35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 3 | 20250227 | 195100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250227 | 195000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250227 | 194900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250227 | 194800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250227 | 194700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250227 | 194600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250227 | 194500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250227 | 194400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250227 | 194300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250227 | 194200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250227 | 194100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250227 | 194000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250227 | 193900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250227 | 193800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250227 | 193700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250227 | 193600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250227 | 193500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250227 | 193400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250227 | 193300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250227 | 193200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250227 | 193100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250227 | 193000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250227 | 192900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250227 | 192800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250227 | 192700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250227 | 192600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250227 | 192500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250227 | 192400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250227 | 192300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250227 | 192200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 33 | 20250227 | 192100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250227 | 192000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250227 | 191900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250227 | 191800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250227 | 191700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250227 | 191600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250227 | 191500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250227 | 191400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250227 | 191300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250227 | 191200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250227 | 191100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250227 | 191000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250227 | 190900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250227 | 190800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250227 | 190700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250227 | 190600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250227 | 190500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250227 | 190400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250227 | 190300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250227 | 190200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250227 | 190100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250227 | 190000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250227 | 185900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250227 | 185800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250227 | 185700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250227 | 185600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250227 | 185500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250227 | 185400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250227 | 185300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250227 | 185200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 63 | 20250227 | 185100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250227 | 185000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250227 | 184900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250227 | 184800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250227 | 184700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250227 | 184600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250227 | 184500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250227 | 184400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250227 | 184300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250227 | 184200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250227 | 184100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250227 | 184000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250227 | 183900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250227 | 183800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250227 | 183700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250227 | 183600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250227 | 183500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250227 | 183400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250227 | 183300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250227 | 183200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250227 | 183100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250227 | 183000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250227 | 182900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250227 | 182800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250227 | 182700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250227 | 182600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250227 | 182500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250227 | 182400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250227 | 182300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250227 | 182200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 93 | 20250227 | 182100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250227 | 182000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250227 | 181900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250227 | 181800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250227 | 181700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250227 | 181600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250227 | 181500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250227 | 181400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250227 | 181300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250227 | 181200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250227 | 181100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250227 | 181000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250227 | 180900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250227 | 180800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250227 | 180700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250227 | 180600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250227 | 180500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250227 | 180400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250227 | 180300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250227 | 180200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250227 | 180100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250227 | 180000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250227 | 175900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250227 | 175800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250227 | 175700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250227 | 175600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250227 | 175500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250227 | 175400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250227 | 175300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250227 | 175200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 123 | 20250227 | 175100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250227 | 175000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250227 | 174900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250227 | 174800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250227 | 174700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250227 | 174600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250227 | 174500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250227 | 174400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250227 | 174300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250227 | 174200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250227 | 174100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250227 | 174000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250227 | 173900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250227 | 173800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250227 | 173700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250227 | 173600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250227 | 173500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250227 | 173400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250227 | 173300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250227 | 173200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250227 | 173100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250227 | 173000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250227 | 172900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250227 | 172800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250227 | 172700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250227 | 172600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250227 | 172500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250227 | 172400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250227 | 172300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250227 | 172200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 153 | 20250227 | 172100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250227 | 172000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250227 | 171900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250227 | 171800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250227 | 171700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250227 | 171600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250227 | 171500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250227 | 171400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250227 | 171300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250227 | 171200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250227 | 171100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250227 | 171000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250227 | 170900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250227 | 170800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250227 | 170700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250227 | 170600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250227 | 170500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250227 | 170400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250227 | 170300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250227 | 170200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250227 | 170100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250227 | 170000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250227 | 165900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250227 | 165800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250227 | 165700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250227 | 165600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250227 | 165500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250227 | 165400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250227 | 165300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250227 | 165200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 183 | 20250227 | 165100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250227 | 165000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250227 | 164900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250227 | 164800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250227 | 164700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250227 | 164600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250227 | 164500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250227 | 164400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250227 | 164300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250227 | 164200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250227 | 164100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250227 | 164000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250227 | 163900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250227 | 163800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250227 | 163700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250227 | 163600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250227 | 163500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250227 | 163400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250227 | 163300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250227 | 163200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250227 | 163100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250227 | 163000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250227 | 162900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250227 | 162800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250227 | 162700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250227 | 162600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250227 | 162500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250227 | 162400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250227 | 162300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250227 | 162200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 213 | 20250227 | 162100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250227 | 162000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250227 | 161900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250227 | 161800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250227 | 161700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250227 | 161600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250227 | 161500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250227 | 161400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250227 | 161300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250227 | 161200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250227 | 161100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20250227 | 161000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20250227 | 160900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20250227 | 160800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20250227 | 160700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20250227 | 160600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20250227 | 160500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20250227 | 160400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20250227 | 160300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20250227 | 160200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20250227 | 160100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20250227 | 160000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20250227 | 155900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20250227 | 155800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20250227 | 155700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20250227 | 155600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20250227 | 155500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20250227 | 155400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20250227 | 155300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20250227 | 155200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 243 | 20250227 | 155100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20250227 | 155000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20250227 | 154900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20250227 | 154800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20250227 | 154700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20250227 | 154600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20250227 | 154500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20250227 | 154400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20250227 | 154300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20250227 | 154200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20250227 | 154100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20250227 | 154000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20250227 | 153900 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20250227 | 153800 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20250227 | 153700 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20250227 | 153600 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20250227 | 153500 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20250227 | 153400 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20250227 | 153300 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20250227 | 153200 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20250227 | 153100 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20250227 | 153000 | 13243834350 | 25400 | 25400 | 25400 | 25400 | 9348 |
| 265 | 20250227 | 152900 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250227 | 152800 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250227 | 152700 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20250227 | 152600 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250227 | 152500 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250227 | 152400 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250227 | 152300 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250227 | 152200 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 273 | 20250227 | 152100 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250227 | 152000 | 13006395150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250227 | 151900 | 13006395150 | 25450 | 25450 | 25500 | 25400 | 2949 |
| 276 | 20250227 | 151800 | 12931457250 | 25450 | 25450 | 25450 | 25400 | 1862 |
| 277 | 20250227 | 151700 | 12884083150 | 25400 | 25450 | 25500 | 25400 | 1840 |
| 278 | 20250227 | 151600 | 12837255800 | 25400 | 25450 | 25450 | 25400 | 665 |
| 279 | 20250227 | 151500 | 12820362550 | 25450 | 25400 | 25500 | 25400 | 1205 |
| 280 | 20250227 | 151400 | 12789722650 | 25450 | 25400 | 25450 | 25400 | 2146 |
| 281 | 20250227 | 151300 | 12735115800 | 25350 | 25400 | 25400 | 25350 | 2038 |
| 282 | 20250227 | 151200 | 12683359050 | 25350 | 25350 | 25400 | 25300 | 2391 |
| 283 | 20250227 | 151100 | 12622813200 | 25350 | 25400 | 25400 | 25350 | 144 |
| 284 | 20250227 | 151000 | 12619161450 | 25350 | 25350 | 25400 | 25350 | 682 |
| 285 | 20250227 | 150900 | 12601865350 | 25350 | 25350 | 25400 | 25350 | 442 |
| 286 | 20250227 | 150800 | 12590657050 | 25400 | 25350 | 25400 | 25300 | 2269 |
| 287 | 20250227 | 150700 | 12533089850 | 25300 | 25350 | 25350 | 25300 | 385 |
| 288 | 20250227 | 150600 | 12523347900 | 25350 | 25350 | 25350 | 25300 | 1148 |
| 289 | 20250227 | 150500 | 12494270250 | 25350 | 25350 | 25350 | 25300 | 684 |
| 290 | 20250227 | 150400 | 12476939050 | 25300 | 25350 | 25400 | 25300 | 1283 |
| 291 | 20250227 | 150300 | 12444427750 | 25350 | 25300 | 25400 | 25300 | 1565 |
| 292 | 20250227 | 150200 | 12404760400 | 25300 | 25300 | 25350 | 25300 | 929 |
| 293 | 20250227 | 150100 | 12381227050 | 25300 | 25300 | 25350 | 25300 | 419 |
| 294 | 20250227 | 150000 | 12370624700 | 25350 | 25300 | 25350 | 25300 | 534 |
| 295 | 20250227 | 145900 | 12357108900 | 25300 | 25350 | 25400 | 25300 | 1101 |
| 296 | 20250227 | 145800 | 12329226400 | 25300 | 25300 | 25350 | 25250 | 1576 |
| 297 | 20250227 | 145700 | 12289354900 | 25300 | 25300 | 25350 | 25300 | 985 |
| 298 | 20250227 | 145600 | 12264434300 | 25300 | 25350 | 25350 | 25300 | 538 |
| 299 | 20250227 | 145500 | 12250822500 | 25300 | 25300 | 25350 | 25250 | 2179 |
| 300 | 20250227 | 145400 | 12195662600 | 25300 | 25300 | 25350 | 25300 | 573 |
| 301 | 20250227 | 145300 | 12181163650 | 25300 | 25300 | 25350 | 25300 | 476 |
| 302 | 20250227 | 145200 | 12169120600 | 25300 | 25300 | 25350 | 25250 | 1100 |
| 303 | 20250227 | 145100 | 12141258900 | 25350 | 25350 | 25400 | 25250 | 1852 |
| 304 | 20250227 | 145000 | 12094349200 | 25400 | 25350 | 25400 | 25350 | 760 |
| 305 | 20250227 | 144900 | 12075082600 | 25400 | 25350 | 25400 | 25350 | 476 |
| 306 | 20250227 | 144800 | 12063015950 | 25350 | 25350 | 25400 | 25350 | 648 |
| 307 | 20250227 | 144700 | 12046578400 | 25400 | 25350 | 25400 | 25300 | 504 |
| 308 | 20250227 | 144600 | 12033806450 | 25350 | 25350 | 25400 | 25250 | 1768 |
| 309 | 20250227 | 144500 | 11989033500 | 25300 | 25350 | 25350 | 25300 | 925 |
| 310 | 20250227 | 144400 | 11965597200 | 25300 | 25350 | 25400 | 25300 | 3973 |
| 311 | 20250227 | 144300 | 11864884400 | 25400 | 25400 | 25500 | 25350 | 2467 |
| 312 | 20250227 | 144200 | 11802136600 | 25350 | 25300 | 25350 | 25250 | 1107 |
| 313 | 20250227 | 144100 | 11774091350 | 25350 | 25300 | 25400 | 25250 | 1185 |
| 314 | 20250227 | 144000 | 11744071100 | 25300 | 25300 | 25350 | 25250 | 999 |
| 315 | 20250227 | 143900 | 11718786200 | 25300 | 25350 | 25350 | 25200 | 5885 |
| 316 | 20250227 | 143800 | 11570001300 | 25350 | 25350 | 25400 | 25300 | 1520 |
| 317 | 20250227 | 143700 | 11531422750 | 25350 | 25400 | 25450 | 25300 | 4110 |
| 318 | 20250227 | 143600 | 11427227250 | 25400 | 25400 | 25450 | 25350 | 763 |
| 319 | 20250227 | 143500 | 11407851050 | 25400 | 25400 | 25450 | 25350 | 2342 |
| 320 | 20250227 | 143400 | 11348344150 | 25350 | 25400 | 25400 | 25350 | 2008 |
| 321 | 20250227 | 143300 | 11297365800 | 25350 | 25350 | 25400 | 25350 | 924 |
| 322 | 20250227 | 143200 | 11273942350 | 25350 | 25350 | 25400 | 25350 | 759 |
| 323 | 20250227 | 143100 | 11254701600 | 25350 | 25350 | 25400 | 25350 | 509 |
| 324 | 20250227 | 143000 | 11241797850 | 25350 | 25350 | 25400 | 25350 | 813 |
| 325 | 20250227 | 142900 | 11221179350 | 25350 | 25350 | 25400 | 25350 | 397 |
| 326 | 20250227 | 142800 | 11211115350 | 25350 | 25300 | 25350 | 25250 | 3337 |
| 327 | 20250227 | 142700 | 11126537150 | 25300 | 25300 | 25350 | 25250 | 979 |
| 328 | 20250227 | 142600 | 11101750200 | 25300 | 25300 | 25350 | 25250 | 604 |
| 329 | 20250227 | 142500 | 11086469100 | 25300 | 25300 | 25350 | 25300 | 434 |
| 330 | 20250227 | 142400 | 11075488850 | 25350 | 25300 | 25350 | 25300 | 548 |
| 331 | 20250227 | 142300 | 11061622000 | 25300 | 25300 | 25350 | 25300 | 635 |
| 332 | 20250227 | 142200 | 11045554650 | 25300 | 25300 | 25350 | 25300 | 2121 |
| 333 | 20250227 | 142100 | 10991801950 | 25300 | 25300 | 25350 | 25300 | 601 |
| 334 | 20250227 | 142000 | 10976590650 | 25300 | 25300 | 25400 | 25300 | 675 |
| 335 | 20250227 | 141900 | 10959505300 | 25300 | 25350 | 25400 | 25300 | 554 |
| 336 | 20250227 | 141800 | 10945474150 | 25400 | 25300 | 25400 | 25300 | 259 |
| 337 | 20250227 | 141700 | 10938911200 | 25300 | 25400 | 25400 | 25300 | 837 |
| 338 | 20250227 | 141600 | 10917721250 | 25350 | 25300 | 25350 | 25300 | 2144 |
| 339 | 20250227 | 141500 | 10863400450 | 25350 | 25300 | 25350 | 25300 | 733 |
| 340 | 20250227 | 141400 | 10844850300 | 25300 | 25300 | 25350 | 25300 | 676 |
| 341 | 20250227 | 141300 | 10827747000 | 25300 | 25300 | 25350 | 25300 | 488 |
| 342 | 20250227 | 141200 | 10815396500 | 25300 | 25300 | 25350 | 25250 | 848 |
| 343 | 20250227 | 141100 | 10793930350 | 25300 | 25250 | 25350 | 25250 | 706 |
| 344 | 20250227 | 141000 | 10776079600 | 25250 | 25300 | 25350 | 25250 | 1308 |
| 345 | 20250227 | 140900 | 10743008050 | 25300 | 25350 | 25350 | 25300 | 635 |
| 346 | 20250227 | 140800 | 10726942150 | 25300 | 25350 | 25350 | 25300 | 1106 |
| 347 | 20250227 | 140700 | 10698921950 | 25300 | 25300 | 25350 | 25300 | 1274 |
| 348 | 20250227 | 140600 | 10666673300 | 25300 | 25300 | 25350 | 25300 | 568 |
| 349 | 20250227 | 140500 | 10652298650 | 25300 | 25350 | 25350 | 25300 | 2383 |
| 350 | 20250227 | 140400 | 10591955800 | 25350 | 25300 | 25350 | 25300 | 1106 |
| 351 | 20250227 | 140300 | 10563947200 | 25350 | 25350 | 25350 | 25300 | 452 |
| 352 | 20250227 | 140200 | 10552511350 | 25300 | 25350 | 25350 | 25300 | 708 |
| 353 | 20250227 | 140100 | 10534598800 | 25350 | 25350 | 25350 | 25300 | 616 |
| 354 | 20250227 | 140000 | 10519007800 | 25300 | 25350 | 25350 | 25300 | 1604 |
| 355 | 20250227 | 135900 | 10478406000 | 25350 | 25350 | 25350 | 25250 | 640 |
| 356 | 20250227 | 135800 | 10462202800 | 25300 | 25300 | 25400 | 25300 | 599 |
| 357 | 20250227 | 135700 | 10447045300 | 25400 | 25250 | 25400 | 25250 | 809 |
| 358 | 20250227 | 135600 | 10426546700 | 25300 | 25300 | 25350 | 25250 | 1054 |
| 359 | 20250227 | 135500 | 10399856950 | 25350 | 25400 | 25400 | 25250 | 1310 |
| 360 | 20250227 | 135400 | 10366689900 | 25350 | 25350 | 25400 | 25300 | 903 |
| 361 | 20250227 | 135300 | 10343816200 | 25350 | 25350 | 25350 | 25300 | 1812 |
| 362 | 20250227 | 135200 | 10297950350 | 25300 | 25300 | 25350 | 25250 | 948 |
| 363 | 20250227 | 135100 | 10273974900 | 25300 | 25300 | 25350 | 25300 | 607 |
| 364 | 20250227 | 135000 | 10258605750 | 25350 | 25250 | 25350 | 25250 | 2524 |
| 365 | 20250227 | 134900 | 10194786850 | 25250 | 25250 | 25300 | 25250 | 805 |
| 366 | 20250227 | 134800 | 10174453950 | 25250 | 25300 | 25350 | 25200 | 2875 |
| 367 | 20250227 | 134700 | 10101805350 | 25300 | 25300 | 25300 | 25250 | 1830 |
| 368 | 20250227 | 134600 | 10055529500 | 25250 | 25250 | 25300 | 25250 | 627 |
| 369 | 20250227 | 134500 | 10039697650 | 25250 | 25250 | 25300 | 25200 | 1641 |
| 370 | 20250227 | 134400 | 9998277800 | 25250 | 25300 | 25350 | 25250 | 935 |
| 371 | 20250227 | 134300 | 9974629800 | 25350 | 25350 | 25350 | 25300 | 398 |
| 372 | 20250227 | 134200 | 9964550950 | 25400 | 25300 | 25400 | 25300 | 351 |
| 373 | 20250227 | 134100 | 9955651350 | 25350 | 25300 | 25400 | 25250 | 789 |
| 374 | 20250227 | 134000 | 9935685650 | 25250 | 25300 | 25400 | 25250 | 2545 |
| 375 | 20250227 | 133900 | 9871322200 | 25300 | 25350 | 25400 | 25300 | 243 |
| 376 | 20250227 | 133800 | 9865165050 | 25250 | 25300 | 25400 | 25250 | 1091 |
| 377 | 20250227 | 133700 | 9837544800 | 25300 | 25350 | 25350 | 25200 | 1551 |
| 378 | 20250227 | 133600 | 9798338350 | 25300 | 25300 | 25350 | 25300 | 2254 |
| 379 | 20250227 | 133500 | 9741211000 | 25300 | 25300 | 25450 | 25250 | 4308 |
| 380 | 20250227 | 133400 | 9632172300 | 25300 | 25350 | 25350 | 25300 | 967 |
| 381 | 20250227 | 133300 | 9607674200 | 25350 | 25350 | 25400 | 25350 | 326 |
| 382 | 20250227 | 133200 | 9599409950 | 25400 | 25350 | 25450 | 25350 | 2011 |
| 383 | 20250227 | 133100 | 9548325850 | 25350 | 25350 | 25400 | 25300 | 1763 |
| 384 | 20250227 | 133000 | 9503599300 | 25350 | 25400 | 25450 | 25350 | 2178 |
| 385 | 20250227 | 132900 | 9448319500 | 25350 | 25400 | 25400 | 25300 | 348 |
| 386 | 20250227 | 132800 | 9439499700 | 25350 | 25300 | 25350 | 25300 | 1052 |
| 387 | 20250227 | 132700 | 9412836450 | 25300 | 25350 | 25400 | 25300 | 777 |
| 388 | 20250227 | 132600 | 9393142200 | 25400 | 25350 | 25400 | 25300 | 863 |
| 389 | 20250227 | 132500 | 9371281550 | 25300 | 25350 | 25400 | 25200 | 1206 |
| 390 | 20250227 | 132400 | 9340758550 | 25350 | 25300 | 25400 | 25300 | 1016 |
| 391 | 20250227 | 132300 | 9315007550 | 25350 | 25400 | 25400 | 24950 | 12796 |
| 392 | 20250227 | 132200 | 8993486550 | 25350 | 25400 | 25400 | 25200 | 2492 |
| 393 | 20250227 | 132100 | 8930386500 | 25400 | 25150 | 25450 | 25150 | 3398 |
| 394 | 20250227 | 132000 | 8844394700 | 25200 | 25300 | 25300 | 25200 | 6081 |
| 395 | 20250227 | 131900 | 8691026500 | 25300 | 25250 | 25300 | 25250 | 1754 |
| 396 | 20250227 | 131800 | 8646735650 | 25250 | 25250 | 25250 | 25200 | 790 |
| 397 | 20250227 | 131700 | 8626807550 | 25250 | 25250 | 25300 | 25150 | 3539 |
| 398 | 20250227 | 131600 | 8537573350 | 25250 | 25200 | 25250 | 25200 | 1186 |
| 399 | 20250227 | 131500 | 8507642150 | 25200 | 25250 | 25250 | 25200 | 411 |
| 400 | 20250227 | 131400 | 8497282950 | 25200 | 25250 | 25300 | 24950 | 43422 |
| 401 | 20250227 | 131300 | 7408202700 | 25300 | 25300 | 25300 | 25250 | 3677 |
| 402 | 20250227 | 131200 | 7315181450 | 25300 | 25350 | 25400 | 25300 | 3240 |
| 403 | 20250227 | 131100 | 7233111700 | 25400 | 25350 | 25400 | 25350 | 4562 |
| 404 | 20250227 | 131000 | 7117442600 | 25350 | 25350 | 25400 | 25350 | 1439 |
| 405 | 20250227 | 130900 | 7080962350 | 25350 | 25400 | 25450 | 25350 | 1475 |
| 406 | 20250227 | 130800 | 7043478750 | 25450 | 25400 | 25500 | 25350 | 2797 |
| 407 | 20250227 | 130700 | 6972420150 | 25400 | 25400 | 25450 | 25400 | 2648 |
| 408 | 20250227 | 130600 | 6905160700 | 25400 | 25450 | 25450 | 25400 | 2226 |
| 409 | 20250227 | 130500 | 6848531650 | 25450 | 25450 | 25500 | 25450 | 1131 |
| 410 | 20250227 | 130400 | 6819747650 | 25450 | 25500 | 25500 | 25450 | 1053 |
| 411 | 20250227 | 130300 | 6792941900 | 25500 | 25450 | 25500 | 25450 | 68 |
| 412 | 20250227 | 130200 | 6791211000 | 25500 | 25500 | 25500 | 25450 | 264 |
| 413 | 20250227 | 130100 | 6784482350 | 25450 | 25500 | 25500 | 25450 | 766 |
| 414 | 20250227 | 130000 | 6764961800 | 25500 | 25500 | 25500 | 25450 | 158 |
| 415 | 20250227 | 125900 | 6760935600 | 25450 | 25450 | 25500 | 25450 | 1160 |
| 416 | 20250227 | 125800 | 6731375700 | 25500 | 25450 | 25500 | 25450 | 245 |
| 417 | 20250227 | 125700 | 6725140350 | 25450 | 25500 | 25500 | 25450 | 85 |
| 418 | 20250227 | 125600 | 6722977050 | 25500 | 25500 | 25500 | 25450 | 296 |
| 419 | 20250227 | 125500 | 6715442300 | 25500 | 25550 | 25550 | 25450 | 3280 |
| 420 | 20250227 | 125400 | 6631802650 | 25550 | 25500 | 25550 | 25500 | 84 |
| 421 | 20250227 | 125300 | 6629657850 | 25500 | 25550 | 25550 | 25500 | 125 |
| 422 | 20250227 | 125200 | 6626465500 | 25550 | 25550 | 25600 | 25500 | 676 |
| 423 | 20250227 | 125100 | 6609196550 | 25550 | 25500 | 25550 | 25500 | 140 |
| 424 | 20250227 | 125000 | 6605621900 | 25500 | 25550 | 25600 | 25500 | 649 |
| 425 | 20250227 | 124900 | 6589042600 | 25600 | 25550 | 25600 | 25550 | 219 |
| 426 | 20250227 | 124800 | 6583443000 | 25550 | 25600 | 25600 | 25550 | 104 |
| 427 | 20250227 | 124700 | 6580785750 | 25550 | 25550 | 25600 | 25550 | 155 |
| 428 | 20250227 | 124600 | 6576824450 | 25600 | 25550 | 25600 | 25550 | 675 |
| 429 | 20250227 | 124500 | 6559578100 | 25500 | 25550 | 25600 | 25500 | 191 |
| 430 | 20250227 | 124400 | 6554699250 | 25550 | 25500 | 25550 | 25500 | 858 |
| 431 | 20250227 | 124300 | 6532778750 | 25550 | 25500 | 25550 | 25500 | 598 |
| 432 | 20250227 | 124200 | 6517529700 | 25500 | 25500 | 25550 | 25500 | 631 |
| 433 | 20250227 | 124100 | 6501439150 | 25550 | 25500 | 25550 | 25500 | 6141 |
| 434 | 20250227 | 124000 | 6344834700 | 25550 | 25550 | 25550 | 25500 | 222 |
| 435 | 20250227 | 123900 | 6339171550 | 25550 | 25550 | 25550 | 25500 | 193 |
| 436 | 20250227 | 123800 | 6334246800 | 25550 | 25550 | 25600 | 25500 | 428 |
| 437 | 20250227 | 123700 | 6323312900 | 25600 | 25550 | 25600 | 25500 | 323 |
| 438 | 20250227 | 123600 | 6315059550 | 25550 | 25600 | 25600 | 25550 | 2422 |
| 439 | 20250227 | 123500 | 6253177000 | 25600 | 25600 | 25650 | 25600 | 1304 |
| 440 | 20250227 | 123400 | 6219794550 | 25600 | 25600 | 25600 | 25550 | 579 |
| 441 | 20250227 | 123300 | 6204972200 | 25550 | 25550 | 25600 | 25550 | 684 |
| 442 | 20250227 | 123200 | 6187467650 | 25550 | 25550 | 25600 | 25550 | 84 |
| 443 | 20250227 | 123100 | 6185321100 | 25550 | 25600 | 25600 | 25550 | 2208 |
| 444 | 20250227 | 123000 | 6128904100 | 25600 | 25600 | 25600 | 25550 | 331 |
| 445 | 20250227 | 122900 | 6120445400 | 25550 | 25600 | 25600 | 25550 | 257 |
| 446 | 20250227 | 122800 | 6113871100 | 25600 | 25650 | 25650 | 25600 | 277 |
| 447 | 20250227 | 122700 | 6106775050 | 25600 | 25600 | 25650 | 25600 | 124 |
| 448 | 20250227 | 122600 | 6103600600 | 25650 | 25600 | 25650 | 25600 | 498 |
| 449 | 20250227 | 122500 | 6090828000 | 25600 | 25650 | 25650 | 25600 | 192 |
| 450 | 20250227 | 122400 | 6085911450 | 25650 | 25550 | 25650 | 25550 | 1428 |
| 451 | 20250227 | 122300 | 6049326150 | 25550 | 25550 | 25600 | 25550 | 45 |
| 452 | 20250227 | 122200 | 6048175900 | 25550 | 25550 | 25600 | 25550 | 160 |
| 453 | 20250227 | 122100 | 6044085300 | 25550 | 25550 | 25600 | 25550 | 508 |
| 454 | 20250227 | 122000 | 6031104750 | 25550 | 25600 | 25600 | 25550 | 67 |
| 455 | 20250227 | 121900 | 6029391000 | 25550 | 25600 | 25650 | 25550 | 377 |
| 456 | 20250227 | 121800 | 6019744900 | 25600 | 25600 | 25600 | 25600 | 537 |
| 457 | 20250227 | 121700 | 6005997700 | 25600 | 25600 | 25600 | 25550 | 103 |
| 458 | 20250227 | 121600 | 6003362250 | 25600 | 25600 | 25650 | 25600 | 134 |
| 459 | 20250227 | 121500 | 5999931200 | 25600 | 25600 | 25600 | 25600 | 512 |
| 460 | 20250227 | 121400 | 5986824000 | 25650 | 25550 | 25650 | 25550 | 519 |
| 461 | 20250227 | 121300 | 5973540650 | 25550 | 25550 | 25600 | 25550 | 889 |
| 462 | 20250227 | 121200 | 5950785100 | 25550 | 25600 | 25600 | 25550 | 461 |
| 463 | 20250227 | 121100 | 5939006450 | 25550 | 25600 | 25600 | 25550 | 487 |
| 464 | 20250227 | 121000 | 5926545150 | 25550 | 25550 | 25550 | 25550 | 74 |
| 465 | 20250227 | 120900 | 5924654450 | 25550 | 25550 | 25600 | 25550 | 393 |
| 466 | 20250227 | 120800 | 5914613200 | 25600 | 25600 | 25600 | 25550 | 79 |
| 467 | 20250227 | 120700 | 5912594500 | 25600 | 25500 | 25600 | 25500 | 1271 |
| 468 | 20250227 | 120600 | 5880148100 | 25500 | 25550 | 25600 | 25500 | 2360 |
| 469 | 20250227 | 120500 | 5819948550 | 25550 | 25550 | 25600 | 25550 | 69 |
| 470 | 20250227 | 120400 | 5818185450 | 25550 | 25550 | 25600 | 25550 | 665 |
| 471 | 20250227 | 120300 | 5801193050 | 25550 | 25600 | 25600 | 25550 | 131 |
| 472 | 20250227 | 120200 | 5797843950 | 25600 | 25550 | 25600 | 25550 | 104 |
| 473 | 20250227 | 120100 | 5795186650 | 25600 | 25650 | 25650 | 25550 | 475 |
| 474 | 20250227 | 120000 | 5783048250 | 25500 | 25550 | 25550 | 25500 | 118 |
| 475 | 20250227 | 115900 | 5780035150 | 25550 | 25550 | 25600 | 25550 | 995 |
| 476 | 20250227 | 115800 | 5754612700 | 25550 | 25550 | 25600 | 25550 | 503 |
| 477 | 20250227 | 115700 | 5741739200 | 25600 | 25550 | 25600 | 25550 | 169 |
| 478 | 20250227 | 115600 | 5737420100 | 25600 | 25600 | 25600 | 25550 | 677 |
| 479 | 20250227 | 115500 | 5720095250 | 25550 | 25550 | 25650 | 25550 | 388 |
| 480 | 20250227 | 115400 | 5710175050 | 25600 | 25650 | 25650 | 25550 | 375 |
| 481 | 20250227 | 115300 | 5700582900 | 25650 | 25600 | 25650 | 25600 | 191 |
| 482 | 20250227 | 115200 | 5695693250 | 25600 | 25650 | 25650 | 25600 | 181 |
| 483 | 20250227 | 115100 | 5691059500 | 25600 | 25600 | 25600 | 25600 | 431 |
| 484 | 20250227 | 115000 | 5680025900 | 25600 | 25600 | 25650 | 25600 | 164 |
| 485 | 20250227 | 114900 | 5675825900 | 25600 | 25600 | 25650 | 25600 | 387 |
| 486 | 20250227 | 114800 | 5665911750 | 25600 | 25650 | 25650 | 25600 | 352 |
| 487 | 20250227 | 114700 | 5656890400 | 25600 | 25650 | 25650 | 25600 | 226 |
| 488 | 20250227 | 114600 | 5651103150 | 25600 | 25600 | 25650 | 25600 | 176 |
| 489 | 20250227 | 114500 | 5646597500 | 25600 | 25600 | 25650 | 25600 | 140 |
| 490 | 20250227 | 114400 | 5643013450 | 25600 | 25600 | 25650 | 25600 | 707 |
| 491 | 20250227 | 114300 | 5624914200 | 25600 | 25650 | 25650 | 25600 | 133 |
| 492 | 20250227 | 114200 | 5621507550 | 25650 | 25600 | 25700 | 25600 | 103 |
| 493 | 20250227 | 114100 | 5618866750 | 25700 | 25650 | 25700 | 25650 | 296 |
| 494 | 20250227 | 114000 | 5611274300 | 25650 | 25650 | 25650 | 25600 | 1163 |
| 495 | 20250227 | 113900 | 5581448500 | 25600 | 25650 | 25650 | 25600 | 885 |
| 496 | 20250227 | 113800 | 5558787150 | 25600 | 25650 | 25700 | 25600 | 263 |
| 497 | 20250227 | 113700 | 5552042100 | 25650 | 25650 | 25650 | 25650 | 83 |
| 498 | 20250227 | 113600 | 5549913150 | 25650 | 25650 | 25700 | 25600 | 479 |
| 499 | 20250227 | 113500 | 5537621850 | 25650 | 25650 | 25700 | 25600 | 301 |
| 500 | 20250227 | 113400 | 5529895600 | 25700 | 25650 | 25700 | 25600 | 2692 |
| 501 | 20250227 | 113300 | 5460847050 | 25650 | 25700 | 25700 | 25650 | 544 |
| 502 | 20250227 | 113200 | 5446886900 | 25700 | 25650 | 25700 | 25650 | 2475 |
| 503 | 20250227 | 113100 | 5383403100 | 25650 | 25700 | 25700 | 25600 | 344 |
| 504 | 20250227 | 113000 | 5374573500 | 25650 | 25650 | 25650 | 25650 | 411 |
| 505 | 20250227 | 112900 | 5364031350 | 25650 | 25650 | 25700 | 25650 | 237 |
| 506 | 20250227 | 112800 | 5357950050 | 25700 | 25650 | 25700 | 25650 | 196 |
| 507 | 20250227 | 112700 | 5352922450 | 25700 | 25650 | 25750 | 25600 | 831 |
| 508 | 20250227 | 112600 | 5331570800 | 25650 | 25650 | 25700 | 25650 | 511 |
| 509 | 20250227 | 112500 | 5318454100 | 25650 | 25700 | 25700 | 25650 | 283 |
| 510 | 20250227 | 112400 | 5311184250 | 25650 | 25650 | 25700 | 25650 | 272 |
| 511 | 20250227 | 112300 | 5304206850 | 25650 | 25650 | 25650 | 25600 | 1296 |
| 512 | 20250227 | 112200 | 5270979800 | 25650 | 25600 | 25650 | 25600 | 131 |
| 513 | 20250227 | 112100 | 5267626150 | 25600 | 25600 | 25650 | 25600 | 491 |
| 514 | 20250227 | 112000 | 5255042900 | 25650 | 25600 | 25650 | 25600 | 206 |
| 515 | 20250227 | 111900 | 5249764650 | 25650 | 25650 | 25700 | 25600 | 1244 |
| 516 | 20250227 | 111800 | 5217849600 | 25650 | 25650 | 25700 | 25650 | 478 |
| 517 | 20250227 | 111700 | 5205588400 | 25650 | 25650 | 25700 | 25600 | 2954 |
| 518 | 20250227 | 111600 | 5129818950 | 25600 | 25600 | 25650 | 25600 | 495 |
| 519 | 20250227 | 111500 | 5117128500 | 25600 | 25600 | 25650 | 25550 | 750 |
| 520 | 20250227 | 111400 | 5097910350 | 25550 | 25600 | 25600 | 25550 | 961 |
| 521 | 20250227 | 111300 | 5073313500 | 25600 | 25600 | 25650 | 25600 | 318 |
| 522 | 20250227 | 111200 | 5065172600 | 25600 | 25650 | 25650 | 25600 | 588 |
| 523 | 20250227 | 111100 | 5050106800 | 25650 | 25650 | 25700 | 25650 | 331 |
| 524 | 20250227 | 111000 | 5041614200 | 25700 | 25550 | 25700 | 25550 | 2983 |
| 525 | 20250227 | 110900 | 4965179900 | 25600 | 25550 | 25600 | 25500 | 1903 |
| 526 | 20250227 | 110800 | 4916619000 | 25600 | 25550 | 25600 | 25500 | 2004 |
| 527 | 20250227 | 110700 | 4865362800 | 25550 | 25600 | 25600 | 25550 | 2083 |
| 528 | 20250227 | 110600 | 4812140450 | 25600 | 25550 | 25650 | 25550 | 1227 |
| 529 | 20250227 | 110500 | 4780790150 | 25550 | 25550 | 25650 | 25550 | 321 |
| 530 | 20250227 | 110400 | 4772580450 | 25600 | 25600 | 25600 | 25550 | 612 |
| 531 | 20250227 | 110300 | 4756917250 | 25600 | 25600 | 25650 | 25550 | 283 |
| 532 | 20250227 | 110200 | 4749679750 | 25600 | 25600 | 25650 | 25600 | 220 |
| 533 | 20250227 | 110100 | 4744046150 | 25650 | 25600 | 25650 | 25600 | 296 |
| 534 | 20250227 | 110000 | 4736467750 | 25600 | 25550 | 25650 | 25550 | 725 |
| 535 | 20250227 | 105900 | 4717878350 | 25650 | 25600 | 25650 | 25500 | 18256 |
| 536 | 20250227 | 105800 | 4251417100 | 25600 | 25650 | 25700 | 25600 | 153 |
| 537 | 20250227 | 105700 | 4247496800 | 25650 | 25650 | 25700 | 25600 | 396 |
| 538 | 20250227 | 105600 | 4237339300 | 25700 | 25700 | 25700 | 25600 | 1322 |
| 539 | 20250227 | 105500 | 4203470800 | 25700 | 25650 | 25750 | 25650 | 3826 |
| 540 | 20250227 | 105400 | 4105154050 | 25650 | 25650 | 25700 | 25650 | 355 |
| 541 | 20250227 | 105300 | 4096048150 | 25650 | 25650 | 25700 | 25650 | 2833 |
| 542 | 20250227 | 105200 | 4023381600 | 25700 | 25650 | 25700 | 25650 | 1409 |
| 543 | 20250227 | 105100 | 3987182050 | 25650 | 25700 | 25700 | 25650 | 419 |
| 544 | 20250227 | 105000 | 3976433650 | 25700 | 25700 | 25700 | 25650 | 346 |
| 545 | 20250227 | 104900 | 3967550700 | 25700 | 25700 | 25750 | 25650 | 683 |
| 546 | 20250227 | 104800 | 3950000600 | 25700 | 25750 | 25750 | 25700 | 383 |
| 547 | 20250227 | 104700 | 3940156350 | 25750 | 25700 | 25800 | 25700 | 1056 |
| 548 | 20250227 | 104600 | 3912970050 | 25700 | 25700 | 25750 | 25700 | 533 |
| 549 | 20250227 | 104500 | 3899271900 | 25750 | 25750 | 25750 | 25700 | 254 |
| 550 | 20250227 | 104400 | 3892741950 | 25750 | 25750 | 25750 | 25650 | 2850 |
| 551 | 20250227 | 104300 | 3819492350 | 25750 | 25700 | 25750 | 25700 | 450 |
| 552 | 20250227 | 104200 | 3807909900 | 25700 | 25700 | 25800 | 25700 | 1415 |
| 553 | 20250227 | 104100 | 3771492250 | 25750 | 25700 | 25750 | 25700 | 1485 |
| 554 | 20250227 | 104000 | 3733263600 | 25700 | 25700 | 25750 | 25700 | 925 |
| 555 | 20250227 | 103900 | 3709488250 | 25700 | 25700 | 25750 | 25700 | 919 |
| 556 | 20250227 | 103800 | 3685869800 | 25750 | 25750 | 25800 | 25700 | 6583 |
| 557 | 20250227 | 103700 | 3516411950 | 25750 | 25800 | 25800 | 25750 | 321 |
| 558 | 20250227 | 103600 | 3508143850 | 25750 | 25800 | 25800 | 25750 | 453 |
| 559 | 20250227 | 103500 | 3496478800 | 25750 | 25750 | 25800 | 25750 | 202 |
| 560 | 20250227 | 103400 | 3491277000 | 25800 | 25750 | 25800 | 25750 | 1359 |
| 561 | 20250227 | 103300 | 3456276350 | 25750 | 25850 | 25850 | 25750 | 933 |
| 562 | 20250227 | 103200 | 3432208050 | 25800 | 25800 | 25850 | 25750 | 900 |
| 563 | 20250227 | 103100 | 3408993850 | 25800 | 25750 | 25850 | 25750 | 1167 |
| 564 | 20250227 | 103000 | 3378894900 | 25750 | 25750 | 25800 | 25750 | 337 |
| 565 | 20250227 | 102900 | 3370215950 | 25750 | 25800 | 25850 | 25750 | 856 |
| 566 | 20250227 | 102800 | 3348136450 | 25800 | 25750 | 25850 | 25700 | 1206 |
| 567 | 20250227 | 102700 | 3317062900 | 25750 | 25700 | 25750 | 25700 | 401 |
| 568 | 20250227 | 102600 | 3306754800 | 25700 | 25700 | 25750 | 25700 | 896 |
| 569 | 20250227 | 102500 | 3283710500 | 25700 | 25750 | 25800 | 25700 | 913 |
| 570 | 20250227 | 102400 | 3260209850 | 25750 | 25750 | 25800 | 25750 | 1209 |
| 571 | 20250227 | 102300 | 3229077800 | 25750 | 25750 | 25800 | 25750 | 1115 |
| 572 | 20250227 | 102200 | 3200359750 | 25800 | 25800 | 25850 | 25750 | 2948 |
| 573 | 20250227 | 102100 | 3124373450 | 25800 | 25750 | 25850 | 25750 | 423 |
| 574 | 20250227 | 102000 | 3113463400 | 25800 | 25750 | 25850 | 25750 | 1793 |
| 575 | 20250227 | 101900 | 3067208350 | 25750 | 25800 | 25850 | 25750 | 2512 |
| 576 | 20250227 | 101800 | 3002404050 | 25800 | 25850 | 25900 | 25800 | 334 |
| 577 | 20250227 | 101700 | 2993782650 | 25850 | 25800 | 25850 | 25800 | 574 |
| 578 | 20250227 | 101600 | 2978965750 | 25850 | 25850 | 25850 | 25800 | 614 |
| 579 | 20250227 | 101500 | 2963110050 | 25850 | 25900 | 25900 | 25850 | 271 |
| 580 | 20250227 | 101400 | 2956104400 | 25900 | 25800 | 25950 | 25800 | 2380 |
| 581 | 20250227 | 101300 | 2894511000 | 25800 | 25850 | 25900 | 25800 | 619 |
| 582 | 20250227 | 101200 | 2878515050 | 25900 | 25900 | 25900 | 25850 | 275 |
| 583 | 20250227 | 101100 | 2871405650 | 25900 | 25850 | 25900 | 25850 | 664 |
| 584 | 20250227 | 101000 | 2854217650 | 25850 | 25800 | 25850 | 25800 | 1733 |
| 585 | 20250227 | 100900 | 2809475100 | 25750 | 25750 | 25850 | 25750 | 985 |
| 586 | 20250227 | 100800 | 2784069900 | 25800 | 25700 | 25800 | 25700 | 1284 |
| 587 | 20250227 | 100700 | 2751020550 | 25700 | 25750 | 25800 | 25700 | 421 |
| 588 | 20250227 | 100600 | 2740185700 | 25800 | 25850 | 25850 | 25750 | 758 |
| 589 | 20250227 | 100500 | 2720650650 | 25900 | 25900 | 25900 | 25850 | 79 |
| 590 | 20250227 | 100400 | 2718608100 | 25900 | 25850 | 25900 | 25800 | 466 |
| 591 | 20250227 | 100300 | 2706553650 | 25850 | 25800 | 25900 | 25800 | 1031 |
| 592 | 20250227 | 100200 | 2679898850 | 25800 | 25750 | 25850 | 25650 | 1318 |
| 593 | 20250227 | 100100 | 2645933050 | 25800 | 25700 | 25800 | 25650 | 2939 |
| 594 | 20250227 | 100000 | 2570288350 | 25700 | 25750 | 25800 | 25650 | 3862 |
| 595 | 20250227 | 095900 | 2471021100 | 25700 | 25700 | 25750 | 25700 | 238 |
| 596 | 20250227 | 095800 | 2464904300 | 25700 | 25750 | 25750 | 25700 | 904 |
| 597 | 20250227 | 095700 | 2441659600 | 25750 | 25650 | 25750 | 25650 | 2678 |
| 598 | 20250227 | 095600 | 2372803250 | 25650 | 25700 | 25700 | 25650 | 329 |
| 599 | 20250227 | 095500 | 2364360400 | 25700 | 25700 | 25750 | 25650 | 1712 |
| 600 | 20250227 | 095400 | 2320371250 | 25700 | 25800 | 25800 | 25700 | 1198 |
| 601 | 20250227 | 095300 | 2289536800 | 25800 | 25650 | 25800 | 25650 | 5657 |
| 602 | 20250227 | 095200 | 2144274200 | 25700 | 25700 | 25750 | 25650 | 1890 |
| 603 | 20250227 | 095100 | 2095768650 | 25700 | 25750 | 25800 | 25700 | 4206 |
| 604 | 20250227 | 095000 | 1987532800 | 25750 | 25800 | 25800 | 25750 | 246 |
| 605 | 20250227 | 094900 | 1981194900 | 25750 | 25800 | 25850 | 25750 | 1165 |
| 606 | 20250227 | 094800 | 1951179600 | 25800 | 25850 | 25900 | 25800 | 1860 |
| 607 | 20250227 | 094700 | 1903164100 | 25850 | 25850 | 25900 | 25850 | 1278 |
| 608 | 20250227 | 094600 | 1870127100 | 25850 | 25850 | 25900 | 25850 | 678 |
| 609 | 20250227 | 094500 | 1852575050 | 25900 | 25900 | 25900 | 25850 | 528 |
| 610 | 20250227 | 094400 | 1838922000 | 25900 | 25800 | 25950 | 25800 | 3348 |
| 611 | 20250227 | 094300 | 1752367800 | 25850 | 25850 | 25850 | 25800 | 42 |
| 612 | 20250227 | 094200 | 1751283550 | 25800 | 25800 | 25850 | 25750 | 1650 |
| 613 | 20250227 | 094100 | 1708726650 | 25800 | 25750 | 25800 | 25750 | 269 |
| 614 | 20250227 | 094000 | 1701799050 | 25750 | 25800 | 25850 | 25750 | 563 |
| 615 | 20250227 | 093900 | 1687286500 | 25800 | 25800 | 25800 | 25750 | 4049 |
| 616 | 20250227 | 093800 | 1582849650 | 25800 | 25850 | 25900 | 25800 | 2762 |
| 617 | 20250227 | 093700 | 1511451000 | 25900 | 25950 | 26050 | 25850 | 2109 |
| 618 | 20250227 | 093600 | 1456861050 | 25900 | 26000 | 26050 | 25900 | 451 |
| 619 | 20250227 | 093500 | 1445141900 | 26000 | 26000 | 26050 | 26000 | 133 |
| 620 | 20250227 | 093400 | 1441683450 | 26000 | 25900 | 26000 | 25850 | 2956 |
| 621 | 20250227 | 093300 | 1365076450 | 25950 | 26050 | 26050 | 25850 | 4212 |
| 622 | 20250227 | 093200 | 1255816400 | 26050 | 26050 | 26050 | 26000 | 29 |
| 623 | 20250227 | 093100 | 1255061000 | 26100 | 26100 | 26100 | 26000 | 303 |
| 624 | 20250227 | 093000 | 1247166550 | 26050 | 26050 | 26100 | 26050 | 148 |
| 625 | 20250227 | 092900 | 1243310900 | 26050 | 26100 | 26100 | 26050 | 666 |
| 626 | 20250227 | 092800 | 1225961500 | 26050 | 26100 | 26150 | 26050 | 283 |
| 627 | 20250227 | 092700 | 1218576200 | 26150 | 26150 | 26150 | 26150 | 76 |
| 628 | 20250227 | 092600 | 1216588800 | 26150 | 26200 | 26200 | 26100 | 1150 |
| 629 | 20250227 | 092500 | 1186556300 | 26200 | 26100 | 26200 | 26100 | 640 |
| 630 | 20250227 | 092400 | 1169820650 | 26150 | 26200 | 26200 | 26100 | 297 |
| 631 | 20250227 | 092300 | 1162048750 | 26200 | 26200 | 26200 | 26150 | 244 |
| 632 | 20250227 | 092200 | 1155656450 | 26150 | 26250 | 26250 | 26150 | 1668 |
| 633 | 20250227 | 092100 | 1111994500 | 26250 | 26150 | 26250 | 26100 | 3369 |
| 634 | 20250227 | 092000 | 1023900750 | 26200 | 26250 | 26250 | 26200 | 2265 |
| 635 | 20250227 | 091900 | 964545100 | 26200 | 26250 | 26300 | 26100 | 1432 |
| 636 | 20250227 | 091800 | 927039700 | 26300 | 26200 | 26350 | 26200 | 639 |
| 637 | 20250227 | 091700 | 910244150 | 26200 | 26150 | 26200 | 26150 | 280 |
| 638 | 20250227 | 091600 | 902920850 | 26150 | 26200 | 26200 | 26150 | 3754 |
| 639 | 20250227 | 091500 | 804716350 | 26200 | 26350 | 26350 | 26200 | 2283 |
| 640 | 20250227 | 091400 | 744769650 | 26400 | 26350 | 26400 | 26300 | 2515 |
| 641 | 20250227 | 091300 | 678492650 | 26300 | 26350 | 26350 | 26300 | 249 |
| 642 | 20250227 | 091200 | 671933800 | 26250 | 26300 | 26350 | 26250 | 740 |
| 643 | 20250227 | 091100 | 652471700 | 26300 | 26300 | 26350 | 26250 | 633 |
| 644 | 20250227 | 091000 | 635820550 | 26300 | 26350 | 26350 | 26200 | 858 |
| 645 | 20250227 | 090900 | 613266750 | 26300 | 26200 | 26350 | 26200 | 1631 |
| 646 | 20250227 | 090800 | 570387050 | 26200 | 26100 | 26200 | 26050 | 1829 |
| 647 | 20250227 | 090700 | 522649050 | 26050 | 26050 | 26050 | 25950 | 1521 |
| 648 | 20250227 | 090600 | 483112650 | 26050 | 26050 | 26050 | 26000 | 2251 |
| 649 | 20250227 | 090500 | 424484850 | 26050 | 25950 | 26050 | 25900 | 2935 |
| 650 | 20250227 | 090400 | 348219750 | 25950 | 26050 | 26050 | 25950 | 1659 |
| 651 | 20250227 | 090300 | 305143550 | 26050 | 26050 | 26100 | 26050 | 1356 |
| 652 | 20250227 | 090200 | 269819700 | 25950 | 25950 | 26050 | 25850 | 3347 |
| 653 | 20250227 | 090100 | 183011650 | 26000 | 26000 | 26050 | 25900 | 3125 |
| 654 | 20250227 | 090000 | 101805350 | 26000 | 26100 | 26100 | 26000 | 3690 |