172600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230915 | 172500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230915 | 172400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230915 | 172300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230915 | 172200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230915 | 172100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230915 | 172000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230915 | 171900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230915 | 171800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230915 | 171700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230915 | 171600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230915 | 171500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230915 | 171400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230915 | 171300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230915 | 171200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230915 | 171100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230915 | 171000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230915 | 170900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230915 | 170800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230915 | 170700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230915 | 170600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230915 | 170500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230915 | 170400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230915 | 170300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230915 | 170200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230915 | 170100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 153 | 20230915 | 170000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230915 | 165900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230915 | 165800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230915 | 165700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230915 | 165600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230915 | 165500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230915 | 165400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230915 | 165300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230915 | 165200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230915 | 165100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230915 | 165000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230915 | 164900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230915 | 164800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230915 | 164700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230915 | 164600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230915 | 164500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230915 | 164400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230915 | 164300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230915 | 164200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230915 | 164100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230915 | 164000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230915 | 163900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230915 | 163800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230915 | 163700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230915 | 163600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230915 | 163500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230915 | 163400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230915 | 163300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230915 | 163200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230915 | 163100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 183 | 20230915 | 163000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230915 | 162900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230915 | 162800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230915 | 162700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230915 | 162600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230915 | 162500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230915 | 162400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230915 | 162300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230915 | 162200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230915 | 162100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230915 | 162000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230915 | 161900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230915 | 161800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230915 | 161700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230915 | 161600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230915 | 161500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230915 | 161400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230915 | 161300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230915 | 161200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230915 | 161100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230915 | 161000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230915 | 160900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230915 | 160800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230915 | 160700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230915 | 160600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230915 | 160500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230915 | 160400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230915 | 160300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230915 | 160200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230915 | 160100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 213 | 20230915 | 160000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230915 | 155900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230915 | 155800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230915 | 155700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230915 | 155600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230915 | 155500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230915 | 155400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230915 | 155300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230915 | 155200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230915 | 155100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230915 | 155000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230915 | 154900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230915 | 154800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230915 | 154700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230915 | 154600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230915 | 154500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230915 | 154400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230915 | 154300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230915 | 154200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230915 | 154100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230915 | 154000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230915 | 153900 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230915 | 153800 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230915 | 153700 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230915 | 153600 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230915 | 153500 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230915 | 153400 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230915 | 153300 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230915 | 153200 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230915 | 153100 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 243 | 20230915 | 153000 | 15280052125 | 4310 | 4310 | 4310 | 4310 | 44108 |
| 244 | 20230915 | 152900 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 245 | 20230915 | 152800 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 246 | 20230915 | 152700 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 247 | 20230915 | 152600 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 248 | 20230915 | 152500 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 249 | 20230915 | 152400 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 250 | 20230915 | 152300 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 251 | 20230915 | 152200 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 252 | 20230915 | 152100 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 253 | 20230915 | 152000 | 15089946645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 254 | 20230915 | 151900 | 15089946645 | 4315 | 4320 | 4330 | 4285 | 44953 |
| 255 | 20230915 | 151800 | 14896559615 | 4320 | 4330 | 4330 | 4310 | 21570 |
| 256 | 20230915 | 151700 | 14803463390 | 4330 | 4325 | 4330 | 4320 | 11283 |
| 257 | 20230915 | 151600 | 14754683145 | 4325 | 4325 | 4335 | 4320 | 8616 |
| 258 | 20230915 | 151500 | 14717401585 | 4325 | 4330 | 4340 | 4320 | 11372 |
| 259 | 20230915 | 151400 | 14668241830 | 4340 | 4335 | 4340 | 4325 | 8000 |
| 260 | 20230915 | 151300 | 14633602375 | 4335 | 4335 | 4345 | 4330 | 3737 |
| 261 | 20230915 | 151200 | 14617398535 | 4340 | 4340 | 4340 | 4325 | 5420 |
| 262 | 20230915 | 151100 | 14593893280 | 4345 | 4345 | 4345 | 4330 | 5494 |
| 263 | 20230915 | 151000 | 14570074685 | 4330 | 4330 | 4345 | 4325 | 9819 |
| 264 | 20230915 | 150900 | 14527562240 | 4330 | 4340 | 4350 | 4330 | 8608 |
| 265 | 20230915 | 150800 | 14490249535 | 4340 | 4350 | 4350 | 4335 | 8304 |
| 266 | 20230915 | 150700 | 14454199660 | 4350 | 4345 | 4355 | 4330 | 12292 |
| 267 | 20230915 | 150600 | 14400823440 | 4345 | 4355 | 4360 | 4345 | 5743 |
| 268 | 20230915 | 150500 | 14375830615 | 4355 | 4355 | 4360 | 4355 | 5871 |
| 269 | 20230915 | 150400 | 14350250885 | 4360 | 4355 | 4360 | 4350 | 4705 |
| 270 | 20230915 | 150300 | 14329763715 | 4360 | 4375 | 4375 | 4355 | 2872 |
| 271 | 20230915 | 150200 | 14317247140 | 4375 | 4355 | 4375 | 4350 | 3392 |
| 272 | 20230915 | 150100 | 14302481670 | 4355 | 4365 | 4365 | 4350 | 5757 |
| 273 | 20230915 | 150000 | 14277410840 | 4375 | 4370 | 4375 | 4360 | 9041 |
| 274 | 20230915 | 145900 | 14237943310 | 4370 | 4370 | 4370 | 4365 | 1781 |
| 275 | 20230915 | 145800 | 14230165660 | 4370 | 4380 | 4380 | 4365 | 1157 |
| 276 | 20230915 | 145700 | 14225110290 | 4360 | 4380 | 4380 | 4360 | 657 |
| 277 | 20230915 | 145600 | 14222242575 | 4365 | 4385 | 4385 | 4360 | 2261 |
| 278 | 20230915 | 145500 | 14212357060 | 4385 | 4365 | 4385 | 4365 | 3268 |
| 279 | 20230915 | 145400 | 14198055700 | 4385 | 4365 | 4385 | 4365 | 4121 |
| 280 | 20230915 | 145300 | 14180055770 | 4365 | 4365 | 4380 | 4365 | 1060 |
| 281 | 20230915 | 145200 | 14175427705 | 4365 | 4385 | 4385 | 4365 | 2351 |
| 282 | 20230915 | 145100 | 14165155950 | 4385 | 4360 | 4385 | 4360 | 2371 |
| 283 | 20230915 | 145000 | 14154816455 | 4360 | 4380 | 4395 | 4360 | 7938 |
| 284 | 20230915 | 144900 | 14120067450 | 4385 | 4370 | 4385 | 4370 | 2798 |
| 285 | 20230915 | 144800 | 14107828235 | 4360 | 4355 | 4375 | 4350 | 4841 |
| 286 | 20230915 | 144700 | 14086682355 | 4355 | 4360 | 4365 | 4330 | 44694 |
| 287 | 20230915 | 144600 | 13892538610 | 4355 | 4380 | 4380 | 4355 | 13406 |
| 288 | 20230915 | 144500 | 13834024255 | 4380 | 4385 | 4385 | 4360 | 8625 |
| 289 | 20230915 | 144400 | 13796384160 | 4370 | 4390 | 4390 | 4360 | 8099 |
| 290 | 20230915 | 144300 | 13760989855 | 4390 | 4395 | 4395 | 4375 | 1071 |
| 291 | 20230915 | 144200 | 13756299355 | 4380 | 4380 | 4395 | 4380 | 2029 |
| 292 | 20230915 | 144100 | 13747412165 | 4395 | 4400 | 4400 | 4380 | 11326 |
| 293 | 20230915 | 144000 | 13697702975 | 4400 | 4405 | 4405 | 4395 | 195 |
| 294 | 20230915 | 143900 | 13696845700 | 4395 | 4400 | 4410 | 4395 | 469 |
| 295 | 20230915 | 143800 | 13694782645 | 4400 | 4395 | 4410 | 4395 | 1935 |
| 296 | 20230915 | 143700 | 13686275855 | 4405 | 4400 | 4415 | 4395 | 321 |
| 297 | 20230915 | 143600 | 13684863700 | 4415 | 4400 | 4415 | 4400 | 1163 |
| 298 | 20230915 | 143500 | 13679743380 | 4415 | 4400 | 4415 | 4400 | 2406 |
| 299 | 20230915 | 143400 | 13669149005 | 4400 | 4410 | 4415 | 4400 | 9470 |
| 300 | 20230915 | 143300 | 13627458200 | 4410 | 4410 | 4410 | 4410 | 677 |
| 301 | 20230915 | 143200 | 13624472630 | 4415 | 4415 | 4420 | 4410 | 2180 |
| 302 | 20230915 | 143100 | 13614852035 | 4420 | 4415 | 4420 | 4415 | 364 |
| 303 | 20230915 | 143000 | 13613244970 | 4415 | 4410 | 4415 | 4405 | 1134 |
| 304 | 20230915 | 142900 | 13608240930 | 4410 | 4410 | 4415 | 4405 | 2117 |
| 305 | 20230915 | 142800 | 13598899315 | 4405 | 4410 | 4410 | 4400 | 2891 |
| 306 | 20230915 | 142700 | 13586164325 | 4415 | 4415 | 4415 | 4410 | 3231 |
| 307 | 20230915 | 142600 | 13571899480 | 4415 | 4420 | 4420 | 4410 | 4337 |
| 308 | 20230915 | 142500 | 13552758255 | 4420 | 4405 | 4420 | 4405 | 4200 |
| 309 | 20230915 | 142400 | 13534226705 | 4410 | 4395 | 4410 | 4395 | 5074 |
| 310 | 20230915 | 142300 | 13511895835 | 4395 | 4380 | 4400 | 4380 | 3047 |
| 311 | 20230915 | 142200 | 13498504905 | 4380 | 4390 | 4395 | 4380 | 10023 |
| 312 | 20230915 | 142100 | 13454597140 | 4385 | 4395 | 4395 | 4385 | 5451 |
| 313 | 20230915 | 142000 | 13430692030 | 4395 | 4390 | 4395 | 4390 | 650 |
| 314 | 20230915 | 141900 | 13427837780 | 4395 | 4390 | 4395 | 4385 | 3008 |
| 315 | 20230915 | 141800 | 13414633625 | 4395 | 4395 | 4400 | 4395 | 2823 |
| 316 | 20230915 | 141700 | 13402226490 | 4395 | 4400 | 4410 | 4395 | 3541 |
| 317 | 20230915 | 141600 | 13386654560 | 4400 | 4400 | 4410 | 4395 | 6746 |
| 318 | 20230915 | 141500 | 13356962975 | 4400 | 4400 | 4400 | 4395 | 2887 |
| 319 | 20230915 | 141400 | 13344261635 | 4395 | 4390 | 4400 | 4390 | 951 |
| 320 | 20230915 | 141300 | 13340083805 | 4395 | 4400 | 4400 | 4390 | 2345 |
| 321 | 20230915 | 141200 | 13329782090 | 4395 | 4380 | 4400 | 4380 | 2798 |
| 322 | 20230915 | 141100 | 13317489925 | 4390 | 4380 | 4390 | 4380 | 2727 |
| 323 | 20230915 | 141000 | 13305545645 | 4390 | 4385 | 4390 | 4375 | 1658 |
| 324 | 20230915 | 140900 | 13298283040 | 4380 | 4390 | 4390 | 4380 | 2036 |
| 325 | 20230915 | 140800 | 13289357850 | 4390 | 4390 | 4400 | 4385 | 2974 |
| 326 | 20230915 | 140700 | 13276295050 | 4395 | 4385 | 4395 | 4365 | 11678 |
| 327 | 20230915 | 140600 | 13225150015 | 4380 | 4385 | 4395 | 4355 | 56833 |
| 328 | 20230915 | 140500 | 12976929345 | 4390 | 4420 | 4425 | 4390 | 44164 |
| 329 | 20230915 | 140400 | 12782502080 | 4420 | 4415 | 4425 | 4415 | 11298 |
| 330 | 20230915 | 140300 | 12732607725 | 4425 | 4420 | 4430 | 4415 | 6385 |
| 331 | 20230915 | 140200 | 12704397605 | 4420 | 4420 | 4435 | 4420 | 2633 |
| 332 | 20230915 | 140100 | 12692759720 | 4425 | 4425 | 4425 | 4420 | 621 |
| 333 | 20230915 | 140000 | 12690011890 | 4420 | 4420 | 4430 | 4420 | 2202 |
| 334 | 20230915 | 135900 | 12680279040 | 4420 | 4430 | 4430 | 4420 | 3757 |
| 335 | 20230915 | 135800 | 12663668520 | 4430 | 4435 | 4435 | 4430 | 135 |
| 336 | 20230915 | 135700 | 12663070020 | 4425 | 4425 | 4425 | 4425 | 5133 |
| 337 | 20230915 | 135600 | 12640356495 | 4420 | 4430 | 4430 | 4420 | 1237 |
| 338 | 20230915 | 135500 | 12634888945 | 4420 | 4430 | 4430 | 4420 | 6935 |
| 339 | 20230915 | 135400 | 12604201375 | 4430 | 4430 | 4440 | 4430 | 71 |
| 340 | 20230915 | 135300 | 12603886835 | 4440 | 4425 | 4440 | 4425 | 3501 |
| 341 | 20230915 | 135200 | 12588362735 | 4425 | 4430 | 4435 | 4425 | 3235 |
| 342 | 20230915 | 135100 | 12574044870 | 4430 | 4425 | 4430 | 4425 | 1303 |
| 343 | 20230915 | 135000 | 12568278170 | 4425 | 4420 | 4435 | 4420 | 552 |
| 344 | 20230915 | 134900 | 12565837215 | 4420 | 4430 | 4435 | 4420 | 3715 |
| 345 | 20230915 | 134800 | 12549397485 | 4430 | 4430 | 4430 | 4425 | 3890 |
| 346 | 20230915 | 134700 | 12532174030 | 4425 | 4430 | 4435 | 4425 | 5924 |
| 347 | 20230915 | 134600 | 12505938730 | 4435 | 4435 | 4440 | 4430 | 2974 |
| 348 | 20230915 | 134500 | 12492752045 | 4440 | 4440 | 4440 | 4435 | 4480 |
| 349 | 20230915 | 134400 | 12472868320 | 4445 | 4440 | 4445 | 4435 | 1261 |
| 350 | 20230915 | 134300 | 12467271085 | 4440 | 4440 | 4440 | 4440 | 520 |
| 351 | 20230915 | 134200 | 12464962285 | 4435 | 4435 | 4440 | 4435 | 790 |
| 352 | 20230915 | 134100 | 12461458630 | 4435 | 4445 | 4450 | 4435 | 1485 |
| 353 | 20230915 | 134000 | 12454866435 | 4450 | 4450 | 4450 | 4445 | 689 |
| 354 | 20230915 | 133900 | 12451800740 | 4445 | 4430 | 4445 | 4430 | 1950 |
| 355 | 20230915 | 133800 | 12443149965 | 4425 | 4435 | 4435 | 4425 | 4301 |
| 356 | 20230915 | 133700 | 12424098410 | 4435 | 4435 | 4435 | 4435 | 1569 |
| 357 | 20230915 | 133600 | 12417139895 | 4435 | 4435 | 4440 | 4435 | 3281 |
| 358 | 20230915 | 133500 | 12402588600 | 4440 | 4430 | 4440 | 4425 | 13260 |
| 359 | 20230915 | 133400 | 12343734810 | 4430 | 4425 | 4440 | 4425 | 1215 |
| 360 | 20230915 | 133300 | 12338354760 | 4425 | 4435 | 4435 | 4425 | 6673 |
| 361 | 20230915 | 133200 | 12308799120 | 4435 | 4440 | 4450 | 4435 | 1820 |
| 362 | 20230915 | 133100 | 12300718345 | 4440 | 4450 | 4455 | 4440 | 1825 |
| 363 | 20230915 | 133000 | 12292598540 | 4450 | 4460 | 4460 | 4450 | 5113 |
| 364 | 20230915 | 132900 | 12269831100 | 4460 | 4460 | 4475 | 4460 | 11760 |
| 365 | 20230915 | 132800 | 12217305950 | 4455 | 4435 | 4455 | 4435 | 3048 |
| 366 | 20230915 | 132700 | 12203745475 | 4435 | 4430 | 4435 | 4430 | 1520 |
| 367 | 20230915 | 132600 | 12197005960 | 4425 | 4430 | 4430 | 4425 | 1530 |
| 368 | 20230915 | 132500 | 12190231305 | 4440 | 4430 | 4440 | 4425 | 1048 |
| 369 | 20230915 | 132400 | 12185591500 | 4430 | 4445 | 4445 | 4430 | 3453 |
| 370 | 20230915 | 132300 | 12170275870 | 4455 | 4445 | 4455 | 4445 | 4826 |
| 371 | 20230915 | 132200 | 12148806350 | 4440 | 4425 | 4440 | 4425 | 2427 |
| 372 | 20230915 | 132100 | 12138040985 | 4425 | 4435 | 4435 | 4425 | 2131 |
| 373 | 20230915 | 132000 | 12128607365 | 4430 | 4430 | 4435 | 4430 | 2168 |
| 374 | 20230915 | 131900 | 12119000995 | 4430 | 4430 | 4435 | 4430 | 2625 |
| 375 | 20230915 | 131800 | 12107370020 | 4430 | 4425 | 4435 | 4425 | 487 |
| 376 | 20230915 | 131700 | 12105212540 | 4425 | 4425 | 4425 | 4425 | 1303 |
| 377 | 20230915 | 131600 | 12099446765 | 4425 | 4425 | 4425 | 4415 | 1711 |
| 378 | 20230915 | 131500 | 12091884085 | 4425 | 4425 | 4425 | 4415 | 2434 |
| 379 | 20230915 | 131400 | 12081134280 | 4425 | 4420 | 4425 | 4415 | 3508 |
| 380 | 20230915 | 131300 | 12065634460 | 4415 | 4415 | 4415 | 4410 | 6889 |
| 381 | 20230915 | 131200 | 12035220350 | 4415 | 4415 | 4420 | 4415 | 3742 |
| 382 | 20230915 | 131100 | 12018696120 | 4415 | 4415 | 4420 | 4415 | 4141 |
| 383 | 20230915 | 131000 | 12000405230 | 4415 | 4420 | 4425 | 4415 | 4868 |
| 384 | 20230915 | 130900 | 11978892765 | 4420 | 4420 | 4425 | 4420 | 2559 |
| 385 | 20230915 | 130800 | 11967581510 | 4420 | 4430 | 4430 | 4420 | 4612 |
| 386 | 20230915 | 130700 | 11947175170 | 4430 | 4430 | 4430 | 4425 | 6629 |
| 387 | 20230915 | 130600 | 11917816500 | 4430 | 4430 | 4430 | 4430 | 1902 |
| 388 | 20230915 | 130500 | 11909390640 | 4435 | 4425 | 4435 | 4425 | 3275 |
| 389 | 20230915 | 130400 | 11894886625 | 4425 | 4430 | 4435 | 4420 | 9352 |
| 390 | 20230915 | 130300 | 11853525235 | 4430 | 4435 | 4435 | 4430 | 5938 |
| 391 | 20230915 | 130200 | 11827209235 | 4435 | 4450 | 4450 | 4435 | 1940 |
| 392 | 20230915 | 130100 | 11818591535 | 4430 | 4450 | 4460 | 4430 | 3544 |
| 393 | 20230915 | 130000 | 11802838960 | 4450 | 4450 | 4460 | 4440 | 6008 |
| 394 | 20230915 | 125900 | 11776114085 | 4445 | 4450 | 4450 | 4445 | 2669 |
| 395 | 20230915 | 125800 | 11764241180 | 4450 | 4430 | 4460 | 4430 | 2373 |
| 396 | 20230915 | 125700 | 11753697500 | 4435 | 4425 | 4440 | 4425 | 4441 |
| 397 | 20230915 | 125600 | 11734020585 | 4425 | 4440 | 4440 | 4425 | 8286 |
| 398 | 20230915 | 125500 | 11697295960 | 4440 | 4430 | 4445 | 4430 | 3774 |
| 399 | 20230915 | 125400 | 11680559030 | 4425 | 4445 | 4445 | 4425 | 9030 |
| 400 | 20230915 | 125300 | 11640521665 | 4445 | 4455 | 4455 | 4430 | 13965 |
| 401 | 20230915 | 125200 | 11578486700 | 4455 | 4465 | 4470 | 4450 | 21756 |
| 402 | 20230915 | 125100 | 11481542755 | 4465 | 4480 | 4480 | 4465 | 2889 |
| 403 | 20230915 | 125000 | 11468634275 | 4480 | 4480 | 4490 | 4455 | 17019 |
| 404 | 20230915 | 124900 | 11392490485 | 4480 | 4495 | 4500 | 4480 | 11379 |
| 405 | 20230915 | 124800 | 11341408035 | 4490 | 4490 | 4510 | 4490 | 28491 |
| 406 | 20230915 | 124700 | 11213249560 | 4490 | 4500 | 4510 | 4490 | 20555 |
| 407 | 20230915 | 124600 | 11120811175 | 4500 | 4480 | 4520 | 4480 | 53537 |
| 408 | 20230915 | 124500 | 10879873630 | 4480 | 4465 | 4485 | 4465 | 22079 |
| 409 | 20230915 | 124400 | 10781035430 | 4465 | 4460 | 4470 | 4460 | 2018 |
| 410 | 20230915 | 124300 | 10772029290 | 4470 | 4470 | 4470 | 4455 | 1867 |
| 411 | 20230915 | 124200 | 10763706135 | 4470 | 4465 | 4475 | 4455 | 6667 |
| 412 | 20230915 | 124100 | 10733979215 | 4465 | 4480 | 4485 | 4465 | 1693 |
| 413 | 20230915 | 124000 | 10726398500 | 4480 | 4450 | 4480 | 4450 | 10101 |
| 414 | 20230915 | 123900 | 10681207610 | 4455 | 4470 | 4470 | 4445 | 12435 |
| 415 | 20230915 | 123800 | 10625809035 | 4475 | 4465 | 4480 | 4465 | 10339 |
| 416 | 20230915 | 123700 | 10579555300 | 4470 | 4460 | 4470 | 4455 | 4739 |
| 417 | 20230915 | 123600 | 10558416105 | 4465 | 4475 | 4475 | 4460 | 3790 |
| 418 | 20230915 | 123500 | 10541486850 | 4475 | 4470 | 4505 | 4465 | 37993 |
| 419 | 20230915 | 123400 | 10370925055 | 4470 | 4450 | 4475 | 4450 | 21758 |
| 420 | 20230915 | 123300 | 10273753460 | 4450 | 4450 | 4450 | 4440 | 1281 |
| 421 | 20230915 | 123200 | 10268062330 | 4450 | 4455 | 4455 | 4445 | 4104 |
| 422 | 20230915 | 123100 | 10249788800 | 4455 | 4450 | 4460 | 4450 | 4441 |
| 423 | 20230915 | 123000 | 10230003060 | 4450 | 4445 | 4450 | 4445 | 2075 |
| 424 | 20230915 | 122900 | 10220775280 | 4445 | 4440 | 4445 | 4435 | 507 |
| 425 | 20230915 | 122800 | 10218524745 | 4445 | 4435 | 4445 | 4435 | 734 |
| 426 | 20230915 | 122700 | 10215267710 | 4440 | 4435 | 4440 | 4435 | 955 |
| 427 | 20230915 | 122600 | 10211032175 | 4445 | 4450 | 4450 | 4435 | 258 |
| 428 | 20230915 | 122500 | 10209886670 | 4450 | 4450 | 4450 | 4435 | 897 |
| 429 | 20230915 | 122400 | 10205902320 | 4450 | 4450 | 4450 | 4430 | 2636 |
| 430 | 20230915 | 122300 | 10194200000 | 4450 | 4450 | 4455 | 4450 | 1750 |
| 431 | 20230915 | 122200 | 10186410135 | 4450 | 4450 | 4455 | 4430 | 3858 |
| 432 | 20230915 | 122100 | 10169241460 | 4450 | 4440 | 4450 | 4430 | 4787 |
| 433 | 20230915 | 122000 | 10147969045 | 4445 | 4445 | 4450 | 4440 | 2660 |
| 434 | 20230915 | 121900 | 10136140580 | 4440 | 4415 | 4440 | 4415 | 7078 |
| 435 | 20230915 | 121800 | 10104778370 | 4415 | 4415 | 4415 | 4410 | 1519 |
| 436 | 20230915 | 121700 | 10098079290 | 4410 | 4410 | 4415 | 4410 | 1446 |
| 437 | 20230915 | 121600 | 10091702390 | 4410 | 4415 | 4420 | 4410 | 2209 |
| 438 | 20230915 | 121500 | 10081959745 | 4415 | 4420 | 4420 | 4415 | 2508 |
| 439 | 20230915 | 121400 | 10070879545 | 4420 | 4420 | 4420 | 4420 | 156 |
| 440 | 20230915 | 121300 | 10070190025 | 4420 | 4420 | 4420 | 4420 | 344 |
| 441 | 20230915 | 121200 | 10068669545 | 4410 | 4410 | 4420 | 4410 | 4300 |
| 442 | 20230915 | 121100 | 10049701545 | 4410 | 4425 | 4425 | 4410 | 2501 |
| 443 | 20230915 | 121000 | 10038661090 | 4425 | 4410 | 4425 | 4405 | 3622 |
| 444 | 20230915 | 120900 | 10022691670 | 4410 | 4415 | 4430 | 4405 | 12922 |
| 445 | 20230915 | 120800 | 9965683905 | 4430 | 4420 | 4430 | 4415 | 1192 |
| 446 | 20230915 | 120700 | 9960417780 | 4420 | 4425 | 4425 | 4420 | 1015 |
| 447 | 20230915 | 120600 | 9955931430 | 4430 | 4420 | 4430 | 4415 | 2077 |
| 448 | 20230915 | 120500 | 9946750165 | 4420 | 4420 | 4420 | 4415 | 1981 |
| 449 | 20230915 | 120400 | 9937999395 | 4415 | 4430 | 4430 | 4415 | 2847 |
| 450 | 20230915 | 120300 | 9925416275 | 4425 | 4425 | 4425 | 4425 | 1132 |
| 451 | 20230915 | 120200 | 9920407175 | 4420 | 4425 | 4430 | 4415 | 5173 |
| 452 | 20230915 | 120100 | 9897562160 | 4420 | 4420 | 4425 | 4420 | 4787 |
| 453 | 20230915 | 120000 | 9876403445 | 4425 | 4425 | 4425 | 4425 | 1624 |
| 454 | 20230915 | 115900 | 9869217245 | 4425 | 4430 | 4440 | 4425 | 910 |
| 455 | 20230915 | 115800 | 9865182890 | 4425 | 4430 | 4430 | 4425 | 1628 |
| 456 | 20230915 | 115700 | 9857978205 | 4435 | 4435 | 4435 | 4430 | 228 |
| 457 | 20230915 | 115600 | 9856967030 | 4430 | 4430 | 4435 | 4420 | 1872 |
| 458 | 20230915 | 115500 | 9848674520 | 4435 | 4425 | 4440 | 4420 | 1602 |
| 459 | 20230915 | 115400 | 9841590710 | 4425 | 4435 | 4435 | 4420 | 11559 |
| 460 | 20230915 | 115300 | 9790454655 | 4440 | 4425 | 4440 | 4425 | 3314 |
| 461 | 20230915 | 115200 | 9775783050 | 4425 | 4440 | 4440 | 4425 | 4501 |
| 462 | 20230915 | 115100 | 9755843695 | 4440 | 4435 | 4445 | 4430 | 1403 |
| 463 | 20230915 | 115000 | 9749621165 | 4435 | 4445 | 4445 | 4435 | 1156 |
| 464 | 20230915 | 114900 | 9744490225 | 4445 | 4445 | 4450 | 4435 | 5127 |
| 465 | 20230915 | 114800 | 9721713545 | 4445 | 4445 | 4450 | 4445 | 1543 |
| 466 | 20230915 | 114700 | 9714854900 | 4445 | 4450 | 4450 | 4440 | 973 |
| 467 | 20230915 | 114600 | 9710528135 | 4450 | 4440 | 4450 | 4435 | 2711 |
| 468 | 20230915 | 114500 | 9698469265 | 4440 | 4430 | 4440 | 4430 | 2109 |
| 469 | 20230915 | 114400 | 9689111175 | 4430 | 4430 | 4435 | 4425 | 5207 |
| 470 | 20230915 | 114300 | 9666057465 | 4435 | 4440 | 4440 | 4435 | 3952 |
| 471 | 20230915 | 114200 | 9648521600 | 4450 | 4450 | 4460 | 4440 | 7710 |
| 472 | 20230915 | 114100 | 9614199655 | 4455 | 4445 | 4455 | 4440 | 3387 |
| 473 | 20230915 | 114000 | 9599139460 | 4445 | 4440 | 4445 | 4435 | 883 |
| 474 | 20230915 | 113900 | 9595218820 | 4440 | 4440 | 4455 | 4435 | 5365 |
| 475 | 20230915 | 113800 | 9571362235 | 4440 | 4435 | 4440 | 4430 | 3987 |
| 476 | 20230915 | 113700 | 9553682265 | 4435 | 4435 | 4440 | 4435 | 1798 |
| 477 | 20230915 | 113600 | 9545706765 | 4435 | 4420 | 4435 | 4415 | 9298 |
| 478 | 20230915 | 113500 | 9504625995 | 4420 | 4425 | 4425 | 4420 | 3300 |
| 479 | 20230915 | 113400 | 9490037280 | 4430 | 4425 | 4430 | 4425 | 3374 |
| 480 | 20230915 | 113300 | 9475107275 | 4425 | 4430 | 4435 | 4420 | 5115 |
| 481 | 20230915 | 113200 | 9452482950 | 4435 | 4425 | 4440 | 4420 | 997 |
| 482 | 20230915 | 113100 | 9448071840 | 4420 | 4435 | 4435 | 4420 | 2018 |
| 483 | 20230915 | 113000 | 9439138710 | 4420 | 4445 | 4445 | 4420 | 17709 |
| 484 | 20230915 | 112900 | 9360732925 | 4435 | 4445 | 4450 | 4435 | 3979 |
| 485 | 20230915 | 112800 | 9343054045 | 4445 | 4440 | 4445 | 4435 | 3784 |
| 486 | 20230915 | 112700 | 9326238520 | 4440 | 4440 | 4445 | 4435 | 2176 |
| 487 | 20230915 | 112600 | 9316581050 | 4435 | 4435 | 4450 | 4425 | 4137 |
| 488 | 20230915 | 112500 | 9298244425 | 4450 | 4425 | 4450 | 4420 | 13962 |
| 489 | 20230915 | 112400 | 9236403005 | 4425 | 4435 | 4440 | 4420 | 16267 |
| 490 | 20230915 | 112300 | 9164340805 | 4435 | 4440 | 4445 | 4430 | 3754 |
| 491 | 20230915 | 112200 | 9147682735 | 4440 | 4410 | 4440 | 4405 | 9718 |
| 492 | 20230915 | 112100 | 9104693415 | 4410 | 4430 | 4435 | 4410 | 18018 |
| 493 | 20230915 | 112000 | 9025082390 | 4435 | 4415 | 4435 | 4405 | 17653 |
| 494 | 20230915 | 111900 | 8947145280 | 4415 | 4430 | 4430 | 4415 | 19823 |
| 495 | 20230915 | 111800 | 8859513555 | 4430 | 4440 | 4445 | 4415 | 15829 |
| 496 | 20230915 | 111700 | 8789392845 | 4440 | 4435 | 4460 | 4425 | 14639 |
| 497 | 20230915 | 111600 | 8724399430 | 4430 | 4460 | 4475 | 4415 | 54175 |
| 498 | 20230915 | 111500 | 8484096155 | 4460 | 4460 | 4480 | 4455 | 10906 |
| 499 | 20230915 | 111400 | 8435415145 | 4465 | 4455 | 4470 | 4450 | 13427 |
| 500 | 20230915 | 111300 | 8375505655 | 4455 | 4475 | 4475 | 4450 | 14331 |
| 501 | 20230915 | 111200 | 8311592690 | 4475 | 4475 | 4485 | 4470 | 8748 |
| 502 | 20230915 | 111100 | 8272443450 | 4475 | 4480 | 4490 | 4475 | 11714 |
| 503 | 20230915 | 111000 | 8219915420 | 4480 | 4500 | 4500 | 4455 | 16631 |
| 504 | 20230915 | 110900 | 8145512465 | 4505 | 4485 | 4510 | 4485 | 23937 |
| 505 | 20230915 | 110800 | 8037822460 | 4485 | 4465 | 4490 | 4450 | 32606 |
| 506 | 20230915 | 110700 | 7892171980 | 4465 | 4490 | 4490 | 4460 | 39012 |
| 507 | 20230915 | 110600 | 7717690685 | 4485 | 4490 | 4515 | 4485 | 42003 |
| 508 | 20230915 | 110500 | 7528744070 | 4490 | 4505 | 4515 | 4465 | 82564 |
| 509 | 20230915 | 110400 | 7157975620 | 4505 | 4510 | 4530 | 4495 | 62324 |
| 510 | 20230915 | 110300 | 6876799100 | 4510 | 4545 | 4550 | 4495 | 81835 |
| 511 | 20230915 | 110200 | 6506697295 | 4540 | 4505 | 4550 | 4500 | 99654 |
| 512 | 20230915 | 110100 | 6055348470 | 4505 | 4525 | 4555 | 4505 | 148404 |
| 513 | 20230915 | 110000 | 5382212900 | 4525 | 4515 | 4560 | 4510 | 224115 |
| 514 | 20230915 | 105900 | 4364629920 | 4515 | 4405 | 4540 | 4405 | 271253 |
| 515 | 20230915 | 105800 | 3147720170 | 4400 | 4400 | 4400 | 4395 | 4375 |
| 516 | 20230915 | 105700 | 3128470695 | 4405 | 4395 | 4405 | 4395 | 466 |
| 517 | 20230915 | 105600 | 3126419975 | 4395 | 4410 | 4410 | 4395 | 4015 |
| 518 | 20230915 | 105500 | 3108755730 | 4410 | 4410 | 4415 | 4410 | 1383 |
| 519 | 20230915 | 105400 | 3102652195 | 4415 | 4415 | 4415 | 4410 | 3125 |
| 520 | 20230915 | 105300 | 3088858395 | 4410 | 4420 | 4420 | 4410 | 10364 |
| 521 | 20230915 | 105200 | 3043103625 | 4410 | 4415 | 4420 | 4410 | 9782 |
| 522 | 20230915 | 105100 | 2999911745 | 4415 | 4395 | 4420 | 4395 | 21039 |
| 523 | 20230915 | 105000 | 2907183555 | 4395 | 4395 | 4400 | 4395 | 1713 |
| 524 | 20230915 | 104900 | 2899654815 | 4395 | 4400 | 4400 | 4390 | 1313 |
| 525 | 20230915 | 104800 | 2893886815 | 4400 | 4395 | 4400 | 4390 | 1096 |
| 526 | 20230915 | 104700 | 2889071130 | 4395 | 4395 | 4395 | 4390 | 1681 |
| 527 | 20230915 | 104600 | 2881683900 | 4395 | 4385 | 4395 | 4380 | 6712 |
| 528 | 20230915 | 104500 | 2852232685 | 4385 | 4380 | 4385 | 4380 | 2061 |
| 529 | 20230915 | 104400 | 2843205420 | 4380 | 4385 | 4390 | 4380 | 3023 |
| 530 | 20230915 | 104300 | 2829958905 | 4390 | 4385 | 4390 | 4385 | 1255 |
| 531 | 20230915 | 104200 | 2824453195 | 4390 | 4385 | 4390 | 4380 | 1331 |
| 532 | 20230915 | 104100 | 2818616805 | 4385 | 4385 | 4385 | 4380 | 3786 |
| 533 | 20230915 | 104000 | 2802031220 | 4385 | 4385 | 4390 | 4385 | 1390 |
| 534 | 20230915 | 103900 | 2795934520 | 4390 | 4385 | 4390 | 4380 | 2008 |
| 535 | 20230915 | 103800 | 2787136500 | 4390 | 4385 | 4390 | 4385 | 1043 |
| 536 | 20230915 | 103700 | 2782562705 | 4385 | 4380 | 4390 | 4380 | 4908 |
| 537 | 20230915 | 103600 | 2761037390 | 4385 | 4380 | 4385 | 4380 | 7123 |
| 538 | 20230915 | 103500 | 2729838445 | 4380 | 4385 | 4385 | 4370 | 1777 |
| 539 | 20230915 | 103400 | 2722059480 | 4380 | 4380 | 4380 | 4370 | 2485 |
| 540 | 20230915 | 103300 | 2711187450 | 4380 | 4385 | 4390 | 4365 | 13121 |
| 541 | 20230915 | 103200 | 2653818695 | 4390 | 4385 | 4395 | 4385 | 3179 |
| 542 | 20230915 | 103100 | 2639865475 | 4380 | 4385 | 4385 | 4375 | 10486 |
| 543 | 20230915 | 103000 | 2593924615 | 4385 | 4390 | 4395 | 4385 | 900 |
| 544 | 20230915 | 102900 | 2589977345 | 4395 | 4385 | 4395 | 4385 | 155 |
| 545 | 20230915 | 102800 | 2589297450 | 4380 | 4395 | 4395 | 4380 | 4770 |
| 546 | 20230915 | 102700 | 2568392920 | 4395 | 4390 | 4395 | 4390 | 42 |
| 547 | 20230915 | 102600 | 2568208440 | 4390 | 4395 | 4395 | 4390 | 111 |
| 548 | 20230915 | 102500 | 2567720650 | 4395 | 4390 | 4395 | 4385 | 4030 |
| 549 | 20230915 | 102400 | 2550045605 | 4390 | 4385 | 4395 | 4385 | 1461 |
| 550 | 20230915 | 102300 | 2543630635 | 4385 | 4385 | 4385 | 4380 | 2093 |
| 551 | 20230915 | 102200 | 2534462070 | 4385 | 4390 | 4395 | 4385 | 1225 |
| 552 | 20230915 | 102100 | 2529087235 | 4395 | 4380 | 4395 | 4380 | 1132 |
| 553 | 20230915 | 102000 | 2524126825 | 4385 | 4380 | 4390 | 4380 | 1268 |
| 554 | 20230915 | 101900 | 2518567495 | 4385 | 4385 | 4385 | 4380 | 1551 |
| 555 | 20230915 | 101800 | 2511770550 | 4385 | 4385 | 4385 | 4380 | 1790 |
| 556 | 20230915 | 101700 | 2503922295 | 4385 | 4390 | 4390 | 4380 | 8132 |
| 557 | 20230915 | 101600 | 2468232220 | 4390 | 4395 | 4400 | 4390 | 1187 |
| 558 | 20230915 | 101500 | 2463015330 | 4395 | 4395 | 4400 | 4395 | 776 |
| 559 | 20230915 | 101400 | 2459601370 | 4395 | 4400 | 4405 | 4390 | 4087 |
| 560 | 20230915 | 101300 | 2441633985 | 4400 | 4400 | 4405 | 4400 | 489 |
| 561 | 20230915 | 101200 | 2439481770 | 4400 | 4395 | 4400 | 4390 | 976 |
| 562 | 20230915 | 101100 | 2435192210 | 4390 | 4410 | 4410 | 4385 | 4238 |
| 563 | 20230915 | 101000 | 2416575180 | 4410 | 4405 | 4410 | 4405 | 1904 |
| 564 | 20230915 | 100900 | 2408182905 | 4405 | 4395 | 4405 | 4395 | 3762 |
| 565 | 20230915 | 100800 | 2391642865 | 4400 | 4410 | 4415 | 4395 | 7446 |
| 566 | 20230915 | 100700 | 2358864715 | 4415 | 4410 | 4415 | 4410 | 5753 |
| 567 | 20230915 | 100600 | 2333468540 | 4410 | 4415 | 4415 | 4410 | 3950 |
| 568 | 20230915 | 100500 | 2316038025 | 4415 | 4425 | 4425 | 4390 | 5731 |
| 569 | 20230915 | 100400 | 2290729385 | 4420 | 4375 | 4425 | 4375 | 37519 |
| 570 | 20230915 | 100300 | 2125154560 | 4380 | 4390 | 4390 | 4380 | 1530 |
| 571 | 20230915 | 100200 | 2118451990 | 4380 | 4395 | 4395 | 4380 | 302 |
| 572 | 20230915 | 100100 | 2117127415 | 4395 | 4380 | 4395 | 4380 | 1041 |
| 573 | 20230915 | 100000 | 2112567820 | 4380 | 4375 | 4380 | 4375 | 2423 |
| 574 | 20230915 | 095900 | 2101963250 | 4370 | 4380 | 4395 | 4370 | 4024 |
| 575 | 20230915 | 095800 | 2084357215 | 4395 | 4380 | 4395 | 4380 | 2772 |
| 576 | 20230915 | 095700 | 2072215205 | 4380 | 4400 | 4400 | 4380 | 2162 |
| 577 | 20230915 | 095600 | 2062727765 | 4395 | 4390 | 4405 | 4390 | 2394 |
| 578 | 20230915 | 095500 | 2052194175 | 4390 | 4385 | 4390 | 4380 | 2897 |
| 579 | 20230915 | 095400 | 2039500055 | 4385 | 4390 | 4395 | 4380 | 3293 |
| 580 | 20230915 | 095300 | 2025060460 | 4385 | 4390 | 4390 | 4385 | 413 |
| 581 | 20230915 | 095200 | 2023249080 | 4390 | 4405 | 4405 | 4390 | 4008 |
| 582 | 20230915 | 095100 | 2005616515 | 4405 | 4405 | 4405 | 4400 | 1492 |
| 583 | 20230915 | 095000 | 1999049305 | 4405 | 4405 | 4410 | 4395 | 2408 |
| 584 | 20230915 | 094900 | 1988446625 | 4410 | 4395 | 4410 | 4380 | 7858 |
| 585 | 20230915 | 094800 | 1953885380 | 4400 | 4415 | 4415 | 4390 | 5561 |
| 586 | 20230915 | 094700 | 1929392555 | 4410 | 4390 | 4415 | 4385 | 18436 |
| 587 | 20230915 | 094600 | 1848228125 | 4385 | 4375 | 4385 | 4375 | 1178 |
| 588 | 20230915 | 094500 | 1843068205 | 4375 | 4375 | 4375 | 4375 | 3477 |
| 589 | 20230915 | 094400 | 1827856330 | 4375 | 4385 | 4385 | 4375 | 4014 |
| 590 | 20230915 | 094300 | 1810281265 | 4380 | 4385 | 4385 | 4380 | 2463 |
| 591 | 20230915 | 094200 | 1799482815 | 4390 | 4385 | 4390 | 4385 | 2316 |
| 592 | 20230915 | 094100 | 1789317020 | 4385 | 4380 | 4385 | 4375 | 2391 |
| 593 | 20230915 | 094000 | 1778849850 | 4380 | 4375 | 4380 | 4375 | 2089 |
| 594 | 20230915 | 093900 | 1769709895 | 4380 | 4390 | 4390 | 4375 | 3878 |
| 595 | 20230915 | 093800 | 1752711160 | 4385 | 4375 | 4385 | 4370 | 3255 |
| 596 | 20230915 | 093700 | 1738462490 | 4375 | 4385 | 4385 | 4365 | 865 |
| 597 | 20230915 | 093600 | 1734682525 | 4385 | 4365 | 4385 | 4355 | 13429 |
| 598 | 20230915 | 093500 | 1676114675 | 4355 | 4380 | 4380 | 4355 | 25401 |
| 599 | 20230915 | 093400 | 1565375515 | 4380 | 4390 | 4390 | 4380 | 4813 |
| 600 | 20230915 | 093300 | 1544280860 | 4390 | 4390 | 4395 | 4390 | 3343 |
| 601 | 20230915 | 093200 | 1529604245 | 4390 | 4385 | 4390 | 4380 | 2342 |
| 602 | 20230915 | 093100 | 1519336385 | 4380 | 4380 | 4385 | 4380 | 3213 |
| 603 | 20230915 | 093000 | 1505263430 | 4380 | 4385 | 4390 | 4380 | 2202 |
| 604 | 20230915 | 092900 | 1495611985 | 4385 | 4375 | 4390 | 4375 | 1517 |
| 605 | 20230915 | 092800 | 1488964275 | 4375 | 4365 | 4380 | 4365 | 4134 |
| 606 | 20230915 | 092700 | 1470889130 | 4365 | 4375 | 4375 | 4360 | 14991 |
| 607 | 20230915 | 092600 | 1405457365 | 4375 | 4390 | 4395 | 4375 | 8776 |
| 608 | 20230915 | 092500 | 1366993680 | 4390 | 4395 | 4395 | 4390 | 6695 |
| 609 | 20230915 | 092400 | 1337574220 | 4400 | 4405 | 4405 | 4390 | 9575 |
| 610 | 20230915 | 092300 | 1295489745 | 4405 | 4415 | 4415 | 4395 | 15171 |
| 611 | 20230915 | 092200 | 1228731855 | 4405 | 4405 | 4420 | 4400 | 14836 |
| 612 | 20230915 | 092100 | 1163252970 | 4400 | 4395 | 4405 | 4395 | 8618 |
| 613 | 20230915 | 092000 | 1125313000 | 4400 | 4405 | 4405 | 4385 | 5399 |
| 614 | 20230915 | 091900 | 1101594130 | 4395 | 4410 | 4410 | 4395 | 15891 |
| 615 | 20230915 | 091800 | 1031611965 | 4405 | 4400 | 4410 | 4400 | 4361 |
| 616 | 20230915 | 091700 | 1012397630 | 4405 | 4395 | 4405 | 4395 | 6288 |
| 617 | 20230915 | 091600 | 984737400 | 4405 | 4400 | 4415 | 4395 | 22915 |
| 618 | 20230915 | 091500 | 883824925 | 4395 | 4395 | 4415 | 4390 | 11973 |
| 619 | 20230915 | 091400 | 831106360 | 4395 | 4390 | 4410 | 4390 | 16972 |
| 620 | 20230915 | 091300 | 756415975 | 4395 | 4390 | 4395 | 4375 | 6278 |
| 621 | 20230915 | 091200 | 728898720 | 4385 | 4405 | 4405 | 4385 | 3730 |
| 622 | 20230915 | 091100 | 712515770 | 4395 | 4395 | 4410 | 4395 | 5389 |
| 623 | 20230915 | 091000 | 688816025 | 4395 | 4385 | 4395 | 4375 | 2142 |
| 624 | 20230915 | 090900 | 679415480 | 4375 | 4365 | 4375 | 4365 | 8083 |
| 625 | 20230915 | 090800 | 644058275 | 4390 | 4380 | 4390 | 4365 | 11948 |
| 626 | 20230915 | 090700 | 591806735 | 4400 | 4370 | 4400 | 4370 | 4977 |
| 627 | 20230915 | 090600 | 569998925 | 4370 | 4370 | 4390 | 4365 | 2411 |
| 628 | 20230915 | 090500 | 559464705 | 4355 | 4410 | 4430 | 4355 | 51865 |
| 629 | 20230915 | 090400 | 331211195 | 4415 | 4405 | 4415 | 4400 | 9909 |
| 630 | 20230915 | 090300 | 287540850 | 4400 | 4395 | 4405 | 4390 | 5492 |
| 631 | 20230915 | 090200 | 263395650 | 4395 | 4365 | 4415 | 4365 | 24943 |
| 632 | 20230915 | 090100 | 153909380 | 4365 | 4355 | 4365 | 4350 | 8797 |
| 633 | 20230915 | 090000 | 115558780 | 4355 | 4355 | 4365 | 4350 | 25040 |