35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 3 | 20250213 | 195000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20250213 | 194900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20250213 | 194800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20250213 | 194700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20250213 | 194600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20250213 | 194500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20250213 | 194400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20250213 | 194300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20250213 | 194200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20250213 | 194100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20250213 | 194000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20250213 | 193900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20250213 | 193800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20250213 | 193700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20250213 | 193600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20250213 | 193500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20250213 | 193400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20250213 | 193300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20250213 | 193200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20250213 | 193100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20250213 | 193000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20250213 | 192900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20250213 | 192800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20250213 | 192700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20250213 | 192600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20250213 | 192500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20250213 | 192400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20250213 | 192300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20250213 | 192200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20250213 | 192100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 33 | 20250213 | 192000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20250213 | 191900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20250213 | 191800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20250213 | 191700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20250213 | 191600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20250213 | 191500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20250213 | 191400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20250213 | 191300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20250213 | 191200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20250213 | 191100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20250213 | 191000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20250213 | 190900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20250213 | 190800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20250213 | 190700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20250213 | 190600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20250213 | 190500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20250213 | 190400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20250213 | 190300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20250213 | 190200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20250213 | 190100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20250213 | 190000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20250213 | 185900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20250213 | 185800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20250213 | 185700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20250213 | 185600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20250213 | 185500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20250213 | 185400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20250213 | 185300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20250213 | 185200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20250213 | 185100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 63 | 20250213 | 185000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20250213 | 184900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20250213 | 184800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20250213 | 184700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20250213 | 184600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20250213 | 184500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20250213 | 184400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20250213 | 184300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20250213 | 184200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20250213 | 184100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20250213 | 184000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20250213 | 183900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20250213 | 183800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20250213 | 183700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20250213 | 183600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20250213 | 183500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20250213 | 183400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20250213 | 183300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20250213 | 183200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20250213 | 183100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20250213 | 183000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20250213 | 182900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20250213 | 182800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20250213 | 182700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20250213 | 182600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20250213 | 182500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20250213 | 182400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20250213 | 182300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20250213 | 182200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20250213 | 182100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 93 | 20250213 | 182000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20250213 | 181900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20250213 | 181800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20250213 | 181700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20250213 | 181600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20250213 | 181500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20250213 | 181400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20250213 | 181300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20250213 | 181200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20250213 | 181100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20250213 | 181000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20250213 | 180900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20250213 | 180800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20250213 | 180700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20250213 | 180600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20250213 | 180500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20250213 | 180400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20250213 | 180300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20250213 | 180200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20250213 | 180100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20250213 | 180000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20250213 | 175900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20250213 | 175800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20250213 | 175700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20250213 | 175600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20250213 | 175500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20250213 | 175400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20250213 | 175300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20250213 | 175200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20250213 | 175100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 123 | 20250213 | 175000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20250213 | 174900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20250213 | 174800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20250213 | 174700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20250213 | 174600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20250213 | 174500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20250213 | 174400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20250213 | 174300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20250213 | 174200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20250213 | 174100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20250213 | 174000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20250213 | 173900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20250213 | 173800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20250213 | 173700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20250213 | 173600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20250213 | 173500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20250213 | 173400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20250213 | 173300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20250213 | 173200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20250213 | 173100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20250213 | 173000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20250213 | 172900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20250213 | 172800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20250213 | 172700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20250213 | 172600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20250213 | 172500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20250213 | 172400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20250213 | 172300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20250213 | 172200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20250213 | 172100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 153 | 20250213 | 172000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20250213 | 171900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20250213 | 171800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20250213 | 171700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20250213 | 171600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20250213 | 171500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20250213 | 171400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20250213 | 171300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20250213 | 171200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20250213 | 171100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20250213 | 171000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20250213 | 170900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20250213 | 170800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20250213 | 170700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20250213 | 170600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20250213 | 170500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20250213 | 170400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20250213 | 170300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20250213 | 170200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20250213 | 170100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20250213 | 170000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20250213 | 165900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20250213 | 165800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20250213 | 165700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20250213 | 165600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20250213 | 165500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20250213 | 165400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20250213 | 165300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20250213 | 165200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20250213 | 165100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 183 | 20250213 | 165000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20250213 | 164900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20250213 | 164800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20250213 | 164700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20250213 | 164600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20250213 | 164500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20250213 | 164400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20250213 | 164300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20250213 | 164200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20250213 | 164100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20250213 | 164000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20250213 | 163900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20250213 | 163800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20250213 | 163700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20250213 | 163600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20250213 | 163500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20250213 | 163400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20250213 | 163300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20250213 | 163200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20250213 | 163100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20250213 | 163000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20250213 | 162900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20250213 | 162800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20250213 | 162700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20250213 | 162600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20250213 | 162500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20250213 | 162400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20250213 | 162300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20250213 | 162200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20250213 | 162100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 213 | 20250213 | 162000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20250213 | 161900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20250213 | 161800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20250213 | 161700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20250213 | 161600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20250213 | 161500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20250213 | 161400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20250213 | 161300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20250213 | 161200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20250213 | 161100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20250213 | 161000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20250213 | 160900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20250213 | 160800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20250213 | 160700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20250213 | 160600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20250213 | 160500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20250213 | 160400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20250213 | 160300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20250213 | 160200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20250213 | 160100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20250213 | 160000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20250213 | 155900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20250213 | 155800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20250213 | 155700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20250213 | 155600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20250213 | 155500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20250213 | 155400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20250213 | 155300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20250213 | 155200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20250213 | 155100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 243 | 20250213 | 155000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20250213 | 154900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20250213 | 154800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20250213 | 154700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20250213 | 154600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20250213 | 154500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20250213 | 154400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20250213 | 154300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20250213 | 154200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20250213 | 154100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20250213 | 154000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20250213 | 153900 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20250213 | 153800 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20250213 | 153700 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20250213 | 153600 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20250213 | 153500 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20250213 | 153400 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20250213 | 153300 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20250213 | 153200 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20250213 | 153100 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20250213 | 153000 | 22003022200 | 28800 | 28800 | 28800 | 28800 | 8205 |
| 264 | 20250213 | 152900 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20250213 | 152800 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20250213 | 152700 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20250213 | 152600 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20250213 | 152500 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20250213 | 152400 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20250213 | 152300 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20250213 | 152200 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20250213 | 152100 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 273 | 20250213 | 152000 | 21766718200 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20250213 | 151900 | 21766718200 | 28800 | 28900 | 28900 | 28800 | 1539 |
| 275 | 20250213 | 151800 | 21722313700 | 28900 | 28850 | 28900 | 28800 | 2482 |
| 276 | 20250213 | 151700 | 21650677800 | 28850 | 28800 | 28850 | 28800 | 1471 |
| 277 | 20250213 | 151600 | 21608248700 | 28800 | 28800 | 28850 | 28750 | 4763 |
| 278 | 20250213 | 151500 | 21470876950 | 28800 | 28750 | 28800 | 28750 | 2914 |
| 279 | 20250213 | 151400 | 21386962850 | 28750 | 28700 | 28800 | 28700 | 763 |
| 280 | 20250213 | 151300 | 21365026850 | 28750 | 28750 | 28800 | 28700 | 4046 |
| 281 | 20250213 | 151200 | 21248819350 | 28800 | 28800 | 28800 | 28750 | 1047 |
| 282 | 20250213 | 151100 | 21218685100 | 28800 | 28700 | 28800 | 28700 | 1191 |
| 283 | 20250213 | 151000 | 21184445700 | 28800 | 28750 | 28800 | 28700 | 1028 |
| 284 | 20250213 | 150900 | 21154891900 | 28750 | 28750 | 28750 | 28700 | 1833 |
| 285 | 20250213 | 150800 | 21102193900 | 28700 | 28750 | 28750 | 28700 | 1061 |
| 286 | 20250213 | 150700 | 21071712850 | 28700 | 28750 | 28750 | 28700 | 1224 |
| 287 | 20250213 | 150600 | 21036524750 | 28750 | 28750 | 28800 | 28750 | 871 |
| 288 | 20250213 | 150500 | 21011477250 | 28750 | 28750 | 28800 | 28750 | 1374 |
| 289 | 20250213 | 150400 | 20971971950 | 28750 | 28750 | 28750 | 28700 | 2817 |
| 290 | 20250213 | 150300 | 20891048250 | 28700 | 28750 | 28750 | 28700 | 1485 |
| 291 | 20250213 | 150200 | 20848360250 | 28750 | 28750 | 28750 | 28700 | 345 |
| 292 | 20250213 | 150100 | 20838442050 | 28750 | 28750 | 28750 | 28750 | 1199 |
| 293 | 20250213 | 150000 | 20803970800 | 28750 | 28650 | 28800 | 28600 | 7014 |
| 294 | 20250213 | 145900 | 20602888900 | 28600 | 28600 | 28650 | 28600 | 581 |
| 295 | 20250213 | 145800 | 20586266900 | 28600 | 28600 | 28650 | 28550 | 1825 |
| 296 | 20250213 | 145700 | 20534106550 | 28600 | 28650 | 28650 | 28550 | 523 |
| 297 | 20250213 | 145600 | 20519154000 | 28600 | 28600 | 28600 | 28550 | 742 |
| 298 | 20250213 | 145500 | 20497937500 | 28600 | 28600 | 28600 | 28550 | 1619 |
| 299 | 20250213 | 145400 | 20451646350 | 28600 | 28600 | 28600 | 28550 | 593 |
| 300 | 20250213 | 145300 | 20434691150 | 28600 | 28600 | 28600 | 28600 | 780 |
| 301 | 20250213 | 145200 | 20412383150 | 28600 | 28600 | 28600 | 28600 | 514 |
| 302 | 20250213 | 145100 | 20397682750 | 28600 | 28600 | 28650 | 28600 | 1444 |
| 303 | 20250213 | 145000 | 20356369900 | 28600 | 28550 | 28650 | 28550 | 1382 |
| 304 | 20250213 | 144900 | 20316825950 | 28600 | 28600 | 28600 | 28550 | 1221 |
| 305 | 20250213 | 144800 | 20281907950 | 28600 | 28600 | 28600 | 28550 | 807 |
| 306 | 20250213 | 144700 | 20258832750 | 28600 | 28550 | 28600 | 28550 | 538 |
| 307 | 20250213 | 144600 | 20243448950 | 28550 | 28550 | 28600 | 28500 | 952 |
| 308 | 20250213 | 144500 | 20216250050 | 28550 | 28500 | 28550 | 28450 | 2379 |
| 309 | 20250213 | 144400 | 20148448900 | 28500 | 28550 | 28550 | 28450 | 2343 |
| 310 | 20250213 | 144300 | 20081691550 | 28500 | 28600 | 28600 | 28500 | 1021 |
| 311 | 20250213 | 144200 | 20052540000 | 28600 | 28550 | 28600 | 28550 | 921 |
| 312 | 20250213 | 144100 | 20026237150 | 28600 | 28550 | 28600 | 28550 | 373 |
| 313 | 20250213 | 144000 | 20015578550 | 28600 | 28650 | 28650 | 28550 | 2198 |
| 314 | 20250213 | 143900 | 19952714800 | 28650 | 28650 | 28650 | 28600 | 1006 |
| 315 | 20250213 | 143800 | 19923921800 | 28650 | 28650 | 28650 | 28600 | 712 |
| 316 | 20250213 | 143700 | 19903528050 | 28650 | 28650 | 28650 | 28600 | 791 |
| 317 | 20250213 | 143600 | 19880883900 | 28650 | 28650 | 28650 | 28600 | 353 |
| 318 | 20250213 | 143500 | 19870771650 | 28650 | 28600 | 28650 | 28600 | 648 |
| 319 | 20250213 | 143400 | 19852227800 | 28600 | 28600 | 28600 | 28550 | 619 |
| 320 | 20250213 | 143300 | 19834524950 | 28600 | 28550 | 28600 | 28550 | 513 |
| 321 | 20250213 | 143200 | 19819853250 | 28600 | 28600 | 28600 | 28550 | 542 |
| 322 | 20250213 | 143100 | 19804352200 | 28600 | 28600 | 28600 | 28600 | 504 |
| 323 | 20250213 | 143000 | 19789937800 | 28550 | 28550 | 28600 | 28550 | 386 |
| 324 | 20250213 | 142900 | 19778911200 | 28600 | 28500 | 28600 | 28500 | 2088 |
| 325 | 20250213 | 142800 | 19719326400 | 28500 | 28450 | 28500 | 28400 | 1977 |
| 326 | 20250213 | 142700 | 19663057700 | 28450 | 28500 | 28500 | 28400 | 2515 |
| 327 | 20250213 | 142600 | 19591506250 | 28500 | 28550 | 28550 | 28450 | 3672 |
| 328 | 20250213 | 142500 | 19486899100 | 28550 | 28500 | 28550 | 28500 | 236 |
| 329 | 20250213 | 142400 | 19480169150 | 28550 | 28550 | 28550 | 28500 | 185 |
| 330 | 20250213 | 142300 | 19474890600 | 28550 | 28550 | 28550 | 28500 | 319 |
| 331 | 20250213 | 142200 | 19465792400 | 28500 | 28600 | 28600 | 28500 | 5911 |
| 332 | 20250213 | 142100 | 19297036100 | 28550 | 28600 | 28600 | 28550 | 179 |
| 333 | 20250213 | 142000 | 19291917200 | 28600 | 28550 | 28600 | 28550 | 430 |
| 334 | 20250213 | 141900 | 19279634400 | 28500 | 28500 | 28550 | 28500 | 360 |
| 335 | 20250213 | 141800 | 19269365250 | 28550 | 28500 | 28550 | 28450 | 2399 |
| 336 | 20250213 | 141700 | 19201012950 | 28500 | 28450 | 28500 | 28450 | 278 |
| 337 | 20250213 | 141600 | 19193096500 | 28500 | 28450 | 28500 | 28450 | 1927 |
| 338 | 20250213 | 141500 | 19138260850 | 28400 | 28450 | 28500 | 28400 | 2308 |
| 339 | 20250213 | 141400 | 19072657350 | 28500 | 28450 | 28500 | 28450 | 1375 |
| 340 | 20250213 | 141300 | 19033527500 | 28450 | 28550 | 28550 | 28450 | 1903 |
| 341 | 20250213 | 141200 | 18979298050 | 28500 | 28600 | 28600 | 28500 | 1074 |
| 342 | 20250213 | 141100 | 18948636700 | 28600 | 28550 | 28600 | 28550 | 445 |
| 343 | 20250213 | 141000 | 18935925700 | 28550 | 28600 | 28600 | 28500 | 2787 |
| 344 | 20250213 | 140900 | 18856418950 | 28550 | 28500 | 28600 | 28450 | 1757 |
| 345 | 20250213 | 140800 | 18806329900 | 28500 | 28500 | 28500 | 28450 | 375 |
| 346 | 20250213 | 140700 | 18795644900 | 28500 | 28450 | 28500 | 28450 | 406 |
| 347 | 20250213 | 140600 | 18784081050 | 28450 | 28600 | 28600 | 28450 | 1452 |
| 348 | 20250213 | 140500 | 18742692600 | 28550 | 28450 | 28600 | 28450 | 1861 |
| 349 | 20250213 | 140400 | 18689711150 | 28450 | 28450 | 28450 | 28400 | 682 |
| 350 | 20250213 | 140300 | 18670335450 | 28450 | 28450 | 28550 | 28400 | 986 |
| 351 | 20250213 | 140200 | 18642288900 | 28450 | 28450 | 28450 | 28300 | 6783 |
| 352 | 20250213 | 140100 | 18449738650 | 28450 | 28450 | 28500 | 28400 | 3880 |
| 353 | 20250213 | 140000 | 18339381950 | 28500 | 28550 | 28550 | 28450 | 6049 |
| 354 | 20250213 | 135900 | 18167008850 | 28550 | 28600 | 28600 | 28500 | 2756 |
| 355 | 20250213 | 135800 | 18088319450 | 28600 | 28550 | 28600 | 28550 | 1205 |
| 356 | 20250213 | 135700 | 18053887800 | 28600 | 28550 | 28600 | 28550 | 2622 |
| 357 | 20250213 | 135600 | 17978900800 | 28600 | 28650 | 28650 | 28550 | 1325 |
| 358 | 20250213 | 135500 | 17941006650 | 28650 | 28600 | 28650 | 28600 | 1324 |
| 359 | 20250213 | 135400 | 17903121650 | 28600 | 28600 | 28650 | 28600 | 482 |
| 360 | 20250213 | 135300 | 17889331650 | 28600 | 28800 | 28800 | 28600 | 4866 |
| 361 | 20250213 | 135200 | 17749722000 | 28800 | 28850 | 28850 | 28800 | 3359 |
| 362 | 20250213 | 135100 | 17652978450 | 28800 | 28800 | 28850 | 28800 | 1181 |
| 363 | 20250213 | 135000 | 17618965350 | 28800 | 28800 | 28800 | 28750 | 362 |
| 364 | 20250213 | 134900 | 17608539950 | 28800 | 28750 | 28800 | 28750 | 268 |
| 365 | 20250213 | 134800 | 17600827550 | 28750 | 28800 | 28800 | 28700 | 2173 |
| 366 | 20250213 | 134700 | 17538349950 | 28750 | 28800 | 28850 | 28750 | 2145 |
| 367 | 20250213 | 134600 | 17476575050 | 28800 | 28900 | 28900 | 28800 | 4028 |
| 368 | 20250213 | 134500 | 17360364050 | 28900 | 28950 | 28950 | 28850 | 1748 |
| 369 | 20250213 | 134400 | 17309845050 | 28950 | 28950 | 28950 | 28950 | 181 |
| 370 | 20250213 | 134300 | 17304605100 | 28900 | 29000 | 29000 | 28900 | 845 |
| 371 | 20250213 | 134200 | 17280144900 | 29000 | 28900 | 29000 | 28900 | 3554 |
| 372 | 20250213 | 134100 | 17177223850 | 28950 | 28900 | 28950 | 28900 | 2255 |
| 373 | 20250213 | 134000 | 17112048100 | 28850 | 28900 | 28900 | 28850 | 1773 |
| 374 | 20250213 | 133900 | 17060880750 | 28900 | 28900 | 28900 | 28850 | 2111 |
| 375 | 20250213 | 133800 | 16999873250 | 28900 | 28850 | 28900 | 28850 | 1580 |
| 376 | 20250213 | 133700 | 16954287700 | 28850 | 28800 | 28850 | 28800 | 461 |
| 377 | 20250213 | 133600 | 16940999650 | 28850 | 28900 | 28900 | 28800 | 3243 |
| 378 | 20250213 | 133500 | 16847413300 | 28900 | 28950 | 28950 | 28850 | 1966 |
| 379 | 20250213 | 133400 | 16790596750 | 28950 | 28950 | 28950 | 28900 | 307 |
| 380 | 20250213 | 133300 | 16781709400 | 28950 | 28950 | 28950 | 28950 | 74 |
| 381 | 20250213 | 133200 | 16779567100 | 28950 | 28900 | 28950 | 28900 | 29 |
| 382 | 20250213 | 133100 | 16778727800 | 28900 | 28900 | 28950 | 28850 | 415 |
| 383 | 20250213 | 133000 | 16766735800 | 28900 | 29000 | 29000 | 28850 | 933 |
| 384 | 20250213 | 132900 | 16739737850 | 29000 | 28900 | 29000 | 28900 | 2089 |
| 385 | 20250213 | 132800 | 16679289800 | 28900 | 28850 | 28900 | 28850 | 910 |
| 386 | 20250213 | 132700 | 16652993200 | 28900 | 29000 | 29000 | 28850 | 4705 |
| 387 | 20250213 | 132600 | 16516920950 | 29000 | 28950 | 29000 | 28950 | 1790 |
| 388 | 20250213 | 132500 | 16465022800 | 29000 | 29000 | 29000 | 28950 | 1550 |
| 389 | 20250213 | 132400 | 16420082800 | 28950 | 29000 | 29000 | 28900 | 1533 |
| 390 | 20250213 | 132300 | 16375709050 | 29000 | 28950 | 29000 | 28900 | 7229 |
| 391 | 20250213 | 132200 | 16166201950 | 28950 | 28950 | 28950 | 28900 | 373 |
| 392 | 20250213 | 132100 | 16155407850 | 28950 | 28900 | 28950 | 28900 | 1140 |
| 393 | 20250213 | 132000 | 16122455100 | 28850 | 28800 | 28900 | 28800 | 111 |
| 394 | 20250213 | 131900 | 16119249700 | 28850 | 28850 | 28900 | 28800 | 476 |
| 395 | 20250213 | 131800 | 16105516750 | 28850 | 28800 | 28850 | 28800 | 1059 |
| 396 | 20250213 | 131700 | 16075007300 | 28800 | 28800 | 28850 | 28800 | 1167 |
| 397 | 20250213 | 131600 | 16041391550 | 28900 | 29000 | 29000 | 28850 | 7316 |
| 398 | 20250213 | 131500 | 15829926500 | 29000 | 28950 | 29000 | 28950 | 572 |
| 399 | 20250213 | 131400 | 15813360550 | 29000 | 28950 | 29000 | 28900 | 6412 |
| 400 | 20250213 | 131300 | 15627485950 | 28950 | 28950 | 28950 | 28900 | 730 |
| 401 | 20250213 | 131200 | 15606352800 | 28900 | 28950 | 29000 | 28900 | 1437 |
| 402 | 20250213 | 131100 | 15564711100 | 28900 | 28800 | 29000 | 28800 | 16556 |
| 403 | 20250213 | 131000 | 15085621050 | 28850 | 28800 | 28850 | 28650 | 10807 |
| 404 | 20250213 | 130900 | 14774723700 | 28800 | 28800 | 28800 | 28750 | 708 |
| 405 | 20250213 | 130800 | 14754348900 | 28800 | 28800 | 28800 | 28750 | 979 |
| 406 | 20250213 | 130700 | 14726195700 | 28750 | 28750 | 28800 | 28750 | 673 |
| 407 | 20250213 | 130600 | 14706828900 | 28750 | 28800 | 28800 | 28750 | 1182 |
| 408 | 20250213 | 130500 | 14672810100 | 28850 | 28850 | 28850 | 28750 | 1327 |
| 409 | 20250213 | 130400 | 14634593350 | 28850 | 28800 | 28850 | 28750 | 938 |
| 410 | 20250213 | 130300 | 14607585950 | 28850 | 28850 | 28850 | 28800 | 1228 |
| 411 | 20250213 | 130200 | 14572218050 | 28850 | 28850 | 28850 | 28800 | 261 |
| 412 | 20250213 | 130100 | 14564689700 | 28850 | 28800 | 28850 | 28750 | 709 |
| 413 | 20250213 | 130000 | 14544267050 | 28800 | 28850 | 28850 | 28750 | 953 |
| 414 | 20250213 | 125900 | 14516835500 | 28800 | 28800 | 28850 | 28750 | 3613 |
| 415 | 20250213 | 125800 | 14412785850 | 28800 | 28750 | 28800 | 28750 | 832 |
| 416 | 20250213 | 125700 | 14388862700 | 28800 | 28800 | 28800 | 28750 | 109 |
| 417 | 20250213 | 125600 | 14385723550 | 28750 | 28800 | 28800 | 28750 | 1941 |
| 418 | 20250213 | 125500 | 14329823150 | 28750 | 28800 | 28800 | 28750 | 650 |
| 419 | 20250213 | 125400 | 14311105900 | 28750 | 28750 | 28800 | 28750 | 568 |
| 420 | 20250213 | 125300 | 14294755050 | 28750 | 28750 | 28800 | 28750 | 1694 |
| 421 | 20250213 | 125200 | 14246051150 | 28700 | 28700 | 28700 | 28650 | 15288 |
| 422 | 20250213 | 125100 | 13807296350 | 28700 | 28650 | 28700 | 28650 | 101 |
| 423 | 20250213 | 125000 | 13804399400 | 28650 | 28700 | 28700 | 28650 | 89 |
| 424 | 20250213 | 124900 | 13801848450 | 28700 | 28650 | 28700 | 28650 | 1109 |
| 425 | 20250213 | 124800 | 13770072250 | 28650 | 28650 | 28700 | 28650 | 299 |
| 426 | 20250213 | 124700 | 13761505050 | 28650 | 28700 | 28700 | 28650 | 357 |
| 427 | 20250213 | 124600 | 13751272000 | 28700 | 28650 | 28700 | 28650 | 174 |
| 428 | 20250213 | 124500 | 13746279850 | 28700 | 28600 | 28700 | 28600 | 56 |
| 429 | 20250213 | 124400 | 13744674650 | 28650 | 28550 | 28650 | 28550 | 1730 |
| 430 | 20250213 | 124300 | 13695196350 | 28550 | 28600 | 28600 | 28550 | 1287 |
| 431 | 20250213 | 124200 | 13658424850 | 28550 | 28550 | 28650 | 28550 | 511 |
| 432 | 20250213 | 124100 | 13643811800 | 28550 | 28550 | 28600 | 28550 | 2299 |
| 433 | 20250213 | 124000 | 13578163400 | 28600 | 28600 | 28650 | 28550 | 645 |
| 434 | 20250213 | 123900 | 13559717600 | 28600 | 28600 | 28650 | 28600 | 581 |
| 435 | 20250213 | 123800 | 13543097450 | 28600 | 28650 | 28650 | 28600 | 1418 |
| 436 | 20250213 | 123700 | 13502537800 | 28600 | 28650 | 28650 | 28600 | 2370 |
| 437 | 20250213 | 123600 | 13434675050 | 28650 | 28700 | 28700 | 28650 | 540 |
| 438 | 20250213 | 123500 | 13419203300 | 28650 | 28700 | 28700 | 28650 | 106 |
| 439 | 20250213 | 123400 | 13416163600 | 28650 | 28700 | 28700 | 28650 | 336 |
| 440 | 20250213 | 123300 | 13406524250 | 28700 | 28750 | 28750 | 28700 | 1462 |
| 441 | 20250213 | 123200 | 13364558650 | 28750 | 28750 | 28750 | 28700 | 40 |
| 442 | 20250213 | 123100 | 13363408750 | 28800 | 28750 | 28800 | 28700 | 1279 |
| 443 | 20250213 | 123000 | 13326634150 | 28750 | 28750 | 28750 | 28700 | 1126 |
| 444 | 20250213 | 122900 | 13294261900 | 28700 | 28700 | 28750 | 28700 | 35 |
| 445 | 20250213 | 122800 | 13293257350 | 28750 | 28700 | 28750 | 28700 | 14 |
| 446 | 20250213 | 122700 | 13292855100 | 28650 | 28750 | 28750 | 28650 | 297 |
| 447 | 20250213 | 122600 | 13284334550 | 28750 | 28650 | 28750 | 28600 | 550 |
| 448 | 20250213 | 122500 | 13268573000 | 28650 | 28700 | 28750 | 28600 | 192 |
| 449 | 20250213 | 122400 | 13263066550 | 28750 | 28650 | 28800 | 28600 | 4530 |
| 450 | 20250213 | 122300 | 13133139650 | 28550 | 28600 | 28650 | 28550 | 697 |
| 451 | 20250213 | 122200 | 13113232200 | 28600 | 28650 | 28700 | 28600 | 4267 |
| 452 | 20250213 | 122100 | 12991166600 | 28650 | 28650 | 28700 | 28650 | 2324 |
| 453 | 20250213 | 122000 | 12924569400 | 28750 | 28750 | 28750 | 28700 | 4568 |
| 454 | 20250213 | 121900 | 12793362250 | 28750 | 28750 | 28800 | 28750 | 56 |
| 455 | 20250213 | 121800 | 12791751650 | 28750 | 28750 | 28800 | 28750 | 406 |
| 456 | 20250213 | 121700 | 12780061100 | 28800 | 28800 | 28800 | 28750 | 34 |
| 457 | 20250213 | 121600 | 12779082000 | 28800 | 28800 | 28800 | 28750 | 635 |
| 458 | 20250213 | 121500 | 12760794100 | 28800 | 28800 | 28850 | 28800 | 1080 |
| 459 | 20250213 | 121400 | 12729687150 | 28800 | 28800 | 28850 | 28800 | 268 |
| 460 | 20250213 | 121300 | 12721959050 | 28800 | 28850 | 28850 | 28800 | 1399 |
| 461 | 20250213 | 121200 | 12681665200 | 28850 | 28850 | 28850 | 28800 | 128 |
| 462 | 20250213 | 121100 | 12677973950 | 28800 | 28750 | 28850 | 28750 | 1755 |
| 463 | 20250213 | 121000 | 12627449050 | 28800 | 28750 | 28800 | 28750 | 1598 |
| 464 | 20250213 | 120900 | 12581506500 | 28800 | 28750 | 28800 | 28700 | 228 |
| 465 | 20250213 | 120800 | 12574951400 | 28750 | 28700 | 28750 | 28700 | 949 |
| 466 | 20250213 | 120700 | 12547684100 | 28750 | 28750 | 28750 | 28700 | 504 |
| 467 | 20250213 | 120600 | 12533194250 | 28750 | 28700 | 28750 | 28700 | 1203 |
| 468 | 20250213 | 120500 | 12498657650 | 28750 | 28800 | 28850 | 28750 | 3811 |
| 469 | 20250213 | 120400 | 12389008250 | 28800 | 28800 | 28800 | 28750 | 2217 |
| 470 | 20250213 | 120300 | 12325160550 | 28850 | 28850 | 28850 | 28800 | 977 |
| 471 | 20250213 | 120200 | 12296983300 | 28850 | 28900 | 28950 | 28850 | 3500 |
| 472 | 20250213 | 120100 | 12195946200 | 28900 | 28900 | 28950 | 28900 | 2359 |
| 473 | 20250213 | 120000 | 12127770350 | 28900 | 28950 | 28950 | 28900 | 501 |
| 474 | 20250213 | 115900 | 12113278650 | 28900 | 28950 | 28950 | 28900 | 214 |
| 475 | 20250213 | 115800 | 12107083500 | 28950 | 29000 | 29000 | 28900 | 412 |
| 476 | 20250213 | 115700 | 12095154700 | 28950 | 28900 | 29000 | 28900 | 6133 |
| 477 | 20250213 | 115600 | 11917534350 | 28900 | 28950 | 28950 | 28900 | 844 |
| 478 | 20250213 | 115500 | 11893137700 | 28950 | 28950 | 28950 | 28900 | 119 |
| 479 | 20250213 | 115400 | 11889693500 | 28950 | 28950 | 28950 | 28900 | 1199 |
| 480 | 20250213 | 115300 | 11855027450 | 28900 | 28950 | 28950 | 28900 | 979 |
| 481 | 20250213 | 115200 | 11826726600 | 28950 | 28900 | 28950 | 28900 | 669 |
| 482 | 20250213 | 115100 | 11807381100 | 28950 | 28950 | 28950 | 28900 | 1961 |
| 483 | 20250213 | 115000 | 11750613150 | 28950 | 28900 | 28950 | 28900 | 1146 |
| 484 | 20250213 | 114900 | 11717472050 | 28900 | 28950 | 28950 | 28900 | 1257 |
| 485 | 20250213 | 114800 | 11681130600 | 28900 | 28950 | 28950 | 28900 | 1846 |
| 486 | 20250213 | 114700 | 11627754400 | 28950 | 28900 | 28950 | 28850 | 926 |
| 487 | 20250213 | 114600 | 11600972800 | 28900 | 28850 | 28900 | 28850 | 1540 |
| 488 | 20250213 | 114500 | 11556468600 | 28900 | 28850 | 28900 | 28850 | 170 |
| 489 | 20250213 | 114400 | 11551560650 | 28900 | 28800 | 28900 | 28750 | 6027 |
| 490 | 20250213 | 114300 | 11377554550 | 28750 | 28800 | 28850 | 28750 | 3219 |
| 491 | 20250213 | 114200 | 11284912400 | 28800 | 28850 | 28850 | 28800 | 856 |
| 492 | 20250213 | 114100 | 11260240000 | 28800 | 28850 | 28850 | 28800 | 303 |
| 493 | 20250213 | 114000 | 11251508700 | 28850 | 28800 | 28850 | 28800 | 660 |
| 494 | 20250213 | 113900 | 11232492100 | 28850 | 28850 | 28850 | 28800 | 1258 |
| 495 | 20250213 | 113800 | 11196214900 | 28850 | 28800 | 28850 | 28800 | 735 |
| 496 | 20250213 | 113700 | 11175043550 | 28800 | 28900 | 28900 | 28750 | 3878 |
| 497 | 20250213 | 113600 | 11063228900 | 28850 | 28850 | 28900 | 28850 | 230 |
| 498 | 20250213 | 113500 | 11056582950 | 28900 | 28900 | 28900 | 28850 | 1275 |
| 499 | 20250213 | 113400 | 11019789700 | 28850 | 28900 | 28950 | 28850 | 3406 |
| 500 | 20250213 | 113300 | 10921376100 | 28900 | 28950 | 28950 | 28900 | 1313 |
| 501 | 20250213 | 113200 | 10883382950 | 28950 | 28900 | 28950 | 28900 | 1005 |
| 502 | 20250213 | 113100 | 10854325800 | 28950 | 28950 | 28950 | 28900 | 1027 |
| 503 | 20250213 | 113000 | 10824636500 | 28900 | 28950 | 28950 | 28900 | 677 |
| 504 | 20250213 | 112900 | 10805048950 | 28900 | 28850 | 28950 | 28800 | 4435 |
| 505 | 20250213 | 112800 | 10676981750 | 28850 | 28800 | 28850 | 28800 | 386 |
| 506 | 20250213 | 112700 | 10665854650 | 28800 | 28750 | 28850 | 28750 | 730 |
| 507 | 20250213 | 112600 | 10644819650 | 28750 | 28800 | 28800 | 28750 | 2144 |
| 508 | 20250213 | 112500 | 10583082550 | 28850 | 28800 | 28850 | 28800 | 3058 |
| 509 | 20250213 | 112400 | 10494869000 | 28800 | 28800 | 28850 | 28750 | 998 |
| 510 | 20250213 | 112300 | 10466129350 | 28800 | 28850 | 28900 | 28800 | 6211 |
| 511 | 20250213 | 112200 | 10286820100 | 28900 | 28850 | 28900 | 28800 | 1322 |
| 512 | 20250213 | 112100 | 10248678300 | 28850 | 28850 | 28900 | 28800 | 3790 |
| 513 | 20250213 | 112000 | 10139272350 | 28800 | 28800 | 28900 | 28800 | 3823 |
| 514 | 20250213 | 111900 | 10028985400 | 28750 | 28750 | 28800 | 28700 | 5862 |
| 515 | 20250213 | 111800 | 9860282700 | 28750 | 28850 | 28850 | 28750 | 2451 |
| 516 | 20250213 | 111700 | 9789700600 | 28850 | 28850 | 28850 | 28800 | 2559 |
| 517 | 20250213 | 111600 | 9715895550 | 28800 | 28750 | 28850 | 28700 | 10779 |
| 518 | 20250213 | 111500 | 9405438050 | 28750 | 28750 | 28800 | 28700 | 2494 |
| 519 | 20250213 | 111400 | 9333718750 | 28750 | 28700 | 28750 | 28700 | 4611 |
| 520 | 20250213 | 111300 | 9201203550 | 28700 | 28700 | 28750 | 28650 | 3458 |
| 521 | 20250213 | 111200 | 9101959800 | 28700 | 28650 | 28700 | 28650 | 2236 |
| 522 | 20250213 | 111100 | 9037817250 | 28650 | 28700 | 28700 | 28650 | 2619 |
| 523 | 20250213 | 111000 | 8962694100 | 28650 | 28550 | 28700 | 28550 | 10366 |
| 524 | 20250213 | 110900 | 8666001400 | 28550 | 28500 | 28550 | 28450 | 3758 |
| 525 | 20250213 | 110800 | 8558880650 | 28500 | 28500 | 28550 | 28450 | 8240 |
| 526 | 20250213 | 110700 | 8324009400 | 28450 | 28400 | 28500 | 28350 | 6444 |
| 527 | 20250213 | 110600 | 8140835000 | 28350 | 28250 | 28350 | 28250 | 2510 |
| 528 | 20250213 | 110500 | 8069698900 | 28250 | 28250 | 28300 | 28200 | 259 |
| 529 | 20250213 | 110400 | 8062380100 | 28200 | 28200 | 28300 | 28200 | 491 |
| 530 | 20250213 | 110300 | 8048523800 | 28200 | 28200 | 28250 | 28150 | 1304 |
| 531 | 20250213 | 110200 | 8011746200 | 28150 | 28200 | 28250 | 28150 | 1519 |
| 532 | 20250213 | 110100 | 7968926650 | 28200 | 28250 | 28300 | 28200 | 2132 |
| 533 | 20250213 | 110000 | 7908749650 | 28250 | 28300 | 28350 | 28250 | 1643 |
| 534 | 20250213 | 105900 | 7862256950 | 28300 | 28300 | 28350 | 28300 | 659 |
| 535 | 20250213 | 105800 | 7843600400 | 28300 | 28300 | 28350 | 28300 | 299 |
| 536 | 20250213 | 105700 | 7835135650 | 28300 | 28300 | 28350 | 28300 | 327 |
| 537 | 20250213 | 105600 | 7825877900 | 28300 | 28250 | 28350 | 28250 | 340 |
| 538 | 20250213 | 105500 | 7816255900 | 28250 | 28300 | 28350 | 28250 | 297 |
| 539 | 20250213 | 105400 | 7807848200 | 28300 | 28300 | 28350 | 28250 | 1320 |
| 540 | 20250213 | 105300 | 7770498600 | 28300 | 28250 | 28300 | 28200 | 1319 |
| 541 | 20250213 | 105200 | 7733223800 | 28200 | 28200 | 28300 | 28200 | 487 |
| 542 | 20250213 | 105100 | 7719477250 | 28250 | 28250 | 28300 | 28200 | 2140 |
| 543 | 20250213 | 105000 | 7659031550 | 28200 | 28200 | 28250 | 28200 | 251 |
| 544 | 20250213 | 104900 | 7651953150 | 28200 | 28200 | 28250 | 28200 | 3494 |
| 545 | 20250213 | 104800 | 7553255350 | 28200 | 28200 | 28200 | 28200 | 513 |
| 546 | 20250213 | 104700 | 7538788750 | 28200 | 28200 | 28250 | 28200 | 175 |
| 547 | 20250213 | 104600 | 7533853700 | 28200 | 28250 | 28300 | 28200 | 844 |
| 548 | 20250213 | 104500 | 7510030750 | 28250 | 28300 | 28300 | 28250 | 852 |
| 549 | 20250213 | 104400 | 7485929950 | 28300 | 28300 | 28350 | 28300 | 1559 |
| 550 | 20250213 | 104300 | 7441803750 | 28400 | 28350 | 28400 | 28300 | 1832 |
| 551 | 20250213 | 104200 | 7389819350 | 28400 | 28350 | 28400 | 28300 | 1097 |
| 552 | 20250213 | 104100 | 7358720650 | 28350 | 28350 | 28400 | 28300 | 3255 |
| 553 | 20250213 | 104000 | 7266423950 | 28350 | 28400 | 28450 | 28350 | 2316 |
| 554 | 20250213 | 103900 | 7200668100 | 28400 | 28150 | 28400 | 28150 | 17076 |
| 555 | 20250213 | 103800 | 6717347900 | 28150 | 28150 | 28200 | 28100 | 501 |
| 556 | 20250213 | 103700 | 6703235150 | 28100 | 28150 | 28200 | 28100 | 252 |
| 557 | 20250213 | 103600 | 6696148100 | 28150 | 28150 | 28200 | 28100 | 3477 |
| 558 | 20250213 | 103500 | 6598265600 | 28100 | 28250 | 28250 | 28100 | 1999 |
| 559 | 20250213 | 103400 | 6541945300 | 28250 | 28250 | 28300 | 28200 | 324 |
| 560 | 20250213 | 103300 | 6532795250 | 28250 | 28250 | 28250 | 28200 | 1478 |
| 561 | 20250213 | 103200 | 6491044550 | 28200 | 28150 | 28250 | 28150 | 50 |
| 562 | 20250213 | 103100 | 6489634750 | 28250 | 28150 | 28250 | 28150 | 590 |
| 563 | 20250213 | 103000 | 6472987250 | 28150 | 28200 | 28200 | 28150 | 856 |
| 564 | 20250213 | 102900 | 6448851000 | 28150 | 28150 | 28150 | 28100 | 486 |
| 565 | 20250213 | 102800 | 6435193700 | 28100 | 28100 | 28200 | 28100 | 940 |
| 566 | 20250213 | 102700 | 6408771750 | 28150 | 28200 | 28200 | 28100 | 359 |
| 567 | 20250213 | 102600 | 6398648250 | 28200 | 28150 | 28250 | 28000 | 2371 |
| 568 | 20250213 | 102500 | 6331986350 | 28200 | 28200 | 28300 | 28100 | 5365 |
| 569 | 20250213 | 102400 | 6180638400 | 28200 | 28200 | 28250 | 28200 | 688 |
| 570 | 20250213 | 102300 | 6161229750 | 28200 | 28200 | 28250 | 28150 | 352 |
| 571 | 20250213 | 102200 | 6151290850 | 28200 | 28200 | 28200 | 28150 | 1036 |
| 572 | 20250213 | 102100 | 6122075750 | 28200 | 28200 | 28250 | 28200 | 385 |
| 573 | 20250213 | 102000 | 6111218550 | 28200 | 28150 | 28250 | 28150 | 1750 |
| 574 | 20250213 | 101900 | 6061801150 | 28200 | 28100 | 28200 | 28100 | 168 |
| 575 | 20250213 | 101800 | 6057072700 | 28150 | 28150 | 28150 | 28100 | 224 |
| 576 | 20250213 | 101700 | 6050770300 | 28100 | 28100 | 28150 | 28050 | 341 |
| 577 | 20250213 | 101600 | 6041186400 | 28100 | 28200 | 28250 | 28100 | 1297 |
| 578 | 20250213 | 101500 | 6004677350 | 28250 | 28150 | 28250 | 28150 | 661 |
| 579 | 20250213 | 101400 | 5986050300 | 28200 | 28200 | 28250 | 28150 | 1687 |
| 580 | 20250213 | 101300 | 5938523150 | 28200 | 28050 | 28250 | 28050 | 4529 |
| 581 | 20250213 | 101200 | 5810976250 | 28050 | 28100 | 28100 | 28050 | 1006 |
| 582 | 20250213 | 101100 | 5782709450 | 28100 | 28050 | 28100 | 28050 | 2318 |
| 583 | 20250213 | 101000 | 5717650000 | 28050 | 28100 | 28100 | 28050 | 769 |
| 584 | 20250213 | 100900 | 5696076300 | 28050 | 28050 | 28100 | 28050 | 1081 |
| 585 | 20250213 | 100800 | 5665742250 | 28100 | 27950 | 28100 | 27950 | 2273 |
| 586 | 20250213 | 100700 | 5602049250 | 27950 | 27900 | 27950 | 27850 | 4948 |
| 587 | 20250213 | 100600 | 5463814800 | 27900 | 27850 | 27950 | 27850 | 1410 |
| 588 | 20250213 | 100500 | 5424477150 | 27900 | 27900 | 27900 | 27800 | 1696 |
| 589 | 20250213 | 100400 | 5377226800 | 27900 | 27900 | 27900 | 27850 | 1570 |
| 590 | 20250213 | 100300 | 5333494300 | 27900 | 27950 | 27950 | 27850 | 956 |
| 591 | 20250213 | 100200 | 5306827550 | 27900 | 27950 | 27950 | 27900 | 3143 |
| 592 | 20250213 | 100100 | 5219111250 | 27950 | 27950 | 27950 | 27900 | 1463 |
| 593 | 20250213 | 100000 | 5178280750 | 27900 | 28000 | 28000 | 27900 | 1006 |
| 594 | 20250213 | 095900 | 5150168050 | 28000 | 28000 | 28050 | 27950 | 373 |
| 595 | 20250213 | 095800 | 5139720150 | 28000 | 27950 | 28000 | 27900 | 247 |
| 596 | 20250213 | 095700 | 5132812950 | 27950 | 28050 | 28050 | 27950 | 2805 |
| 597 | 20250213 | 095600 | 5054326100 | 28050 | 28100 | 28100 | 28050 | 888 |
| 598 | 20250213 | 095500 | 5029400500 | 28050 | 28100 | 28100 | 28050 | 527 |
| 599 | 20250213 | 095400 | 5014615800 | 28050 | 28050 | 28100 | 28000 | 1029 |
| 600 | 20250213 | 095300 | 4985744750 | 28000 | 28000 | 28050 | 28000 | 188 |
| 601 | 20250213 | 095200 | 4980479300 | 28000 | 27950 | 28050 | 27900 | 1107 |
| 602 | 20250213 | 095100 | 4949517650 | 28000 | 28000 | 28000 | 27950 | 1643 |
| 603 | 20250213 | 095000 | 4903591150 | 28000 | 28050 | 28050 | 27950 | 5144 |
| 604 | 20250213 | 094900 | 4759515450 | 28050 | 28050 | 28100 | 28050 | 625 |
| 605 | 20250213 | 094800 | 4741980450 | 28100 | 28150 | 28150 | 28050 | 4004 |
| 606 | 20250213 | 094700 | 4629459000 | 28150 | 28200 | 28200 | 28150 | 1007 |
| 607 | 20250213 | 094600 | 4601083700 | 28200 | 28200 | 28200 | 28150 | 602 |
| 608 | 20250213 | 094500 | 4584107800 | 28200 | 28250 | 28250 | 28150 | 3151 |
| 609 | 20250213 | 094400 | 4495344250 | 28300 | 28250 | 28300 | 28200 | 1903 |
| 610 | 20250213 | 094300 | 4441614550 | 28250 | 28250 | 28250 | 28200 | 1112 |
| 611 | 20250213 | 094200 | 4410218850 | 28250 | 28300 | 28300 | 28200 | 2618 |
| 612 | 20250213 | 094100 | 4336175700 | 28350 | 28400 | 28400 | 28350 | 1345 |
| 613 | 20250213 | 094000 | 4298027650 | 28400 | 28300 | 28400 | 28250 | 2933 |
| 614 | 20250213 | 093900 | 4214875400 | 28300 | 28250 | 28350 | 28250 | 1054 |
| 615 | 20250213 | 093800 | 4185042450 | 28300 | 28300 | 28350 | 28250 | 1621 |
| 616 | 20250213 | 093700 | 4139168800 | 28300 | 28200 | 28300 | 28150 | 1908 |
| 617 | 20250213 | 093600 | 4085209700 | 28200 | 28150 | 28200 | 28150 | 897 |
| 618 | 20250213 | 093500 | 4059940950 | 28150 | 28150 | 28200 | 28150 | 716 |
| 619 | 20250213 | 093400 | 4039765700 | 28200 | 28150 | 28200 | 28100 | 2235 |
| 620 | 20250213 | 093300 | 3976792550 | 28100 | 28150 | 28200 | 28100 | 2354 |
| 621 | 20250213 | 093200 | 3910529200 | 28200 | 28300 | 28350 | 28150 | 3393 |
| 622 | 20250213 | 093100 | 3814570700 | 28300 | 28200 | 28350 | 28200 | 7078 |
| 623 | 20250213 | 093000 | 3614397850 | 28200 | 28200 | 28200 | 28150 | 1056 |
| 624 | 20250213 | 092900 | 3584622350 | 28150 | 28100 | 28150 | 28100 | 1381 |
| 625 | 20250213 | 092800 | 3545757350 | 28100 | 28050 | 28150 | 28000 | 3670 |
| 626 | 20250213 | 092700 | 3442721650 | 28050 | 27850 | 28100 | 27850 | 3835 |
| 627 | 20250213 | 092600 | 3335356000 | 27800 | 27850 | 27850 | 27800 | 8850 |
| 628 | 20250213 | 092500 | 3088942550 | 27850 | 27900 | 27900 | 27850 | 1724 |
| 629 | 20250213 | 092400 | 3040850800 | 27900 | 27900 | 27950 | 27900 | 446 |
| 630 | 20250213 | 092300 | 3028404400 | 27950 | 27900 | 28050 | 27900 | 1040 |
| 631 | 20250213 | 092200 | 2999315050 | 27850 | 27900 | 28000 | 27800 | 1693 |
| 632 | 20250213 | 092100 | 2952142900 | 27950 | 27950 | 28000 | 27950 | 734 |
| 633 | 20250213 | 092000 | 2931619100 | 27950 | 27900 | 27950 | 27850 | 1866 |
| 634 | 20250213 | 091900 | 2879571050 | 27900 | 27900 | 27950 | 27900 | 1530 |
| 635 | 20250213 | 091800 | 2836879650 | 27850 | 27800 | 27900 | 27800 | 770 |
| 636 | 20250213 | 091700 | 2815434100 | 27800 | 27900 | 27900 | 27750 | 3204 |
| 637 | 20250213 | 091600 | 2726442800 | 27850 | 27850 | 27850 | 27800 | 6055 |
| 638 | 20250213 | 091500 | 2558072050 | 27850 | 27850 | 27850 | 27800 | 8514 |
| 639 | 20250213 | 091400 | 2321071550 | 27900 | 27900 | 27950 | 27850 | 2831 |
| 640 | 20250213 | 091300 | 2242060700 | 27950 | 27900 | 27950 | 27850 | 3691 |
| 641 | 20250213 | 091200 | 2139151100 | 27900 | 27900 | 27950 | 27900 | 4169 |
| 642 | 20250213 | 091100 | 2022808450 | 27950 | 28050 | 28150 | 27900 | 2982 |
| 643 | 20250213 | 091000 | 1939360450 | 28150 | 27950 | 28150 | 27900 | 5176 |
| 644 | 20250213 | 090900 | 1794336350 | 28000 | 28000 | 28000 | 27950 | 7065 |
| 645 | 20250213 | 090800 | 1596745950 | 28050 | 28000 | 28050 | 27950 | 2360 |
| 646 | 20250213 | 090700 | 1530684450 | 27950 | 28000 | 28000 | 27950 | 6845 |
| 647 | 20250213 | 090600 | 1339062600 | 28000 | 28000 | 28000 | 27950 | 1099 |
| 648 | 20250213 | 090500 | 1308299300 | 28000 | 27950 | 28050 | 27950 | 2775 |
| 649 | 20250213 | 090400 | 1230664800 | 28050 | 28000 | 28050 | 27900 | 4730 |
| 650 | 20250213 | 090300 | 1098349650 | 28000 | 28000 | 28100 | 27950 | 890 |
| 651 | 20250213 | 090200 | 1073424400 | 28100 | 27950 | 28100 | 27850 | 3970 |
| 652 | 20250213 | 090100 | 962401900 | 28000 | 28150 | 28300 | 27900 | 7719 |
| 653 | 20250213 | 090000 | 745876450 | 28100 | 28500 | 28550 | 28050 | 26301 |