35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 3 | 20250224 | 195200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250224 | 195100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250224 | 195000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250224 | 194900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250224 | 194800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250224 | 194700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250224 | 194600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250224 | 194500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250224 | 194400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250224 | 194300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250224 | 194200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250224 | 194100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250224 | 194000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250224 | 193900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250224 | 193800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250224 | 193700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250224 | 193600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250224 | 193500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250224 | 193400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250224 | 193300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250224 | 193200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250224 | 193100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250224 | 193000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250224 | 192900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250224 | 192800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250224 | 192700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250224 | 192600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250224 | 192500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250224 | 192400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250224 | 192300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 33 | 20250224 | 192200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250224 | 192100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250224 | 192000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250224 | 191900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250224 | 191800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250224 | 191700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250224 | 191600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250224 | 191500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250224 | 191400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250224 | 191300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250224 | 191200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250224 | 191100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250224 | 191000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250224 | 190900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250224 | 190800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250224 | 190700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250224 | 190600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250224 | 190500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250224 | 190400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250224 | 190300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250224 | 190200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250224 | 190100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250224 | 190000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250224 | 185900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250224 | 185800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250224 | 185700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250224 | 185600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250224 | 185500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250224 | 185400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250224 | 185300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 63 | 20250224 | 185200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250224 | 185100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250224 | 185000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250224 | 184900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250224 | 184800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250224 | 184700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250224 | 184600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250224 | 184500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250224 | 184400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250224 | 184300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250224 | 184200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250224 | 184100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250224 | 184000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250224 | 183900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250224 | 183800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250224 | 183700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250224 | 183600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250224 | 183500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250224 | 183400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250224 | 183300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250224 | 183200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250224 | 183100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250224 | 183000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250224 | 182900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250224 | 182800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250224 | 182700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250224 | 182600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250224 | 182500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250224 | 182400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250224 | 182300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 93 | 20250224 | 182200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250224 | 182100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250224 | 182000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250224 | 181900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250224 | 181800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250224 | 181700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250224 | 181600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250224 | 181500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250224 | 181400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250224 | 181300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250224 | 181200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250224 | 181100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250224 | 181000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250224 | 180900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250224 | 180800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250224 | 180700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250224 | 180600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250224 | 180500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250224 | 180400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250224 | 180300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250224 | 180200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250224 | 180100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250224 | 180000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250224 | 175900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250224 | 175800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250224 | 175700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250224 | 175600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250224 | 175500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250224 | 175400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250224 | 175300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 123 | 20250224 | 175200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250224 | 175100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250224 | 175000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250224 | 174900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250224 | 174800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250224 | 174700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250224 | 174600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250224 | 174500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250224 | 174400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250224 | 174300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250224 | 174200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250224 | 174100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250224 | 174000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250224 | 173900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250224 | 173800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250224 | 173700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250224 | 173600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250224 | 173500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250224 | 173400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250224 | 173300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250224 | 173200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250224 | 173100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250224 | 173000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250224 | 172900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250224 | 172800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250224 | 172700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250224 | 172600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250224 | 172500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250224 | 172400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250224 | 172300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 153 | 20250224 | 172200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250224 | 172100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250224 | 172000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250224 | 171900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250224 | 171800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250224 | 171700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250224 | 171600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250224 | 171500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250224 | 171400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250224 | 171300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250224 | 171200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250224 | 171100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250224 | 171000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250224 | 170900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250224 | 170800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250224 | 170700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250224 | 170600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250224 | 170500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250224 | 170400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250224 | 170300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250224 | 170200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250224 | 170100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250224 | 170000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250224 | 165900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250224 | 165800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250224 | 165700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250224 | 165600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250224 | 165500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250224 | 165400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250224 | 165300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 183 | 20250224 | 165200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250224 | 165100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250224 | 165000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250224 | 164900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250224 | 164800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250224 | 164700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250224 | 164600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250224 | 164500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250224 | 164400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250224 | 164300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250224 | 164200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250224 | 164100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250224 | 164000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250224 | 163900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250224 | 163800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250224 | 163700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250224 | 163600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250224 | 163500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250224 | 163400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250224 | 163300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250224 | 163200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250224 | 163100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250224 | 163000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250224 | 162900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250224 | 162800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250224 | 162700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250224 | 162600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250224 | 162500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250224 | 162400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250224 | 162300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 213 | 20250224 | 162200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250224 | 162100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250224 | 162000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250224 | 161900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250224 | 161800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250224 | 161700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250224 | 161600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250224 | 161500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250224 | 161400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250224 | 161300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250224 | 161200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250224 | 161100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250224 | 161000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250224 | 160900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250224 | 160800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250224 | 160700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250224 | 160600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20250224 | 160500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250224 | 160400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250224 | 160300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250224 | 160200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250224 | 160100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250224 | 160000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250224 | 155900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250224 | 155800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250224 | 155700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250224 | 155600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250224 | 155500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20250224 | 155400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20250224 | 155300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 243 | 20250224 | 155200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20250224 | 155100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20250224 | 155000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20250224 | 154900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20250224 | 154800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20250224 | 154700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20250224 | 154600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20250224 | 154500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20250224 | 154400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20250224 | 154300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20250224 | 154200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20250224 | 154100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20250224 | 154000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20250224 | 153900 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20250224 | 153800 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20250224 | 153700 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20250224 | 153600 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20250224 | 153500 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20250224 | 153400 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20250224 | 153300 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20250224 | 153200 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20250224 | 153100 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20250224 | 153000 | 14066087850 | 26550 | 26550 | 26550 | 26550 | 9443 |
| 266 | 20250224 | 152900 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20250224 | 152800 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20250224 | 152700 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20250224 | 152600 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20250224 | 152500 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20250224 | 152400 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20250224 | 152300 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 273 | 20250224 | 152200 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20250224 | 152100 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20250224 | 152000 | 13815376200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20250224 | 151900 | 13815376200 | 26550 | 26600 | 26600 | 26550 | 427 |
| 277 | 20250224 | 151800 | 13804038000 | 26550 | 26550 | 26600 | 26500 | 737 |
| 278 | 20250224 | 151700 | 13784470000 | 26550 | 26550 | 26550 | 26500 | 1603 |
| 279 | 20250224 | 151600 | 13741964100 | 26500 | 26500 | 26550 | 26500 | 800 |
| 280 | 20250224 | 151500 | 13720759950 | 26500 | 26550 | 26550 | 26500 | 783 |
| 281 | 20250224 | 151400 | 13700006800 | 26550 | 26550 | 26550 | 26500 | 2045 |
| 282 | 20250224 | 151300 | 13645746300 | 26500 | 26550 | 26550 | 26500 | 153 |
| 283 | 20250224 | 151200 | 13641688700 | 26550 | 26550 | 26550 | 26500 | 170 |
| 284 | 20250224 | 151100 | 13637177500 | 26500 | 26550 | 26550 | 26500 | 643 |
| 285 | 20250224 | 151000 | 13620128050 | 26500 | 26550 | 26550 | 26500 | 1959 |
| 286 | 20250224 | 150900 | 13568123950 | 26550 | 26600 | 26600 | 26550 | 294 |
| 287 | 20250224 | 150800 | 13560310800 | 26550 | 26600 | 26600 | 26550 | 802 |
| 288 | 20250224 | 150700 | 13539012500 | 26600 | 26550 | 26600 | 26500 | 2854 |
| 289 | 20250224 | 150600 | 13463235600 | 26500 | 26550 | 26550 | 26500 | 280 |
| 290 | 20250224 | 150500 | 13455808400 | 26550 | 26550 | 26550 | 26500 | 103 |
| 291 | 20250224 | 150400 | 13453076700 | 26500 | 26550 | 26550 | 26500 | 526 |
| 292 | 20250224 | 150300 | 13439131400 | 26550 | 26500 | 26550 | 26500 | 264 |
| 293 | 20250224 | 150200 | 13432123750 | 26550 | 26550 | 26550 | 26500 | 162 |
| 294 | 20250224 | 150100 | 13427826300 | 26550 | 26550 | 26550 | 26500 | 213 |
| 295 | 20250224 | 150000 | 13422172700 | 26550 | 26550 | 26550 | 26500 | 206 |
| 296 | 20250224 | 145900 | 13416704900 | 26500 | 26550 | 26550 | 26500 | 806 |
| 297 | 20250224 | 145800 | 13395314650 | 26550 | 26550 | 26600 | 26550 | 267 |
| 298 | 20250224 | 145700 | 13388224950 | 26550 | 26550 | 26600 | 26500 | 1168 |
| 299 | 20250224 | 145600 | 13357180200 | 26600 | 26550 | 26600 | 26500 | 154 |
| 300 | 20250224 | 145500 | 13353096950 | 26600 | 26550 | 26600 | 26550 | 1161 |
| 301 | 20250224 | 145400 | 13322268350 | 26600 | 26550 | 26600 | 26550 | 258 |
| 302 | 20250224 | 145300 | 13315410300 | 26600 | 26550 | 26600 | 26550 | 135 |
| 303 | 20250224 | 145200 | 13311820750 | 26600 | 26600 | 26600 | 26550 | 406 |
| 304 | 20250224 | 145100 | 13301035100 | 26550 | 26600 | 26600 | 26550 | 1638 |
| 305 | 20250224 | 145000 | 13257509800 | 26650 | 26650 | 26700 | 26600 | 1525 |
| 306 | 20250224 | 144900 | 13216894050 | 26700 | 26650 | 26700 | 26650 | 324 |
| 307 | 20250224 | 144800 | 13208252350 | 26650 | 26700 | 26700 | 26650 | 402 |
| 308 | 20250224 | 144700 | 13197536350 | 26650 | 26700 | 26700 | 26650 | 803 |
| 309 | 20250224 | 144600 | 13176120050 | 26700 | 26700 | 26700 | 26650 | 194 |
| 310 | 20250224 | 144500 | 13170945900 | 26700 | 26700 | 26700 | 26650 | 98 |
| 311 | 20250224 | 144400 | 13168331050 | 26700 | 26600 | 26700 | 26600 | 992 |
| 312 | 20250224 | 144300 | 13141892550 | 26650 | 26600 | 26650 | 26600 | 617 |
| 313 | 20250224 | 144200 | 13125476000 | 26600 | 26650 | 26650 | 26600 | 472 |
| 314 | 20250224 | 144100 | 13112907550 | 26600 | 26650 | 26650 | 26600 | 238 |
| 315 | 20250224 | 144000 | 13106573500 | 26650 | 26600 | 26650 | 26550 | 324 |
| 316 | 20250224 | 143900 | 13097957050 | 26550 | 26550 | 26600 | 26550 | 977 |
| 317 | 20250224 | 143800 | 13072014700 | 26550 | 26550 | 26600 | 26500 | 1021 |
| 318 | 20250224 | 143700 | 13044906950 | 26600 | 26600 | 26600 | 26550 | 515 |
| 319 | 20250224 | 143600 | 13031229450 | 26600 | 26600 | 26600 | 26550 | 849 |
| 320 | 20250224 | 143500 | 13008672350 | 26600 | 26600 | 26600 | 26550 | 205 |
| 321 | 20250224 | 143400 | 13003222300 | 26550 | 26600 | 26600 | 26550 | 148 |
| 322 | 20250224 | 143300 | 12999289450 | 26550 | 26650 | 26650 | 26550 | 95 |
| 323 | 20250224 | 143200 | 12996763850 | 26600 | 26600 | 26600 | 26550 | 480 |
| 324 | 20250224 | 143100 | 12983999600 | 26600 | 26600 | 26600 | 26550 | 238 |
| 325 | 20250224 | 143000 | 12977670950 | 26600 | 26600 | 26650 | 26600 | 822 |
| 326 | 20250224 | 142900 | 12955800950 | 26600 | 26600 | 26600 | 26550 | 1403 |
| 327 | 20250224 | 142800 | 12918538550 | 26600 | 26500 | 26600 | 26500 | 334 |
| 328 | 20250224 | 142700 | 12909672050 | 26550 | 26500 | 26550 | 26500 | 394 |
| 329 | 20250224 | 142600 | 12899212200 | 26500 | 26500 | 26550 | 26500 | 160 |
| 330 | 20250224 | 142500 | 12894970650 | 26500 | 26500 | 26550 | 26500 | 123 |
| 331 | 20250224 | 142400 | 12891707100 | 26500 | 26500 | 26550 | 26450 | 642 |
| 332 | 20250224 | 142300 | 12874695700 | 26500 | 26500 | 26500 | 26450 | 189 |
| 333 | 20250224 | 142200 | 12869689450 | 26500 | 26500 | 26500 | 26400 | 961 |
| 334 | 20250224 | 142100 | 12844267050 | 26500 | 26450 | 26500 | 26400 | 551 |
| 335 | 20250224 | 142000 | 12829676800 | 26450 | 26450 | 26500 | 26450 | 3720 |
| 336 | 20250224 | 141900 | 12731277900 | 26500 | 26500 | 26500 | 26450 | 138 |
| 337 | 20250224 | 141800 | 12727625400 | 26500 | 26550 | 26550 | 26450 | 98 |
| 338 | 20250224 | 141700 | 12725031650 | 26500 | 26500 | 26500 | 26450 | 401 |
| 339 | 20250224 | 141600 | 12714406350 | 26500 | 26550 | 26600 | 26450 | 290 |
| 340 | 20250224 | 141500 | 12706715800 | 26500 | 26500 | 26550 | 26500 | 908 |
| 341 | 20250224 | 141400 | 12682650550 | 26500 | 26600 | 26650 | 26500 | 92 |
| 342 | 20250224 | 141300 | 12680206350 | 26500 | 26550 | 26550 | 26500 | 259 |
| 343 | 20250224 | 141200 | 12673341350 | 26550 | 26450 | 26550 | 26450 | 674 |
| 344 | 20250224 | 141100 | 12655495600 | 26550 | 26550 | 26600 | 26500 | 2523 |
| 345 | 20250224 | 141000 | 12588596500 | 26600 | 26550 | 26600 | 26550 | 246 |
| 346 | 20250224 | 140900 | 12582059000 | 26650 | 26600 | 26650 | 26600 | 482 |
| 347 | 20250224 | 140800 | 12569235500 | 26650 | 26650 | 26650 | 26600 | 323 |
| 348 | 20250224 | 140700 | 12560631600 | 26650 | 26600 | 26650 | 26600 | 146 |
| 349 | 20250224 | 140600 | 12556744750 | 26600 | 26650 | 26650 | 26600 | 234 |
| 350 | 20250224 | 140500 | 12550515850 | 26650 | 26550 | 26650 | 26550 | 762 |
| 351 | 20250224 | 140400 | 12530244300 | 26600 | 26550 | 26600 | 26550 | 152 |
| 352 | 20250224 | 140300 | 12526207100 | 26600 | 26600 | 26600 | 26550 | 248 |
| 353 | 20250224 | 140200 | 12519615400 | 26600 | 26600 | 26600 | 26550 | 255 |
| 354 | 20250224 | 140100 | 12512837050 | 26550 | 26600 | 26600 | 26550 | 138 |
| 355 | 20250224 | 140000 | 12509172200 | 26600 | 26600 | 26600 | 26550 | 278 |
| 356 | 20250224 | 135900 | 12501783300 | 26550 | 26600 | 26600 | 26550 | 154 |
| 357 | 20250224 | 135800 | 12497690400 | 26600 | 26550 | 26600 | 26550 | 332 |
| 358 | 20250224 | 135700 | 12488869550 | 26600 | 26600 | 26600 | 26550 | 224 |
| 359 | 20250224 | 135600 | 12482917350 | 26550 | 26550 | 26600 | 26550 | 255 |
| 360 | 20250224 | 135500 | 12476143250 | 26550 | 26550 | 26600 | 26550 | 296 |
| 361 | 20250224 | 135400 | 12468280500 | 26600 | 26600 | 26600 | 26500 | 604 |
| 362 | 20250224 | 135300 | 12452247750 | 26550 | 26550 | 26600 | 26500 | 191 |
| 363 | 20250224 | 135200 | 12447178750 | 26550 | 26500 | 26550 | 26500 | 285 |
| 364 | 20250224 | 135100 | 12439621700 | 26500 | 26500 | 26550 | 26500 | 661 |
| 365 | 20250224 | 135000 | 12422102450 | 26550 | 26550 | 26550 | 26500 | 816 |
| 366 | 20250224 | 134900 | 12400443950 | 26550 | 26600 | 26600 | 26550 | 321 |
| 367 | 20250224 | 134800 | 12391914900 | 26600 | 26600 | 26600 | 26550 | 329 |
| 368 | 20250224 | 134700 | 12383173800 | 26600 | 26550 | 26600 | 26550 | 384 |
| 369 | 20250224 | 134600 | 12372977200 | 26550 | 26650 | 26650 | 26550 | 668 |
| 370 | 20250224 | 134500 | 12355211450 | 26600 | 26600 | 26650 | 26550 | 236 |
| 371 | 20250224 | 134400 | 12348936750 | 26550 | 26600 | 26650 | 26550 | 203 |
| 372 | 20250224 | 134300 | 12343543150 | 26600 | 26500 | 26650 | 26500 | 747 |
| 373 | 20250224 | 134200 | 12323734150 | 26450 | 26450 | 26500 | 26450 | 258 |
| 374 | 20250224 | 134100 | 12316906500 | 26500 | 26500 | 26500 | 26450 | 141 |
| 375 | 20250224 | 134000 | 12313174600 | 26400 | 26400 | 26450 | 26400 | 377 |
| 376 | 20250224 | 133900 | 12303210300 | 26400 | 26500 | 26500 | 26400 | 2034 |
| 377 | 20250224 | 133800 | 12249414450 | 26500 | 26500 | 26600 | 26450 | 452 |
| 378 | 20250224 | 133700 | 12237435400 | 26450 | 26550 | 26600 | 26450 | 3956 |
| 379 | 20250224 | 133600 | 12132555250 | 26550 | 26650 | 26650 | 26550 | 2582 |
| 380 | 20250224 | 133500 | 12063887950 | 26650 | 26700 | 26750 | 26600 | 3287 |
| 381 | 20250224 | 133400 | 11976193350 | 26700 | 26800 | 26850 | 26700 | 1905 |
| 382 | 20250224 | 133300 | 11925165400 | 26750 | 26700 | 26800 | 26700 | 904 |
| 383 | 20250224 | 133200 | 11900958950 | 26650 | 26700 | 26700 | 26650 | 1875 |
| 384 | 20250224 | 133100 | 11850977100 | 26700 | 26650 | 26700 | 26650 | 374 |
| 385 | 20250224 | 133000 | 11840999950 | 26650 | 26650 | 26700 | 26600 | 257 |
| 386 | 20250224 | 132900 | 11834151100 | 26650 | 26650 | 26700 | 26600 | 418 |
| 387 | 20250224 | 132800 | 11823016800 | 26600 | 26600 | 26700 | 26550 | 944 |
| 388 | 20250224 | 132700 | 11797897150 | 26600 | 26600 | 26650 | 26550 | 911 |
| 389 | 20250224 | 132600 | 11773667150 | 26600 | 26650 | 26650 | 26600 | 282 |
| 390 | 20250224 | 132500 | 11766162350 | 26600 | 26700 | 26700 | 26600 | 471 |
| 391 | 20250224 | 132400 | 11753611600 | 26700 | 26700 | 26700 | 26650 | 284 |
| 392 | 20250224 | 132300 | 11746036600 | 26650 | 26650 | 26700 | 26650 | 167 |
| 393 | 20250224 | 132200 | 11741582100 | 26650 | 26700 | 26750 | 26650 | 341 |
| 394 | 20250224 | 132100 | 11732484600 | 26800 | 26650 | 26800 | 26650 | 402 |
| 395 | 20250224 | 132000 | 11721742250 | 26700 | 26750 | 26750 | 26650 | 325 |
| 396 | 20250224 | 131900 | 11713067400 | 26700 | 26700 | 26700 | 26650 | 675 |
| 397 | 20250224 | 131800 | 11695049200 | 26650 | 26650 | 26700 | 26600 | 910 |
| 398 | 20250224 | 131700 | 11670772350 | 26700 | 26700 | 26700 | 26600 | 3646 |
| 399 | 20250224 | 131600 | 11573470550 | 26700 | 26600 | 26700 | 26600 | 780 |
| 400 | 20250224 | 131500 | 11552696200 | 26600 | 26600 | 26650 | 26600 | 553 |
| 401 | 20250224 | 131400 | 11537983300 | 26650 | 26650 | 26650 | 26600 | 446 |
| 402 | 20250224 | 131300 | 11526107250 | 26600 | 26650 | 26650 | 26600 | 139 |
| 403 | 20250224 | 131200 | 11522405050 | 26600 | 26600 | 26650 | 26600 | 168 |
| 404 | 20250224 | 131100 | 11517934750 | 26600 | 26600 | 26650 | 26550 | 1062 |
| 405 | 20250224 | 131000 | 11489688500 | 26650 | 26650 | 26700 | 26600 | 209 |
| 406 | 20250224 | 130900 | 11484122750 | 26650 | 26600 | 26650 | 26600 | 195 |
| 407 | 20250224 | 130800 | 11478930900 | 26650 | 26600 | 26700 | 26600 | 404 |
| 408 | 20250224 | 130700 | 11468174900 | 26600 | 26650 | 26650 | 26600 | 209 |
| 409 | 20250224 | 130600 | 11462614650 | 26650 | 26650 | 26650 | 26600 | 199 |
| 410 | 20250224 | 130500 | 11457316200 | 26650 | 26600 | 26650 | 26550 | 138 |
| 411 | 20250224 | 130400 | 11453644500 | 26550 | 26550 | 26650 | 26550 | 2144 |
| 412 | 20250224 | 130300 | 11396666200 | 26600 | 26600 | 26600 | 26550 | 138 |
| 413 | 20250224 | 130200 | 11392998500 | 26600 | 26650 | 26650 | 26550 | 188 |
| 414 | 20250224 | 130100 | 11388002000 | 26600 | 26600 | 26650 | 26600 | 293 |
| 415 | 20250224 | 130000 | 11380202800 | 26600 | 26600 | 26650 | 26600 | 357 |
| 416 | 20250224 | 125900 | 11370703150 | 26600 | 26600 | 26650 | 26600 | 473 |
| 417 | 20250224 | 125800 | 11358117650 | 26600 | 26650 | 26650 | 26600 | 612 |
| 418 | 20250224 | 125700 | 11341831400 | 26650 | 26650 | 26750 | 26650 | 953 |
| 419 | 20250224 | 125600 | 11316427750 | 26650 | 26750 | 26750 | 26650 | 466 |
| 420 | 20250224 | 125500 | 11303991600 | 26700 | 26650 | 26750 | 26650 | 632 |
| 421 | 20250224 | 125400 | 11287118950 | 26650 | 26650 | 26700 | 26650 | 843 |
| 422 | 20250224 | 125300 | 11264646950 | 26650 | 26650 | 26700 | 26650 | 310 |
| 423 | 20250224 | 125200 | 11256382050 | 26650 | 26750 | 26750 | 26650 | 3229 |
| 424 | 20250224 | 125100 | 11170199650 | 26750 | 26750 | 26750 | 26700 | 465 |
| 425 | 20250224 | 125000 | 11157777650 | 26750 | 26750 | 26750 | 26700 | 616 |
| 426 | 20250224 | 124900 | 11141325750 | 26750 | 26750 | 26800 | 26700 | 257 |
| 427 | 20250224 | 124800 | 11134450400 | 26700 | 26850 | 26850 | 26700 | 9414 |
| 428 | 20250224 | 124700 | 10882274250 | 26850 | 26850 | 26900 | 26850 | 62 |
| 429 | 20250224 | 124600 | 10880608300 | 26850 | 26850 | 26900 | 26800 | 1015 |
| 430 | 20250224 | 124500 | 10853359650 | 26850 | 26850 | 26850 | 26800 | 2140 |
| 431 | 20250224 | 124400 | 10795996500 | 26850 | 26900 | 26900 | 26800 | 3480 |
| 432 | 20250224 | 124300 | 10702592400 | 26900 | 26900 | 26950 | 26900 | 201 |
| 433 | 20250224 | 124200 | 10697180800 | 26900 | 26900 | 26950 | 26850 | 810 |
| 434 | 20250224 | 124100 | 10675393300 | 26850 | 26900 | 26900 | 26850 | 308 |
| 435 | 20250224 | 124000 | 10667113550 | 26850 | 26900 | 26900 | 26850 | 201 |
| 436 | 20250224 | 123900 | 10661716350 | 26900 | 26850 | 26900 | 26850 | 111 |
| 437 | 20250224 | 123800 | 10658732700 | 26850 | 26850 | 26900 | 26850 | 225 |
| 438 | 20250224 | 123700 | 10652686200 | 26850 | 26850 | 26900 | 26850 | 851 |
| 439 | 20250224 | 123600 | 10629835300 | 26850 | 26850 | 26900 | 26850 | 331 |
| 440 | 20250224 | 123500 | 10620942700 | 26850 | 26900 | 26900 | 26850 | 155 |
| 441 | 20250224 | 123400 | 10616777300 | 26850 | 26850 | 26900 | 26850 | 123 |
| 442 | 20250224 | 123300 | 10613471950 | 26900 | 26850 | 26900 | 26850 | 169 |
| 443 | 20250224 | 123200 | 10608929950 | 26900 | 26850 | 26900 | 26850 | 391 |
| 444 | 20250224 | 123100 | 10598428850 | 26900 | 26900 | 26900 | 26850 | 217 |
| 445 | 20250224 | 123000 | 10592595400 | 26850 | 26950 | 26950 | 26850 | 444 |
| 446 | 20250224 | 122900 | 10580668000 | 26950 | 26900 | 26950 | 26850 | 1850 |
| 447 | 20250224 | 122800 | 10530899050 | 26950 | 26950 | 27000 | 26900 | 200 |
| 448 | 20250224 | 122700 | 10525511150 | 26950 | 26950 | 27000 | 26900 | 356 |
| 449 | 20250224 | 122600 | 10515917100 | 26950 | 26900 | 27000 | 26900 | 443 |
| 450 | 20250224 | 122500 | 10503972900 | 26950 | 26900 | 27000 | 26900 | 595 |
| 451 | 20250224 | 122400 | 10487938650 | 26950 | 26950 | 26950 | 26900 | 160 |
| 452 | 20250224 | 122300 | 10483628700 | 26950 | 26900 | 26950 | 26900 | 117 |
| 453 | 20250224 | 122200 | 10480480450 | 26900 | 27000 | 27050 | 26900 | 671 |
| 454 | 20250224 | 122100 | 10462404950 | 27000 | 27000 | 27050 | 26900 | 3075 |
| 455 | 20250224 | 122000 | 10379432700 | 27050 | 27050 | 27050 | 27000 | 73 |
| 456 | 20250224 | 121900 | 10377458750 | 27050 | 27050 | 27100 | 27000 | 217 |
| 457 | 20250224 | 121800 | 10371588150 | 27050 | 27050 | 27100 | 27000 | 616 |
| 458 | 20250224 | 121700 | 10354924700 | 27050 | 27100 | 27100 | 27000 | 217 |
| 459 | 20250224 | 121600 | 10349051800 | 27100 | 27050 | 27100 | 27050 | 157 |
| 460 | 20250224 | 121500 | 10344804250 | 27050 | 27100 | 27100 | 27050 | 232 |
| 461 | 20250224 | 121400 | 10338524800 | 27100 | 27000 | 27150 | 27000 | 217 |
| 462 | 20250224 | 121300 | 10332652900 | 27100 | 27050 | 27100 | 27050 | 350 |
| 463 | 20250224 | 121200 | 10323175050 | 27050 | 27050 | 27050 | 27000 | 181 |
| 464 | 20250224 | 121100 | 10318282400 | 27050 | 27000 | 27050 | 27000 | 126 |
| 465 | 20250224 | 121000 | 10314879100 | 27050 | 27050 | 27050 | 27000 | 78 |
| 466 | 20250224 | 120900 | 10312770050 | 27000 | 27050 | 27050 | 27000 | 367 |
| 467 | 20250224 | 120800 | 10302850800 | 27050 | 27000 | 27050 | 26950 | 922 |
| 468 | 20250224 | 120700 | 10277957250 | 26950 | 27000 | 27000 | 26950 | 270 |
| 469 | 20250224 | 120600 | 10270672750 | 27000 | 27000 | 27050 | 26950 | 1747 |
| 470 | 20250224 | 120500 | 10223519850 | 27000 | 27050 | 27050 | 27000 | 388 |
| 471 | 20250224 | 120400 | 10213039200 | 27050 | 27100 | 27100 | 27000 | 637 |
| 472 | 20250224 | 120300 | 10195803000 | 27050 | 27200 | 27250 | 27050 | 981 |
| 473 | 20250224 | 120200 | 10169187200 | 27200 | 27150 | 27200 | 27100 | 269 |
| 474 | 20250224 | 120100 | 10161879250 | 27150 | 27300 | 27300 | 27150 | 345 |
| 475 | 20250224 | 120000 | 10152493750 | 27300 | 27250 | 27350 | 27150 | 485 |
| 476 | 20250224 | 115900 | 10139249000 | 27250 | 27250 | 27350 | 27200 | 207 |
| 477 | 20250224 | 115800 | 10133607550 | 27350 | 27150 | 27350 | 27100 | 1680 |
| 478 | 20250224 | 115700 | 10087772850 | 27150 | 27200 | 27250 | 27100 | 567 |
| 479 | 20250224 | 115600 | 10072374900 | 27200 | 27300 | 27300 | 27200 | 802 |
| 480 | 20250224 | 115500 | 10050528850 | 27300 | 27300 | 27300 | 27250 | 628 |
| 481 | 20250224 | 115400 | 10033390400 | 27300 | 27250 | 27300 | 27250 | 1939 |
| 482 | 20250224 | 115300 | 9980488750 | 27200 | 27150 | 27250 | 27150 | 7201 |
| 483 | 20250224 | 115200 | 9784654900 | 27150 | 27100 | 27150 | 27100 | 713 |
| 484 | 20250224 | 115100 | 9765328750 | 27150 | 27000 | 27150 | 27000 | 2046 |
| 485 | 20250224 | 115000 | 9709899750 | 27050 | 27050 | 27100 | 27050 | 245 |
| 486 | 20250224 | 114900 | 9703271750 | 27050 | 27050 | 27100 | 27050 | 491 |
| 487 | 20250224 | 114800 | 9689981950 | 27050 | 27050 | 27100 | 27050 | 1029 |
| 488 | 20250224 | 114700 | 9662142550 | 27050 | 27100 | 27100 | 27000 | 606 |
| 489 | 20250224 | 114600 | 9645757800 | 27100 | 27050 | 27100 | 27000 | 581 |
| 490 | 20250224 | 114500 | 9630053050 | 27100 | 27100 | 27100 | 27050 | 205 |
| 491 | 20250224 | 114400 | 9624501550 | 27100 | 27100 | 27150 | 27050 | 678 |
| 492 | 20250224 | 114300 | 9606133400 | 27100 | 27050 | 27100 | 27000 | 1452 |
| 493 | 20250224 | 114200 | 9566912700 | 27100 | 27000 | 27150 | 27000 | 11816 |
| 494 | 20250224 | 114100 | 9247277900 | 27000 | 26950 | 27000 | 26900 | 197 |
| 495 | 20250224 | 114000 | 9241967250 | 27000 | 26950 | 27000 | 26900 | 539 |
| 496 | 20250224 | 113900 | 9227428600 | 26900 | 26950 | 27000 | 26900 | 339 |
| 497 | 20250224 | 113800 | 9218295150 | 26900 | 26900 | 26950 | 26850 | 532 |
| 498 | 20250224 | 113700 | 9203982050 | 26900 | 26900 | 26950 | 26850 | 2430 |
| 499 | 20250224 | 113600 | 9138614300 | 26850 | 26850 | 26900 | 26850 | 643 |
| 500 | 20250224 | 113500 | 9121343750 | 26900 | 26850 | 26900 | 26850 | 227 |
| 501 | 20250224 | 113400 | 9115241700 | 26900 | 26950 | 26950 | 26850 | 900 |
| 502 | 20250224 | 113300 | 9091030800 | 26950 | 26900 | 26950 | 26900 | 209 |
| 503 | 20250224 | 113200 | 9085405600 | 26950 | 27000 | 27000 | 26950 | 1568 |
| 504 | 20250224 | 113100 | 9043132350 | 27000 | 27000 | 27100 | 26950 | 1795 |
| 505 | 20250224 | 113000 | 8994637450 | 27000 | 27050 | 27100 | 26950 | 2359 |
| 506 | 20250224 | 112900 | 8930940200 | 27050 | 27050 | 27100 | 27000 | 403 |
| 507 | 20250224 | 112800 | 8920039700 | 27050 | 27000 | 27100 | 27000 | 284 |
| 508 | 20250224 | 112700 | 8912358350 | 27050 | 27100 | 27150 | 27000 | 637 |
| 509 | 20250224 | 112600 | 8895098500 | 27150 | 27050 | 27150 | 27000 | 2668 |
| 510 | 20250224 | 112500 | 8822837050 | 27100 | 27100 | 27100 | 27050 | 2674 |
| 511 | 20250224 | 112400 | 8750405550 | 27100 | 27050 | 27100 | 27000 | 1259 |
| 512 | 20250224 | 112300 | 8716349200 | 27050 | 27000 | 27050 | 27000 | 305 |
| 513 | 20250224 | 112200 | 8708103700 | 27050 | 27050 | 27050 | 27000 | 313 |
| 514 | 20250224 | 112100 | 8699640650 | 27000 | 27050 | 27100 | 27000 | 2159 |
| 515 | 20250224 | 112000 | 8641263150 | 27050 | 27050 | 27050 | 26950 | 656 |
| 516 | 20250224 | 111900 | 8623547700 | 27000 | 27000 | 27050 | 26950 | 1196 |
| 517 | 20250224 | 111800 | 8591254100 | 26950 | 27000 | 27000 | 26950 | 2724 |
| 518 | 20250224 | 111700 | 8517714650 | 27000 | 27000 | 27050 | 26950 | 1530 |
| 519 | 20250224 | 111600 | 8476416350 | 27000 | 27050 | 27050 | 27000 | 1039 |
| 520 | 20250224 | 111500 | 8448337250 | 27050 | 27050 | 27050 | 27000 | 476 |
| 521 | 20250224 | 111400 | 8435476650 | 27050 | 26900 | 27050 | 26900 | 6441 |
| 522 | 20250224 | 111300 | 8261677750 | 26950 | 26850 | 26950 | 26850 | 369 |
| 523 | 20250224 | 111200 | 8251740300 | 26950 | 26800 | 26950 | 26800 | 8509 |
| 524 | 20250224 | 111100 | 8023028850 | 26800 | 26800 | 26850 | 26750 | 701 |
| 525 | 20250224 | 111000 | 8004224150 | 26800 | 26850 | 26850 | 26750 | 1400 |
| 526 | 20250224 | 110900 | 7966641100 | 26800 | 26800 | 26800 | 26750 | 143 |
| 527 | 20250224 | 110800 | 7962809500 | 26750 | 26750 | 26800 | 26750 | 292 |
| 528 | 20250224 | 110700 | 7954993600 | 26800 | 26750 | 26850 | 26750 | 1139 |
| 529 | 20250224 | 110600 | 7924466950 | 26750 | 26800 | 26850 | 26750 | 1189 |
| 530 | 20250224 | 110500 | 7892591100 | 26850 | 26800 | 26850 | 26800 | 404 |
| 531 | 20250224 | 110400 | 7881759800 | 26800 | 26800 | 26900 | 26800 | 1285 |
| 532 | 20250224 | 110300 | 7847302250 | 26800 | 26750 | 26800 | 26700 | 409 |
| 533 | 20250224 | 110200 | 7836363200 | 26750 | 26800 | 26800 | 26700 | 1250 |
| 534 | 20250224 | 110100 | 7802909400 | 26800 | 26900 | 26900 | 26800 | 1557 |
| 535 | 20250224 | 110000 | 7761075700 | 26900 | 26850 | 26950 | 26850 | 3510 |
| 536 | 20250224 | 105900 | 7666666950 | 26850 | 26800 | 26900 | 26800 | 4558 |
| 537 | 20250224 | 105800 | 7544323450 | 26750 | 26750 | 26850 | 26700 | 1853 |
| 538 | 20250224 | 105700 | 7494700950 | 26750 | 26800 | 26800 | 26700 | 1291 |
| 539 | 20250224 | 105600 | 7460164900 | 26800 | 26750 | 26800 | 26750 | 1229 |
| 540 | 20250224 | 105500 | 7427256200 | 26750 | 26650 | 26800 | 26650 | 3595 |
| 541 | 20250224 | 105400 | 7331249000 | 26700 | 26600 | 26700 | 26550 | 1617 |
| 542 | 20250224 | 105300 | 7288181650 | 26600 | 26600 | 26650 | 26600 | 1191 |
| 543 | 20250224 | 105200 | 7256500450 | 26600 | 26550 | 26600 | 26500 | 697 |
| 544 | 20250224 | 105100 | 7237993450 | 26500 | 26500 | 26550 | 26500 | 231 |
| 545 | 20250224 | 105000 | 7231871850 | 26550 | 26500 | 26550 | 26350 | 3555 |
| 546 | 20250224 | 104900 | 7137827600 | 26550 | 26500 | 26550 | 26500 | 727 |
| 547 | 20250224 | 104800 | 7118554400 | 26500 | 26550 | 26550 | 26450 | 823 |
| 548 | 20250224 | 104700 | 7096745900 | 26550 | 26450 | 26550 | 26450 | 271 |
| 549 | 20250224 | 104600 | 7089568150 | 26450 | 26500 | 26500 | 26450 | 192 |
| 550 | 20250224 | 104500 | 7084482000 | 26500 | 26550 | 26550 | 26450 | 2011 |
| 551 | 20250224 | 104400 | 7031190150 | 26550 | 26450 | 26550 | 26450 | 1662 |
| 552 | 20250224 | 104300 | 6987145500 | 26500 | 26400 | 26500 | 26400 | 1787 |
| 553 | 20250224 | 104200 | 6939905800 | 26400 | 26350 | 26450 | 26350 | 1253 |
| 554 | 20250224 | 104100 | 6906840050 | 26350 | 26400 | 26400 | 26300 | 327 |
| 555 | 20250224 | 104000 | 6898218950 | 26300 | 26350 | 26400 | 26300 | 1126 |
| 556 | 20250224 | 103900 | 6868554400 | 26400 | 26350 | 26400 | 26350 | 224 |
| 557 | 20250224 | 103800 | 6862646350 | 26400 | 26250 | 26400 | 26250 | 1079 |
| 558 | 20250224 | 103700 | 6834221250 | 26300 | 26250 | 26350 | 26250 | 797 |
| 559 | 20250224 | 103600 | 6813261950 | 26200 | 26250 | 26300 | 26200 | 96 |
| 560 | 20250224 | 103500 | 6810742850 | 26200 | 26200 | 26250 | 26200 | 425 |
| 561 | 20250224 | 103400 | 6799607050 | 26200 | 26200 | 26250 | 26200 | 96 |
| 562 | 20250224 | 103300 | 6797091600 | 26250 | 26300 | 26300 | 26250 | 120 |
| 563 | 20250224 | 103200 | 6793939200 | 26250 | 26250 | 26250 | 26200 | 517 |
| 564 | 20250224 | 103100 | 6780369400 | 26200 | 26300 | 26300 | 26200 | 1109 |
| 565 | 20250224 | 103000 | 6751257300 | 26250 | 26250 | 26300 | 26250 | 2532 |
| 566 | 20250224 | 102900 | 6684763400 | 26200 | 26200 | 26250 | 26200 | 240 |
| 567 | 20250224 | 102800 | 6678475300 | 26250 | 26150 | 26250 | 26150 | 284 |
| 568 | 20250224 | 102700 | 6671041850 | 26150 | 26200 | 26250 | 26150 | 1821 |
| 569 | 20250224 | 102600 | 6623363150 | 26200 | 26150 | 26200 | 26150 | 628 |
| 570 | 20250224 | 102500 | 6606916600 | 26150 | 26150 | 26200 | 26150 | 151 |
| 571 | 20250224 | 102400 | 6602966550 | 26200 | 26150 | 26200 | 26100 | 810 |
| 572 | 20250224 | 102300 | 6581812800 | 26150 | 26100 | 26200 | 26100 | 231 |
| 573 | 20250224 | 102200 | 6575778900 | 26150 | 26150 | 26200 | 26100 | 193 |
| 574 | 20250224 | 102100 | 6570739600 | 26150 | 26150 | 26200 | 26150 | 1048 |
| 575 | 20250224 | 102000 | 6543305950 | 26100 | 26100 | 26150 | 26100 | 63 |
| 576 | 20250224 | 101900 | 6541661050 | 26100 | 26200 | 26200 | 26050 | 1651 |
| 577 | 20250224 | 101800 | 6498513300 | 26200 | 26150 | 26200 | 26100 | 2395 |
| 578 | 20250224 | 101700 | 6435898350 | 26150 | 26200 | 26250 | 26150 | 705 |
| 579 | 20250224 | 101600 | 6417430700 | 26150 | 26200 | 26250 | 26150 | 293 |
| 580 | 20250224 | 101500 | 6409758350 | 26200 | 26250 | 26250 | 26150 | 1791 |
| 581 | 20250224 | 101400 | 6362751500 | 26200 | 26150 | 26250 | 26150 | 338 |
| 582 | 20250224 | 101300 | 6353894600 | 26150 | 26150 | 26150 | 26100 | 939 |
| 583 | 20250224 | 101200 | 6329353650 | 26150 | 26200 | 26200 | 26100 | 654 |
| 584 | 20250224 | 101100 | 6312242100 | 26200 | 26250 | 26250 | 26150 | 826 |
| 585 | 20250224 | 101000 | 6290619500 | 26200 | 26150 | 26200 | 26100 | 496 |
| 586 | 20250224 | 100900 | 6277634500 | 26150 | 26050 | 26200 | 26050 | 8154 |
| 587 | 20250224 | 100800 | 6064831700 | 26050 | 25950 | 26050 | 25950 | 2848 |
| 588 | 20250224 | 100700 | 5990729050 | 25950 | 25900 | 25950 | 25850 | 2653 |
| 589 | 20250224 | 100600 | 5921994850 | 25900 | 25950 | 25950 | 25900 | 1307 |
| 590 | 20250224 | 100500 | 5888131550 | 25950 | 25850 | 26000 | 25800 | 2092 |
| 591 | 20250224 | 100400 | 5833948600 | 25800 | 25900 | 25900 | 25800 | 1346 |
| 592 | 20250224 | 100300 | 5799163650 | 25900 | 25900 | 25900 | 25850 | 1236 |
| 593 | 20250224 | 100200 | 5767198600 | 25850 | 25900 | 25950 | 25800 | 3995 |
| 594 | 20250224 | 100100 | 5664031300 | 25900 | 25850 | 25950 | 25800 | 2624 |
| 595 | 20250224 | 100000 | 5596219050 | 25850 | 25800 | 25950 | 25800 | 3249 |
| 596 | 20250224 | 095900 | 5512188300 | 25850 | 25800 | 25850 | 25800 | 1240 |
| 597 | 20250224 | 095800 | 5480189750 | 25800 | 25850 | 25850 | 25800 | 1513 |
| 598 | 20250224 | 095700 | 5441152900 | 25800 | 25850 | 25850 | 25800 | 3921 |
| 599 | 20250224 | 095600 | 5339916400 | 25850 | 25850 | 25850 | 25800 | 921 |
| 600 | 20250224 | 095500 | 5316142500 | 25850 | 25800 | 25900 | 25800 | 1781 |
| 601 | 20250224 | 095400 | 5270103650 | 25850 | 25900 | 25900 | 25800 | 830 |
| 602 | 20250224 | 095300 | 5248655900 | 25900 | 26000 | 26000 | 25900 | 588 |
| 603 | 20250224 | 095200 | 5233409050 | 25950 | 26000 | 26050 | 25900 | 8892 |
| 604 | 20250224 | 095100 | 5002624500 | 26000 | 25900 | 26050 | 25850 | 5807 |
| 605 | 20250224 | 095000 | 4851730750 | 25900 | 25900 | 26000 | 25800 | 8172 |
| 606 | 20250224 | 094900 | 4640138150 | 25900 | 25900 | 25900 | 25850 | 1614 |
| 607 | 20250224 | 094800 | 4598405550 | 25850 | 25900 | 25950 | 25850 | 2007 |
| 608 | 20250224 | 094700 | 4546436450 | 25900 | 25950 | 26000 | 25900 | 2312 |
| 609 | 20250224 | 094600 | 4486502500 | 25950 | 25950 | 26000 | 25900 | 1305 |
| 610 | 20250224 | 094500 | 4452633600 | 25950 | 25850 | 26000 | 25850 | 7171 |
| 611 | 20250224 | 094400 | 4266878800 | 25850 | 25900 | 25950 | 25850 | 1492 |
| 612 | 20250224 | 094300 | 4228213800 | 25900 | 25900 | 25950 | 25850 | 12844 |
| 613 | 20250224 | 094200 | 3895753300 | 25950 | 25950 | 26000 | 25900 | 3034 |
| 614 | 20250224 | 094100 | 3817019750 | 25950 | 26050 | 26050 | 25900 | 4339 |
| 615 | 20250224 | 094000 | 3704346600 | 26000 | 26000 | 26050 | 25950 | 6938 |
| 616 | 20250224 | 093900 | 3523999750 | 26050 | 26100 | 26150 | 26000 | 10615 |
| 617 | 20250224 | 093800 | 3247706900 | 26100 | 26100 | 26150 | 26050 | 6879 |
| 618 | 20250224 | 093700 | 3068179800 | 26050 | 26150 | 26150 | 26050 | 4850 |
| 619 | 20250224 | 093600 | 2941646100 | 26150 | 26250 | 26300 | 26150 | 6009 |
| 620 | 20250224 | 093500 | 2784314350 | 26250 | 26300 | 26300 | 26250 | 2988 |
| 621 | 20250224 | 093400 | 2705810950 | 26250 | 26200 | 26300 | 26200 | 1484 |
| 622 | 20250224 | 093300 | 2666853300 | 26200 | 26250 | 26300 | 26200 | 1940 |
| 623 | 20250224 | 093200 | 2615980500 | 26250 | 26350 | 26350 | 26250 | 5233 |
| 624 | 20250224 | 093100 | 2478430650 | 26350 | 26300 | 26400 | 26300 | 2264 |
| 625 | 20250224 | 093000 | 2418852600 | 26300 | 26400 | 26400 | 26300 | 2461 |
| 626 | 20250224 | 092900 | 2354009800 | 26400 | 26450 | 26450 | 26350 | 3944 |
| 627 | 20250224 | 092800 | 2249950350 | 26400 | 26400 | 26450 | 26400 | 1121 |
| 628 | 20250224 | 092700 | 2220348100 | 26400 | 26550 | 26550 | 26400 | 2419 |
| 629 | 20250224 | 092600 | 2156351850 | 26550 | 26500 | 26550 | 26450 | 999 |
| 630 | 20250224 | 092500 | 2129893350 | 26500 | 26500 | 26550 | 26450 | 1484 |
| 631 | 20250224 | 092400 | 2090587750 | 26450 | 26600 | 26600 | 26450 | 931 |
| 632 | 20250224 | 092300 | 2065919700 | 26650 | 26500 | 26650 | 26450 | 871 |
| 633 | 20250224 | 092200 | 2042839200 | 26500 | 26450 | 26600 | 26450 | 1417 |
| 634 | 20250224 | 092100 | 2005301350 | 26450 | 26450 | 26550 | 26450 | 2756 |
| 635 | 20250224 | 092000 | 1932376600 | 26500 | 26700 | 26700 | 26450 | 8387 |
| 636 | 20250224 | 091900 | 1709526450 | 26700 | 26750 | 26800 | 26700 | 1164 |
| 637 | 20250224 | 091800 | 1678413550 | 26750 | 26800 | 26800 | 26750 | 728 |
| 638 | 20250224 | 091700 | 1658937200 | 26900 | 26850 | 26900 | 26750 | 5001 |
| 639 | 20250224 | 091600 | 1524787100 | 26850 | 26800 | 26900 | 26800 | 690 |
| 640 | 20250224 | 091500 | 1506275700 | 26800 | 26850 | 26850 | 26800 | 258 |
| 641 | 20250224 | 091400 | 1499358950 | 26850 | 26700 | 26900 | 26700 | 1810 |
| 642 | 20250224 | 091300 | 1450865150 | 26700 | 26750 | 26800 | 26550 | 2360 |
| 643 | 20250224 | 091200 | 1387901500 | 26750 | 26800 | 26800 | 26600 | 3367 |
| 644 | 20250224 | 091100 | 1298205450 | 26750 | 26800 | 26900 | 26750 | 3043 |
| 645 | 20250224 | 091000 | 1216557050 | 26750 | 26600 | 26850 | 26550 | 2068 |
| 646 | 20250224 | 090900 | 1161324350 | 26600 | 26600 | 26650 | 26500 | 4492 |
| 647 | 20250224 | 090800 | 1042046750 | 26600 | 26800 | 26800 | 26550 | 3892 |
| 648 | 20250224 | 090700 | 938159150 | 26800 | 27000 | 27050 | 26800 | 2776 |
| 649 | 20250224 | 090600 | 863496700 | 27000 | 27000 | 27050 | 26900 | 3266 |
| 650 | 20250224 | 090500 | 775377700 | 27000 | 26950 | 27100 | 26950 | 2383 |
| 651 | 20250224 | 090400 | 711052100 | 26950 | 26850 | 26950 | 26850 | 670 |
| 652 | 20250224 | 090300 | 693034250 | 26800 | 26900 | 26900 | 26800 | 819 |
| 653 | 20250224 | 090200 | 671056250 | 26850 | 27100 | 27150 | 26850 | 4975 |
| 654 | 20250224 | 090100 | 536606600 | 27100 | 26800 | 27150 | 26750 | 9463 |
| 655 | 20250224 | 090000 | 280870350 | 26700 | 26800 | 26800 | 26500 | 10429 |