35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 3 | 20250226 | 195100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250226 | 195000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250226 | 194900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250226 | 194800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250226 | 194700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250226 | 194600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250226 | 194500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250226 | 194400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250226 | 194300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250226 | 194200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250226 | 194100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250226 | 194000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250226 | 193900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250226 | 193800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250226 | 193700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250226 | 193600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250226 | 193500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250226 | 193400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250226 | 193300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250226 | 193200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250226 | 193100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250226 | 193000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250226 | 192900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250226 | 192800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250226 | 192700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250226 | 192600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250226 | 192500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250226 | 192400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250226 | 192300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250226 | 192200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 33 | 20250226 | 192100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250226 | 192000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250226 | 191900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250226 | 191800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250226 | 191700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250226 | 191600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250226 | 191500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250226 | 191400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250226 | 191300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250226 | 191200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250226 | 191100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250226 | 191000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250226 | 190900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250226 | 190800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250226 | 190700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250226 | 190600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250226 | 190500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250226 | 190400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250226 | 190300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250226 | 190200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250226 | 190100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250226 | 190000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250226 | 185900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250226 | 185800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250226 | 185700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250226 | 185600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250226 | 185500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250226 | 185400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250226 | 185300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250226 | 185200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 63 | 20250226 | 185100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250226 | 185000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250226 | 184900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250226 | 184800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250226 | 184700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250226 | 184600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250226 | 184500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250226 | 184400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250226 | 184300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250226 | 184200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250226 | 184100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250226 | 184000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250226 | 183900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250226 | 183800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250226 | 183700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250226 | 183600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250226 | 183500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250226 | 183400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250226 | 183300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250226 | 183200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250226 | 183100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250226 | 183000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250226 | 182900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250226 | 182800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250226 | 182700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250226 | 182600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250226 | 182500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250226 | 182400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250226 | 182300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250226 | 182200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 93 | 20250226 | 182100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250226 | 182000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250226 | 181900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250226 | 181800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250226 | 181700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250226 | 181600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250226 | 181500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250226 | 181400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250226 | 181300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250226 | 181200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250226 | 181100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250226 | 181000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250226 | 180900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250226 | 180800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250226 | 180700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250226 | 180600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250226 | 180500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250226 | 180400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250226 | 180300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250226 | 180200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250226 | 180100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250226 | 180000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250226 | 175900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250226 | 175800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250226 | 175700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250226 | 175600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250226 | 175500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250226 | 175400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250226 | 175300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250226 | 175200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 123 | 20250226 | 175100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250226 | 175000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250226 | 174900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250226 | 174800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250226 | 174700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250226 | 174600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250226 | 174500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250226 | 174400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250226 | 174300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250226 | 174200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250226 | 174100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250226 | 174000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250226 | 173900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250226 | 173800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250226 | 173700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250226 | 173600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250226 | 173500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250226 | 173400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250226 | 173300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250226 | 173200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250226 | 173100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250226 | 173000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250226 | 172900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250226 | 172800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250226 | 172700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250226 | 172600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250226 | 172500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250226 | 172400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250226 | 172300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250226 | 172200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 153 | 20250226 | 172100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250226 | 172000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250226 | 171900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250226 | 171800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250226 | 171700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250226 | 171600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250226 | 171500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250226 | 171400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250226 | 171300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250226 | 171200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250226 | 171100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250226 | 171000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250226 | 170900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250226 | 170800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250226 | 170700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250226 | 170600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250226 | 170500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250226 | 170400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250226 | 170300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250226 | 170200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250226 | 170100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250226 | 170000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250226 | 165900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250226 | 165800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250226 | 165700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250226 | 165600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250226 | 165500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250226 | 165400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250226 | 165300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250226 | 165200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 183 | 20250226 | 165100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250226 | 165000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250226 | 164900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250226 | 164800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250226 | 164700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250226 | 164600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250226 | 164500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250226 | 164400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250226 | 164300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250226 | 164200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20250226 | 164100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20250226 | 164000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20250226 | 163900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20250226 | 163800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20250226 | 163700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20250226 | 163600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20250226 | 163500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20250226 | 163400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20250226 | 163300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20250226 | 163200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20250226 | 163100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20250226 | 163000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20250226 | 162900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20250226 | 162800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20250226 | 162700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20250226 | 162600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20250226 | 162500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20250226 | 162400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20250226 | 162300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20250226 | 162200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 213 | 20250226 | 162100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20250226 | 162000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20250226 | 161900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250226 | 161800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250226 | 161700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250226 | 161600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250226 | 161500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250226 | 161400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250226 | 161300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250226 | 161200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250226 | 161100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250226 | 161000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250226 | 160900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20250226 | 160800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20250226 | 160700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20250226 | 160600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20250226 | 160500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20250226 | 160400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20250226 | 160300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20250226 | 160200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20250226 | 160100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20250226 | 160000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20250226 | 155900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20250226 | 155800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20250226 | 155700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20250226 | 155600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20250226 | 155500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20250226 | 155400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20250226 | 155300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20250226 | 155200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 243 | 20250226 | 155100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20250226 | 155000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20250226 | 154900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250226 | 154800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250226 | 154700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250226 | 154600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250226 | 154500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250226 | 154400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250226 | 154300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250226 | 154200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250226 | 154100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250226 | 154000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250226 | 153900 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20250226 | 153800 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20250226 | 153700 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20250226 | 153600 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20250226 | 153500 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20250226 | 153400 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20250226 | 153300 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20250226 | 153200 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20250226 | 153100 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20250226 | 153000 | 12089642800 | 26100 | 26100 | 26100 | 26100 | 6630 |
| 265 | 20250226 | 152900 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20250226 | 152800 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20250226 | 152700 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20250226 | 152600 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20250226 | 152500 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20250226 | 152400 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20250226 | 152300 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20250226 | 152200 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 273 | 20250226 | 152100 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20250226 | 152000 | 11916599800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20250226 | 151900 | 11916599800 | 26200 | 26200 | 26200 | 26150 | 973 |
| 276 | 20250226 | 151800 | 11891143250 | 26150 | 26150 | 26200 | 26150 | 1576 |
| 277 | 20250226 | 151700 | 11849929250 | 26150 | 26200 | 26200 | 26100 | 1613 |
| 278 | 20250226 | 151600 | 11807755100 | 26150 | 26150 | 26200 | 26150 | 832 |
| 279 | 20250226 | 151500 | 11785997500 | 26150 | 26200 | 26200 | 26150 | 1674 |
| 280 | 20250226 | 151400 | 11742168600 | 26200 | 26200 | 26200 | 26150 | 112 |
| 281 | 20250226 | 151300 | 11739234250 | 26200 | 26150 | 26200 | 26100 | 1154 |
| 282 | 20250226 | 151200 | 11709058350 | 26150 | 26100 | 26200 | 26100 | 2647 |
| 283 | 20250226 | 151100 | 11639839750 | 26100 | 26150 | 26150 | 26100 | 337 |
| 284 | 20250226 | 151000 | 11631042350 | 26150 | 26100 | 26150 | 26100 | 243 |
| 285 | 20250226 | 150900 | 11624699300 | 26150 | 26150 | 26200 | 26100 | 1277 |
| 286 | 20250226 | 150800 | 11591347150 | 26100 | 26150 | 26200 | 26100 | 528 |
| 287 | 20250226 | 150700 | 11577551400 | 26200 | 26200 | 26200 | 26150 | 232 |
| 288 | 20250226 | 150600 | 11571483300 | 26150 | 26200 | 26200 | 26150 | 195 |
| 289 | 20250226 | 150500 | 11566382700 | 26150 | 26150 | 26150 | 26100 | 1333 |
| 290 | 20250226 | 150400 | 11531588850 | 26150 | 26200 | 26200 | 26150 | 752 |
| 291 | 20250226 | 150300 | 11511901950 | 26200 | 26200 | 26200 | 26150 | 285 |
| 292 | 20250226 | 150200 | 11504440050 | 26200 | 26150 | 26250 | 26150 | 133 |
| 293 | 20250226 | 150100 | 11500960800 | 26250 | 26200 | 26250 | 26200 | 2543 |
| 294 | 20250226 | 150000 | 11434333700 | 26200 | 26150 | 26200 | 26100 | 436 |
| 295 | 20250226 | 145900 | 11422952650 | 26200 | 26100 | 26200 | 26100 | 1885 |
| 296 | 20250226 | 145800 | 11373665000 | 26150 | 26100 | 26150 | 26100 | 439 |
| 297 | 20250226 | 145700 | 11362201050 | 26100 | 26150 | 26200 | 26100 | 530 |
| 298 | 20250226 | 145600 | 11348351000 | 26150 | 26150 | 26200 | 26100 | 588 |
| 299 | 20250226 | 145500 | 11332986050 | 26150 | 26150 | 26200 | 26150 | 341 |
| 300 | 20250226 | 145400 | 11324062050 | 26150 | 26100 | 26200 | 26100 | 850 |
| 301 | 20250226 | 145300 | 11301841550 | 26100 | 26150 | 26150 | 26100 | 357 |
| 302 | 20250226 | 145200 | 11292523300 | 26100 | 26100 | 26150 | 26100 | 440 |
| 303 | 20250226 | 145100 | 11281027300 | 26150 | 26150 | 26200 | 26100 | 974 |
| 304 | 20250226 | 145000 | 11255571200 | 26150 | 26150 | 26200 | 26100 | 1537 |
| 305 | 20250226 | 144900 | 11215378300 | 26150 | 26150 | 26150 | 26150 | 406 |
| 306 | 20250226 | 144800 | 11204761400 | 26150 | 26200 | 26200 | 26150 | 504 |
| 307 | 20250226 | 144700 | 11191581600 | 26150 | 26150 | 26200 | 26150 | 760 |
| 308 | 20250226 | 144600 | 11171705150 | 26200 | 26150 | 26200 | 26150 | 599 |
| 309 | 20250226 | 144500 | 11156037150 | 26150 | 26200 | 26200 | 26150 | 316 |
| 310 | 20250226 | 144400 | 11147773300 | 26150 | 26100 | 26200 | 26050 | 902 |
| 311 | 20250226 | 144300 | 11124208400 | 26100 | 26100 | 26100 | 26100 | 472 |
| 312 | 20250226 | 144200 | 11111889200 | 26100 | 26100 | 26150 | 26000 | 5953 |
| 313 | 20250226 | 144100 | 10956842300 | 26100 | 26100 | 26100 | 26100 | 556 |
| 314 | 20250226 | 144000 | 10942330700 | 26100 | 26150 | 26150 | 26100 | 715 |
| 315 | 20250226 | 143900 | 10923668750 | 26150 | 26100 | 26150 | 26100 | 771 |
| 316 | 20250226 | 143800 | 10903530450 | 26100 | 26150 | 26150 | 26100 | 176 |
| 317 | 20250226 | 143700 | 10898936600 | 26100 | 26100 | 26100 | 26100 | 203 |
| 318 | 20250226 | 143600 | 10893638300 | 26100 | 26150 | 26150 | 26100 | 577 |
| 319 | 20250226 | 143500 | 10878573300 | 26100 | 26100 | 26150 | 26100 | 211 |
| 320 | 20250226 | 143400 | 10873065700 | 26100 | 26150 | 26150 | 26100 | 423 |
| 321 | 20250226 | 143300 | 10862018300 | 26150 | 26150 | 26200 | 26150 | 506 |
| 322 | 20250226 | 143200 | 10848783900 | 26150 | 26150 | 26200 | 26150 | 970 |
| 323 | 20250226 | 143100 | 10823405150 | 26150 | 26200 | 26200 | 26150 | 371 |
| 324 | 20250226 | 143000 | 10813701850 | 26150 | 26100 | 26200 | 26100 | 1273 |
| 325 | 20250226 | 142900 | 10780412800 | 26100 | 26150 | 26150 | 26100 | 464 |
| 326 | 20250226 | 142800 | 10768293450 | 26200 | 26150 | 26200 | 26150 | 162 |
| 327 | 20250226 | 142700 | 10764055900 | 26150 | 26150 | 26200 | 26150 | 350 |
| 328 | 20250226 | 142600 | 10754903350 | 26200 | 26250 | 26250 | 26150 | 617 |
| 329 | 20250226 | 142500 | 10738740850 | 26250 | 26200 | 26250 | 26200 | 150 |
| 330 | 20250226 | 142400 | 10734807400 | 26250 | 26200 | 26250 | 26200 | 2019 |
| 331 | 20250226 | 142300 | 10681906750 | 26250 | 26100 | 26250 | 26100 | 3758 |
| 332 | 20250226 | 142200 | 10583541000 | 26100 | 26100 | 26150 | 26100 | 40 |
| 333 | 20250226 | 142100 | 10582496650 | 26100 | 26100 | 26100 | 26100 | 192 |
| 334 | 20250226 | 142000 | 10577485450 | 26100 | 26150 | 26150 | 26100 | 272 |
| 335 | 20250226 | 141900 | 10570386200 | 26100 | 26150 | 26150 | 26100 | 391 |
| 336 | 20250226 | 141800 | 10560180500 | 26100 | 26100 | 26100 | 26100 | 101 |
| 337 | 20250226 | 141700 | 10557544400 | 26100 | 26100 | 26150 | 26100 | 14 |
| 338 | 20250226 | 141600 | 10557178950 | 26100 | 26100 | 26100 | 26100 | 242 |
| 339 | 20250226 | 141500 | 10550862750 | 26100 | 26150 | 26150 | 26100 | 178 |
| 340 | 20250226 | 141400 | 10546216650 | 26100 | 26150 | 26150 | 26100 | 737 |
| 341 | 20250226 | 141300 | 10526964600 | 26150 | 26100 | 26150 | 26100 | 803 |
| 342 | 20250226 | 141200 | 10505975600 | 26100 | 26100 | 26100 | 26050 | 1166 |
| 343 | 20250226 | 141100 | 10475543200 | 26050 | 26100 | 26100 | 26050 | 170 |
| 344 | 20250226 | 141000 | 10471112450 | 26100 | 26100 | 26150 | 26050 | 678 |
| 345 | 20250226 | 140900 | 10453408100 | 26200 | 26150 | 26200 | 26100 | 1487 |
| 346 | 20250226 | 140800 | 10414538900 | 26100 | 26100 | 26100 | 26100 | 580 |
| 347 | 20250226 | 140700 | 10399400900 | 26100 | 26100 | 26150 | 26100 | 510 |
| 348 | 20250226 | 140600 | 10386077250 | 26150 | 26150 | 26150 | 26100 | 40 |
| 349 | 20250226 | 140500 | 10385031450 | 26150 | 26100 | 26150 | 26100 | 541 |
| 350 | 20250226 | 140400 | 10370909850 | 26100 | 26050 | 26100 | 26050 | 2475 |
| 351 | 20250226 | 140300 | 10306322150 | 26100 | 26100 | 26100 | 26050 | 117 |
| 352 | 20250226 | 140200 | 10303271800 | 26100 | 26100 | 26100 | 26050 | 666 |
| 353 | 20250226 | 140100 | 10285921000 | 26050 | 26100 | 26100 | 26050 | 35 |
| 354 | 20250226 | 140000 | 10285009150 | 26050 | 26100 | 26100 | 26050 | 719 |
| 355 | 20250226 | 135900 | 10266276800 | 26100 | 26100 | 26100 | 26050 | 367 |
| 356 | 20250226 | 135800 | 10256715550 | 26050 | 26050 | 26100 | 26000 | 873 |
| 357 | 20250226 | 135700 | 10233992100 | 26050 | 26050 | 26100 | 26000 | 1618 |
| 358 | 20250226 | 135600 | 10191843300 | 26050 | 26050 | 26050 | 26000 | 392 |
| 359 | 20250226 | 135500 | 10181647300 | 26050 | 26000 | 26050 | 26000 | 1126 |
| 360 | 20250226 | 135400 | 10152328050 | 26050 | 26000 | 26050 | 25950 | 2260 |
| 361 | 20250226 | 135300 | 10093585550 | 26000 | 26000 | 26000 | 25950 | 1805 |
| 362 | 20250226 | 135200 | 10046736800 | 26000 | 26000 | 26050 | 25950 | 11575 |
| 363 | 20250226 | 135100 | 9745787750 | 26050 | 26000 | 26050 | 26000 | 1958 |
| 364 | 20250226 | 135000 | 9694874800 | 26000 | 26000 | 26050 | 26000 | 1884 |
| 365 | 20250226 | 134900 | 9645890150 | 26000 | 26050 | 26100 | 26000 | 2306 |
| 366 | 20250226 | 134800 | 9585855300 | 26050 | 26100 | 26100 | 26050 | 571 |
| 367 | 20250226 | 134700 | 9570979600 | 26050 | 26100 | 26100 | 26050 | 2560 |
| 368 | 20250226 | 134600 | 9504288850 | 26100 | 26050 | 26100 | 26050 | 615 |
| 369 | 20250226 | 134500 | 9488266950 | 26100 | 26050 | 26100 | 26050 | 803 |
| 370 | 20250226 | 134400 | 9467346550 | 26050 | 26050 | 26100 | 26050 | 1922 |
| 371 | 20250226 | 134300 | 9417278400 | 26050 | 26050 | 26100 | 26050 | 501 |
| 372 | 20250226 | 134200 | 9404226700 | 26050 | 26100 | 26100 | 26050 | 698 |
| 373 | 20250226 | 134100 | 9386042700 | 26100 | 26050 | 26100 | 26050 | 416 |
| 374 | 20250226 | 134000 | 9375205600 | 26050 | 26050 | 26100 | 26050 | 277 |
| 375 | 20250226 | 133900 | 9367989500 | 26050 | 26050 | 26100 | 26050 | 1098 |
| 376 | 20250226 | 133800 | 9339346700 | 26100 | 26100 | 26100 | 26050 | 435 |
| 377 | 20250226 | 133700 | 9328012100 | 26100 | 26100 | 26100 | 26050 | 1205 |
| 378 | 20250226 | 133600 | 9296611250 | 26100 | 26050 | 26100 | 26050 | 479 |
| 379 | 20250226 | 133500 | 9284131900 | 26050 | 26100 | 26150 | 26050 | 2098 |
| 380 | 20250226 | 133400 | 9229379650 | 26100 | 26150 | 26150 | 26100 | 325 |
| 381 | 20250226 | 133300 | 9220896550 | 26150 | 26150 | 26150 | 26100 | 319 |
| 382 | 20250226 | 133200 | 9212570350 | 26150 | 26050 | 26150 | 26050 | 1535 |
| 383 | 20250226 | 133100 | 9172527300 | 26100 | 26100 | 26150 | 26050 | 1884 |
| 384 | 20250226 | 133000 | 9123358400 | 26150 | 26100 | 26150 | 26100 | 524 |
| 385 | 20250226 | 132900 | 9109678550 | 26100 | 26150 | 26150 | 26100 | 285 |
| 386 | 20250226 | 132800 | 9102238050 | 26150 | 26100 | 26150 | 26100 | 706 |
| 387 | 20250226 | 132700 | 9083811150 | 26150 | 26100 | 26150 | 26100 | 2471 |
| 388 | 20250226 | 132600 | 9019317350 | 26100 | 26100 | 26150 | 26100 | 664 |
| 389 | 20250226 | 132500 | 9001986750 | 26150 | 26100 | 26150 | 26100 | 543 |
| 390 | 20250226 | 132400 | 8987801400 | 26150 | 26100 | 26150 | 26100 | 199 |
| 391 | 20250226 | 132300 | 8982607000 | 26100 | 26100 | 26150 | 26100 | 407 |
| 392 | 20250226 | 132200 | 8971971700 | 26100 | 26150 | 26150 | 26100 | 305 |
| 393 | 20250226 | 132100 | 8964006300 | 26150 | 26150 | 26200 | 26150 | 793 |
| 394 | 20250226 | 132000 | 8943269100 | 26150 | 26150 | 26150 | 26100 | 573 |
| 395 | 20250226 | 131900 | 8928286850 | 26150 | 26150 | 26150 | 26150 | 1156 |
| 396 | 20250226 | 131800 | 8898057450 | 26150 | 26150 | 26200 | 26150 | 459 |
| 397 | 20250226 | 131700 | 8886053800 | 26150 | 26150 | 26200 | 26100 | 4979 |
| 398 | 20250226 | 131600 | 8755854800 | 26100 | 26100 | 26150 | 26100 | 1178 |
| 399 | 20250226 | 131500 | 8725108150 | 26100 | 26150 | 26150 | 26100 | 417 |
| 400 | 20250226 | 131400 | 8714224400 | 26100 | 26150 | 26150 | 26100 | 192 |
| 401 | 20250226 | 131300 | 8709212800 | 26150 | 26100 | 26150 | 26100 | 47 |
| 402 | 20250226 | 131200 | 8707985250 | 26100 | 26100 | 26100 | 26100 | 273 |
| 403 | 20250226 | 131100 | 8700859950 | 26150 | 26100 | 26150 | 26100 | 16 |
| 404 | 20250226 | 131000 | 8700441650 | 26100 | 26150 | 26150 | 26100 | 2285 |
| 405 | 20250226 | 130900 | 8640801800 | 26100 | 26100 | 26150 | 26100 | 360 |
| 406 | 20250226 | 130800 | 8631405650 | 26150 | 26150 | 26150 | 26150 | 7 |
| 407 | 20250226 | 130700 | 8631222600 | 26150 | 26150 | 26200 | 26150 | 546 |
| 408 | 20250226 | 130600 | 8616944500 | 26150 | 26150 | 26150 | 26150 | 3 |
| 409 | 20250226 | 130500 | 8616866050 | 26150 | 26150 | 26150 | 26100 | 1315 |
| 410 | 20250226 | 130400 | 8582484550 | 26100 | 26100 | 26150 | 26100 | 2192 |
| 411 | 20250226 | 130300 | 8525273000 | 26050 | 26100 | 26100 | 26050 | 188 |
| 412 | 20250226 | 130200 | 8520374050 | 26100 | 26100 | 26100 | 26050 | 310 |
| 413 | 20250226 | 130100 | 8512294400 | 26100 | 26100 | 26100 | 26050 | 73 |
| 414 | 20250226 | 130000 | 8510391850 | 26050 | 26100 | 26100 | 26050 | 2784 |
| 415 | 20250226 | 125900 | 8437843050 | 26100 | 26050 | 26100 | 26050 | 828 |
| 416 | 20250226 | 125800 | 8416272550 | 26100 | 26100 | 26100 | 26050 | 448 |
| 417 | 20250226 | 125700 | 8404601250 | 26050 | 26050 | 26100 | 26050 | 516 |
| 418 | 20250226 | 125600 | 8391159150 | 26100 | 26100 | 26100 | 26050 | 1012 |
| 419 | 20250226 | 125500 | 8364795850 | 26100 | 26150 | 26150 | 26050 | 437 |
| 420 | 20250226 | 125400 | 8353406050 | 26100 | 26100 | 26100 | 26050 | 643 |
| 421 | 20250226 | 125300 | 8336628450 | 26100 | 26150 | 26150 | 26100 | 430 |
| 422 | 20250226 | 125200 | 8325404400 | 26100 | 26100 | 26150 | 26100 | 1612 |
| 423 | 20250226 | 125100 | 8283331050 | 26100 | 26150 | 26150 | 26100 | 327 |
| 424 | 20250226 | 125000 | 8274790600 | 26150 | 26100 | 26150 | 26100 | 321 |
| 425 | 20250226 | 124900 | 8266407400 | 26100 | 26150 | 26150 | 26100 | 741 |
| 426 | 20250226 | 124800 | 8247066650 | 26100 | 26100 | 26150 | 26100 | 4585 |
| 427 | 20250226 | 124700 | 8127396950 | 26100 | 26150 | 26150 | 26100 | 1138 |
| 428 | 20250226 | 124600 | 8097669600 | 26150 | 26100 | 26150 | 26100 | 1346 |
| 429 | 20250226 | 124500 | 8062538250 | 26150 | 26200 | 26200 | 26100 | 7241 |
| 430 | 20250226 | 124400 | 7873199950 | 26150 | 26150 | 26200 | 26150 | 783 |
| 431 | 20250226 | 124300 | 7852724350 | 26200 | 26150 | 26200 | 26150 | 542 |
| 432 | 20250226 | 124200 | 7838536600 | 26150 | 26200 | 26200 | 26150 | 346 |
| 433 | 20250226 | 124100 | 7829475150 | 26200 | 26200 | 26200 | 26150 | 415 |
| 434 | 20250226 | 124000 | 7818614650 | 26150 | 26150 | 26200 | 26150 | 89 |
| 435 | 20250226 | 123900 | 7816286100 | 26150 | 26200 | 26200 | 26150 | 390 |
| 436 | 20250226 | 123800 | 7806076100 | 26200 | 26200 | 26200 | 26150 | 1077 |
| 437 | 20250226 | 123700 | 7777860600 | 26200 | 26200 | 26200 | 26200 | 555 |
| 438 | 20250226 | 123600 | 7763319600 | 26200 | 26200 | 26200 | 26200 | 395 |
| 439 | 20250226 | 123500 | 7752970600 | 26250 | 26200 | 26250 | 26200 | 307 |
| 440 | 20250226 | 123400 | 7744926850 | 26200 | 26200 | 26200 | 26200 | 354 |
| 441 | 20250226 | 123300 | 7735652050 | 26250 | 26250 | 26250 | 26250 | 6 |
| 442 | 20250226 | 123200 | 7735494550 | 26250 | 26200 | 26250 | 26200 | 332 |
| 443 | 20250226 | 123100 | 7726795650 | 26200 | 26200 | 26200 | 26200 | 114 |
| 444 | 20250226 | 123000 | 7723808850 | 26200 | 26250 | 26250 | 26200 | 208 |
| 445 | 20250226 | 122900 | 7718359150 | 26200 | 26250 | 26250 | 26200 | 442 |
| 446 | 20250226 | 122800 | 7706773950 | 26250 | 26200 | 26250 | 26200 | 109 |
| 447 | 20250226 | 122700 | 7703917450 | 26250 | 26250 | 26250 | 26200 | 435 |
| 448 | 20250226 | 122600 | 7692510100 | 26200 | 26200 | 26250 | 26200 | 424 |
| 449 | 20250226 | 122500 | 7681389250 | 26200 | 26200 | 26250 | 26200 | 313 |
| 450 | 20250226 | 122400 | 7673188250 | 26200 | 26200 | 26200 | 26200 | 277 |
| 451 | 20250226 | 122300 | 7665930850 | 26250 | 26200 | 26250 | 26200 | 16 |
| 452 | 20250226 | 122200 | 7665511600 | 26150 | 26150 | 26200 | 26150 | 891 |
| 453 | 20250226 | 122100 | 7642185950 | 26200 | 26100 | 26200 | 26100 | 5694 |
| 454 | 20250226 | 122000 | 7493289950 | 26150 | 26100 | 26150 | 26100 | 279 |
| 455 | 20250226 | 121900 | 7486007850 | 26150 | 26150 | 26150 | 26100 | 475 |
| 456 | 20250226 | 121800 | 7473608550 | 26100 | 26100 | 26150 | 26100 | 342 |
| 457 | 20250226 | 121700 | 7464677400 | 26100 | 26150 | 26150 | 26100 | 316 |
| 458 | 20250226 | 121600 | 7456428000 | 26150 | 26100 | 26150 | 26100 | 71 |
| 459 | 20250226 | 121500 | 7454574450 | 26100 | 26100 | 26150 | 26100 | 251 |
| 460 | 20250226 | 121400 | 7448021850 | 26150 | 26150 | 26150 | 26100 | 590 |
| 461 | 20250226 | 121300 | 7432596750 | 26150 | 26200 | 26200 | 26150 | 5249 |
| 462 | 20250226 | 121200 | 7295329550 | 26200 | 26250 | 26250 | 26200 | 1028 |
| 463 | 20250226 | 121100 | 7268394750 | 26200 | 26200 | 26250 | 26200 | 890 |
| 464 | 20250226 | 121000 | 7245076400 | 26200 | 26200 | 26200 | 26200 | 324 |
| 465 | 20250226 | 120900 | 7236587600 | 26200 | 26250 | 26250 | 26200 | 375 |
| 466 | 20250226 | 120800 | 7226762350 | 26250 | 26150 | 26250 | 26150 | 580 |
| 467 | 20250226 | 120700 | 7211566650 | 26200 | 26150 | 26200 | 26150 | 2041 |
| 468 | 20250226 | 120600 | 7158097600 | 26200 | 26200 | 26200 | 26150 | 780 |
| 469 | 20250226 | 120500 | 7137686450 | 26200 | 26250 | 26250 | 26150 | 5715 |
| 470 | 20250226 | 120400 | 6987998650 | 26250 | 26200 | 26250 | 26200 | 1233 |
| 471 | 20250226 | 120300 | 6955693200 | 26200 | 26250 | 26250 | 26200 | 300 |
| 472 | 20250226 | 120200 | 6947832450 | 26200 | 26250 | 26250 | 26200 | 195 |
| 473 | 20250226 | 120100 | 6942722200 | 26250 | 26200 | 26250 | 26200 | 319 |
| 474 | 20250226 | 120000 | 6934359650 | 26250 | 26250 | 26300 | 26200 | 6564 |
| 475 | 20250226 | 115900 | 6762096000 | 26300 | 26300 | 26300 | 26250 | 786 |
| 476 | 20250226 | 115800 | 6741435150 | 26300 | 26250 | 26300 | 26250 | 1022 |
| 477 | 20250226 | 115700 | 6714566650 | 26250 | 26250 | 26300 | 26250 | 146 |
| 478 | 20250226 | 115600 | 6710734100 | 26250 | 26300 | 26300 | 26250 | 417 |
| 479 | 20250226 | 115500 | 6699787300 | 26300 | 26300 | 26300 | 26250 | 347 |
| 480 | 20250226 | 115400 | 6690674650 | 26250 | 26300 | 26300 | 26250 | 234 |
| 481 | 20250226 | 115300 | 6684531650 | 26250 | 26300 | 26300 | 26250 | 685 |
| 482 | 20250226 | 115200 | 6666518500 | 26300 | 26250 | 26300 | 26250 | 500 |
| 483 | 20250226 | 115100 | 6653382750 | 26300 | 26300 | 26300 | 26250 | 592 |
| 484 | 20250226 | 115000 | 6637841550 | 26300 | 26300 | 26300 | 26250 | 73 |
| 485 | 20250226 | 114900 | 6635923900 | 26300 | 26250 | 26300 | 26250 | 300 |
| 486 | 20250226 | 114800 | 6628045750 | 26250 | 26300 | 26300 | 26250 | 208 |
| 487 | 20250226 | 114700 | 6622580150 | 26300 | 26300 | 26300 | 26250 | 344 |
| 488 | 20250226 | 114600 | 6613548500 | 26300 | 26300 | 26350 | 26250 | 211 |
| 489 | 20250226 | 114500 | 6608003200 | 26350 | 26350 | 26350 | 26250 | 1144 |
| 490 | 20250226 | 114400 | 6577918050 | 26300 | 26300 | 26300 | 26250 | 1538 |
| 491 | 20250226 | 114300 | 6537473850 | 26300 | 26300 | 26350 | 26300 | 1302 |
| 492 | 20250226 | 114200 | 6503230300 | 26300 | 26250 | 26300 | 26250 | 354 |
| 493 | 20250226 | 114100 | 6493935500 | 26300 | 26250 | 26300 | 26250 | 668 |
| 494 | 20250226 | 114000 | 6476375750 | 26250 | 26300 | 26300 | 26250 | 312 |
| 495 | 20250226 | 113900 | 6468180700 | 26250 | 26300 | 26300 | 26250 | 1130 |
| 496 | 20250226 | 113800 | 6438505750 | 26300 | 26300 | 26300 | 26250 | 859 |
| 497 | 20250226 | 113700 | 6415927700 | 26300 | 26300 | 26300 | 26250 | 705 |
| 498 | 20250226 | 113600 | 6397391600 | 26250 | 26300 | 26350 | 26250 | 371 |
| 499 | 20250226 | 113500 | 6387634850 | 26350 | 26300 | 26350 | 26250 | 961 |
| 500 | 20250226 | 113400 | 6362375800 | 26350 | 26350 | 26350 | 26300 | 133 |
| 501 | 20250226 | 113300 | 6358877750 | 26350 | 26300 | 26350 | 26250 | 431 |
| 502 | 20250226 | 113200 | 6347544400 | 26300 | 26300 | 26350 | 26250 | 1558 |
| 503 | 20250226 | 113100 | 6306569500 | 26300 | 26350 | 26350 | 26300 | 420 |
| 504 | 20250226 | 113000 | 6295515850 | 26350 | 26300 | 26350 | 26300 | 823 |
| 505 | 20250226 | 112900 | 6273869900 | 26300 | 26350 | 26350 | 26250 | 5558 |
| 506 | 20250226 | 112800 | 6127673500 | 26350 | 26350 | 26350 | 26350 | 296 |
| 507 | 20250226 | 112700 | 6119873900 | 26350 | 26400 | 26400 | 26350 | 219 |
| 508 | 20250226 | 112600 | 6114103100 | 26400 | 26350 | 26400 | 26350 | 441 |
| 509 | 20250226 | 112500 | 6102480550 | 26350 | 26300 | 26350 | 26300 | 1483 |
| 510 | 20250226 | 112400 | 6063416450 | 26350 | 26350 | 26350 | 26300 | 571 |
| 511 | 20250226 | 112300 | 6048390300 | 26350 | 26350 | 26350 | 26350 | 416 |
| 512 | 20250226 | 112200 | 6037428700 | 26400 | 26350 | 26400 | 26350 | 151 |
| 513 | 20250226 | 112100 | 6033448950 | 26300 | 26350 | 26350 | 26300 | 405 |
| 514 | 20250226 | 112000 | 6022789150 | 26350 | 26350 | 26350 | 26350 | 103 |
| 515 | 20250226 | 111900 | 6020075100 | 26400 | 26350 | 26400 | 26350 | 692 |
| 516 | 20250226 | 111800 | 6001835650 | 26400 | 26350 | 26400 | 26350 | 1350 |
| 517 | 20250226 | 111700 | 5966207500 | 26400 | 26350 | 26400 | 26350 | 613 |
| 518 | 20250226 | 111600 | 5950054800 | 26400 | 26350 | 26400 | 26300 | 1478 |
| 519 | 20250226 | 111500 | 5911114250 | 26350 | 26400 | 26450 | 26350 | 146 |
| 520 | 20250226 | 111400 | 5907259450 | 26400 | 26450 | 26450 | 26400 | 232 |
| 521 | 20250226 | 111300 | 5901134200 | 26450 | 26450 | 26450 | 26350 | 294 |
| 522 | 20250226 | 111200 | 5893373950 | 26450 | 26450 | 26450 | 26400 | 1273 |
| 523 | 20250226 | 111100 | 5859766250 | 26450 | 26400 | 26450 | 26350 | 638 |
| 524 | 20250226 | 111000 | 5842930600 | 26350 | 26350 | 26400 | 26350 | 1953 |
| 525 | 20250226 | 110900 | 5791468150 | 26350 | 26300 | 26350 | 26300 | 542 |
| 526 | 20250226 | 110800 | 5777198400 | 26350 | 26350 | 26350 | 26300 | 165 |
| 527 | 20250226 | 110700 | 5772855150 | 26350 | 26350 | 26350 | 26300 | 2933 |
| 528 | 20250226 | 110600 | 5695709100 | 26350 | 26400 | 26400 | 26300 | 194 |
| 529 | 20250226 | 110500 | 5690598850 | 26400 | 26350 | 26400 | 26300 | 2931 |
| 530 | 20250226 | 110400 | 5613373200 | 26300 | 26350 | 26350 | 26300 | 544 |
| 531 | 20250226 | 110300 | 5599050650 | 26350 | 26350 | 26350 | 26300 | 1612 |
| 532 | 20250226 | 110200 | 5556576400 | 26300 | 26350 | 26350 | 26300 | 2022 |
| 533 | 20250226 | 110100 | 5503390700 | 26350 | 26400 | 26400 | 26350 | 3566 |
| 534 | 20250226 | 110000 | 5409426350 | 26350 | 26350 | 26400 | 26350 | 542 |
| 535 | 20250226 | 105900 | 5395144500 | 26400 | 26350 | 26400 | 26350 | 340 |
| 536 | 20250226 | 105800 | 5386182850 | 26350 | 26350 | 26400 | 26350 | 458 |
| 537 | 20250226 | 105700 | 5374114350 | 26400 | 26400 | 26400 | 26350 | 421 |
| 538 | 20250226 | 105600 | 5363010700 | 26400 | 26400 | 26450 | 26400 | 182 |
| 539 | 20250226 | 105500 | 5358205350 | 26400 | 26400 | 26400 | 26350 | 778 |
| 540 | 20250226 | 105400 | 5337693800 | 26450 | 26350 | 26450 | 26350 | 857 |
| 541 | 20250226 | 105300 | 5315108650 | 26350 | 26450 | 26450 | 26350 | 600 |
| 542 | 20250226 | 105200 | 5299277750 | 26400 | 26400 | 26450 | 26350 | 1395 |
| 543 | 20250226 | 105100 | 5262451550 | 26400 | 26450 | 26450 | 26400 | 303 |
| 544 | 20250226 | 105000 | 5254450750 | 26400 | 26450 | 26450 | 26400 | 577 |
| 545 | 20250226 | 104900 | 5239217750 | 26450 | 26400 | 26450 | 26400 | 1012 |
| 546 | 20250226 | 104800 | 5212471950 | 26450 | 26400 | 26450 | 26350 | 3924 |
| 547 | 20250226 | 104700 | 5108993400 | 26400 | 26400 | 26450 | 26400 | 787 |
| 548 | 20250226 | 104600 | 5088216100 | 26400 | 26400 | 26450 | 26400 | 445 |
| 549 | 20250226 | 104500 | 5076467850 | 26400 | 26400 | 26400 | 26400 | 371 |
| 550 | 20250226 | 104400 | 5066673450 | 26450 | 26400 | 26450 | 26400 | 584 |
| 551 | 20250226 | 104300 | 5051251100 | 26400 | 26450 | 26450 | 26400 | 507 |
| 552 | 20250226 | 104200 | 5037866200 | 26450 | 26450 | 26450 | 26400 | 590 |
| 553 | 20250226 | 104100 | 5022286750 | 26450 | 26450 | 26450 | 26400 | 354 |
| 554 | 20250226 | 104000 | 5012935850 | 26450 | 26450 | 26500 | 26450 | 456 |
| 555 | 20250226 | 103900 | 5000866100 | 26450 | 26450 | 26500 | 26400 | 263 |
| 556 | 20250226 | 103800 | 4993912150 | 26450 | 26450 | 26500 | 26400 | 1524 |
| 557 | 20250226 | 103700 | 4953609950 | 26450 | 26450 | 26450 | 26400 | 2991 |
| 558 | 20250226 | 103600 | 4874628900 | 26450 | 26450 | 26500 | 26450 | 1124 |
| 559 | 20250226 | 103500 | 4844898950 | 26450 | 26450 | 26500 | 26450 | 171 |
| 560 | 20250226 | 103400 | 4840372100 | 26450 | 26500 | 26500 | 26450 | 448 |
| 561 | 20250226 | 103300 | 4828514650 | 26450 | 26450 | 26500 | 26450 | 279 |
| 562 | 20250226 | 103200 | 4821129500 | 26450 | 26450 | 26500 | 26400 | 857 |
| 563 | 20250226 | 103100 | 4798468050 | 26450 | 26450 | 26450 | 26400 | 344 |
| 564 | 20250226 | 103000 | 4789377100 | 26400 | 26450 | 26450 | 26400 | 902 |
| 565 | 20250226 | 102900 | 4765526300 | 26450 | 26400 | 26450 | 26400 | 1278 |
| 566 | 20250226 | 102800 | 4731749200 | 26450 | 26450 | 26450 | 26400 | 243 |
| 567 | 20250226 | 102700 | 4725329450 | 26400 | 26450 | 26450 | 26400 | 570 |
| 568 | 20250226 | 102600 | 4710281000 | 26450 | 26400 | 26450 | 26400 | 337 |
| 569 | 20250226 | 102500 | 4701383100 | 26450 | 26350 | 26450 | 26350 | 599 |
| 570 | 20250226 | 102400 | 4685573350 | 26400 | 26450 | 26450 | 26350 | 9367 |
| 571 | 20250226 | 102300 | 4438246850 | 26450 | 26450 | 26450 | 26400 | 742 |
| 572 | 20250226 | 102200 | 4418628300 | 26450 | 26550 | 26550 | 26400 | 3980 |
| 573 | 20250226 | 102100 | 4313266300 | 26550 | 26500 | 26550 | 26450 | 1063 |
| 574 | 20250226 | 102000 | 4285099200 | 26500 | 26550 | 26600 | 26500 | 3172 |
| 575 | 20250226 | 101900 | 4200943150 | 26550 | 26550 | 26550 | 26500 | 643 |
| 576 | 20250226 | 101800 | 4183899900 | 26550 | 26500 | 26550 | 26500 | 149 |
| 577 | 20250226 | 101700 | 4179950750 | 26550 | 26500 | 26550 | 26400 | 5842 |
| 578 | 20250226 | 101600 | 4025175550 | 26450 | 26450 | 26500 | 26450 | 867 |
| 579 | 20250226 | 101500 | 4002239100 | 26500 | 26450 | 26500 | 26450 | 897 |
| 580 | 20250226 | 101400 | 3978513250 | 26450 | 26450 | 26500 | 26450 | 190 |
| 581 | 20250226 | 101300 | 3973487450 | 26450 | 26550 | 26550 | 26450 | 2743 |
| 582 | 20250226 | 101200 | 3900904600 | 26500 | 26550 | 26550 | 26500 | 2510 |
| 583 | 20250226 | 101100 | 3834388750 | 26550 | 26550 | 26550 | 26550 | 68 |
| 584 | 20250226 | 101000 | 3832583350 | 26550 | 26550 | 26550 | 26500 | 336 |
| 585 | 20250226 | 100900 | 3823673950 | 26550 | 26550 | 26550 | 26500 | 425 |
| 586 | 20250226 | 100800 | 3812400450 | 26550 | 26550 | 26550 | 26500 | 639 |
| 587 | 20250226 | 100700 | 3795444000 | 26550 | 26550 | 26600 | 26500 | 1234 |
| 588 | 20250226 | 100600 | 3762687400 | 26550 | 26600 | 26600 | 26550 | 419 |
| 589 | 20250226 | 100500 | 3751553850 | 26600 | 26650 | 26650 | 26600 | 1299 |
| 590 | 20250226 | 100400 | 3717000150 | 26700 | 26650 | 26700 | 26600 | 655 |
| 591 | 20250226 | 100300 | 3699576250 | 26650 | 26700 | 26700 | 26650 | 1686 |
| 592 | 20250226 | 100200 | 3654615950 | 26700 | 26650 | 26700 | 26650 | 425 |
| 593 | 20250226 | 100100 | 3643289600 | 26650 | 26600 | 26700 | 26600 | 1022 |
| 594 | 20250226 | 100000 | 3616101450 | 26600 | 26550 | 26600 | 26550 | 126 |
| 595 | 20250226 | 095900 | 3612750000 | 26550 | 26600 | 26650 | 26500 | 4637 |
| 596 | 20250226 | 095800 | 3489516750 | 26650 | 26600 | 26650 | 26550 | 2294 |
| 597 | 20250226 | 095700 | 3428462350 | 26550 | 26600 | 26600 | 26550 | 635 |
| 598 | 20250226 | 095600 | 3411590100 | 26600 | 26650 | 26650 | 26550 | 731 |
| 599 | 20250226 | 095500 | 3392162000 | 26650 | 26550 | 26650 | 26550 | 2595 |
| 600 | 20250226 | 095400 | 3323188400 | 26550 | 26550 | 26600 | 26500 | 725 |
| 601 | 20250226 | 095300 | 3303945200 | 26500 | 26550 | 26550 | 26500 | 744 |
| 602 | 20250226 | 095200 | 3284211150 | 26550 | 26550 | 26550 | 26550 | 253 |
| 603 | 20250226 | 095100 | 3277494000 | 26550 | 26550 | 26550 | 26500 | 663 |
| 604 | 20250226 | 095000 | 3259901800 | 26550 | 26550 | 26550 | 26500 | 373 |
| 605 | 20250226 | 094900 | 3250004350 | 26550 | 26550 | 26600 | 26500 | 389 |
| 606 | 20250226 | 094800 | 3239683700 | 26500 | 26600 | 26600 | 26500 | 630 |
| 607 | 20250226 | 094700 | 3222963150 | 26550 | 26500 | 26550 | 26500 | 1684 |
| 608 | 20250226 | 094600 | 3178268700 | 26550 | 26400 | 26550 | 26400 | 2468 |
| 609 | 20250226 | 094500 | 3112962100 | 26450 | 26550 | 26550 | 26400 | 4331 |
| 610 | 20250226 | 094400 | 2998321850 | 26550 | 26600 | 26650 | 26450 | 3765 |
| 611 | 20250226 | 094300 | 2898471950 | 26600 | 26650 | 26650 | 26600 | 494 |
| 612 | 20250226 | 094200 | 2885329950 | 26650 | 26550 | 26650 | 26550 | 300 |
| 613 | 20250226 | 094100 | 2877360650 | 26550 | 26550 | 26650 | 26500 | 462 |
| 614 | 20250226 | 094000 | 2865095450 | 26550 | 26600 | 26600 | 26500 | 3740 |
| 615 | 20250226 | 093900 | 2765851000 | 26600 | 26700 | 26750 | 26600 | 4044 |
| 616 | 20250226 | 093800 | 2658146500 | 26750 | 26700 | 26750 | 26650 | 477 |
| 617 | 20250226 | 093700 | 2645414800 | 26700 | 26700 | 26700 | 26650 | 232 |
| 618 | 20250226 | 093600 | 2639226650 | 26700 | 26700 | 26700 | 26600 | 211 |
| 619 | 20250226 | 093500 | 2633604250 | 26700 | 26600 | 26700 | 26600 | 241 |
| 620 | 20250226 | 093400 | 2627183250 | 26600 | 26600 | 26600 | 26500 | 813 |
| 621 | 20250226 | 093300 | 2605598600 | 26600 | 26700 | 26700 | 26600 | 899 |
| 622 | 20250226 | 093200 | 2581676700 | 26700 | 26550 | 26700 | 26550 | 3059 |
| 623 | 20250226 | 093100 | 2500181850 | 26550 | 26550 | 26650 | 26550 | 3270 |
| 624 | 20250226 | 093000 | 2413308300 | 26600 | 26600 | 26650 | 26550 | 1923 |
| 625 | 20250226 | 092900 | 2362171650 | 26650 | 26650 | 26650 | 26600 | 307 |
| 626 | 20250226 | 092800 | 2354001350 | 26650 | 26750 | 26750 | 26650 | 731 |
| 627 | 20250226 | 092700 | 2334513750 | 26750 | 26700 | 26750 | 26650 | 406 |
| 628 | 20250226 | 092600 | 2323679250 | 26650 | 26700 | 26800 | 26650 | 537 |
| 629 | 20250226 | 092500 | 2309338650 | 26800 | 26700 | 26800 | 26700 | 322 |
| 630 | 20250226 | 092400 | 2300709900 | 26800 | 26650 | 26800 | 26650 | 202 |
| 631 | 20250226 | 092300 | 2295310550 | 26650 | 26650 | 26700 | 26600 | 5355 |
| 632 | 20250226 | 092200 | 2152768200 | 26650 | 26850 | 26850 | 26650 | 1415 |
| 633 | 20250226 | 092100 | 2114912650 | 26850 | 26900 | 26900 | 26800 | 213 |
| 634 | 20250226 | 092000 | 2109199100 | 26900 | 26750 | 26900 | 26700 | 1625 |
| 635 | 20250226 | 091900 | 2065603750 | 26800 | 26700 | 26800 | 26500 | 14383 |
| 636 | 20250226 | 091800 | 1682927400 | 26700 | 26750 | 26800 | 26650 | 3907 |
| 637 | 20250226 | 091700 | 1578580450 | 26700 | 26850 | 26850 | 26700 | 2814 |
| 638 | 20250226 | 091600 | 1503180700 | 26950 | 27000 | 27000 | 26900 | 761 |
| 639 | 20250226 | 091500 | 1482686250 | 27000 | 26950 | 27000 | 26850 | 506 |
| 640 | 20250226 | 091400 | 1469050150 | 26950 | 26800 | 27000 | 26800 | 396 |
| 641 | 20250226 | 091300 | 1458385000 | 26800 | 26850 | 26950 | 26750 | 1102 |
| 642 | 20250226 | 091200 | 1428812900 | 26850 | 26700 | 26850 | 26700 | 365 |
| 643 | 20250226 | 091100 | 1419034800 | 26700 | 26850 | 26900 | 26700 | 10879 |
| 644 | 20250226 | 091000 | 1127864800 | 26800 | 26950 | 26950 | 26800 | 2226 |
| 645 | 20250226 | 090900 | 1068043200 | 27000 | 27150 | 27150 | 26900 | 5616 |
| 646 | 20250226 | 090800 | 916284200 | 27100 | 27200 | 27200 | 27100 | 1138 |
| 647 | 20250226 | 090700 | 885412750 | 27150 | 27150 | 27200 | 27050 | 622 |
| 648 | 20250226 | 090600 | 868550050 | 27150 | 27100 | 27150 | 27000 | 1716 |
| 649 | 20250226 | 090500 | 822066650 | 27050 | 27050 | 27050 | 26950 | 1624 |
| 650 | 20250226 | 090400 | 778244850 | 27050 | 27050 | 27100 | 26950 | 8264 |
| 651 | 20250226 | 090300 | 555032600 | 27050 | 27200 | 27200 | 27000 | 4457 |
| 652 | 20250226 | 090200 | 434514800 | 27200 | 27300 | 27300 | 27150 | 1517 |
| 653 | 20250226 | 090100 | 393301900 | 27350 | 27050 | 27400 | 27000 | 5746 |
| 654 | 20250226 | 090000 | 237344400 | 27250 | 27150 | 27250 | 27100 | 8529 |