36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 3 | 20250317 | 195200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20250317 | 195100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20250317 | 195000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20250317 | 194900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20250317 | 194800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20250317 | 194700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20250317 | 194600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20250317 | 194500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20250317 | 194400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20250317 | 194300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20250317 | 194200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20250317 | 194100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20250317 | 194000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20250317 | 193900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20250317 | 193800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20250317 | 193700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20250317 | 193600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20250317 | 193500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20250317 | 193400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20250317 | 193300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20250317 | 193200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20250317 | 193100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20250317 | 193000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20250317 | 192900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20250317 | 192800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20250317 | 192700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20250317 | 192600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20250317 | 192500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20250317 | 192400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20250317 | 192300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 33 | 20250317 | 192200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20250317 | 192100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20250317 | 192000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20250317 | 191900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20250317 | 191800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20250317 | 191700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20250317 | 191600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20250317 | 191500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20250317 | 191400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20250317 | 191300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20250317 | 191200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20250317 | 191100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20250317 | 191000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20250317 | 190900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20250317 | 190800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20250317 | 190700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20250317 | 190600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20250317 | 190500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20250317 | 190400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20250317 | 190300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20250317 | 190200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20250317 | 190100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20250317 | 190000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20250317 | 185900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20250317 | 185800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20250317 | 185700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20250317 | 185600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20250317 | 185500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20250317 | 185400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20250317 | 185300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 63 | 20250317 | 185200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20250317 | 185100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20250317 | 185000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20250317 | 184900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20250317 | 184800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20250317 | 184700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20250317 | 184600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20250317 | 184500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20250317 | 184400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20250317 | 184300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20250317 | 184200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20250317 | 184100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20250317 | 184000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20250317 | 183900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20250317 | 183800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20250317 | 183700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20250317 | 183600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20250317 | 183500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20250317 | 183400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20250317 | 183300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20250317 | 183200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20250317 | 183100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20250317 | 183000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20250317 | 182900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20250317 | 182800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20250317 | 182700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20250317 | 182600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20250317 | 182500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20250317 | 182400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20250317 | 182300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 93 | 20250317 | 182200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20250317 | 182100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20250317 | 182000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20250317 | 181900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20250317 | 181800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20250317 | 181700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20250317 | 181600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20250317 | 181500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20250317 | 181400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20250317 | 181300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20250317 | 181200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20250317 | 181100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20250317 | 181000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20250317 | 180900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20250317 | 180800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20250317 | 180700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20250317 | 180600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20250317 | 180500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20250317 | 180400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20250317 | 180300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20250317 | 180200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20250317 | 180100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20250317 | 180000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20250317 | 175900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20250317 | 175800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20250317 | 175700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20250317 | 175600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20250317 | 175500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20250317 | 175400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20250317 | 175300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 123 | 20250317 | 175200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20250317 | 175100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20250317 | 175000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20250317 | 174900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20250317 | 174800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20250317 | 174700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20250317 | 174600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20250317 | 174500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20250317 | 174400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20250317 | 174300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20250317 | 174200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20250317 | 174100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20250317 | 174000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20250317 | 173900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20250317 | 173800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20250317 | 173700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20250317 | 173600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20250317 | 173500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20250317 | 173400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20250317 | 173300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20250317 | 173200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20250317 | 173100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20250317 | 173000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20250317 | 172900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20250317 | 172800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20250317 | 172700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20250317 | 172600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20250317 | 172500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20250317 | 172400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20250317 | 172300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 153 | 20250317 | 172200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20250317 | 172100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20250317 | 172000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20250317 | 171900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20250317 | 171800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20250317 | 171700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20250317 | 171600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20250317 | 171500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20250317 | 171400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20250317 | 171300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20250317 | 171200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20250317 | 171100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20250317 | 171000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20250317 | 170900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20250317 | 170800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20250317 | 170700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20250317 | 170600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20250317 | 170500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20250317 | 170400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20250317 | 170300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20250317 | 170200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20250317 | 170100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20250317 | 170000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20250317 | 165900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20250317 | 165800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20250317 | 165700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20250317 | 165600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20250317 | 165500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20250317 | 165400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20250317 | 165300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 183 | 20250317 | 165200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20250317 | 165100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20250317 | 165000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20250317 | 164900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20250317 | 164800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20250317 | 164700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20250317 | 164600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20250317 | 164500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20250317 | 164400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20250317 | 164300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20250317 | 164200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20250317 | 164100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20250317 | 164000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20250317 | 163900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20250317 | 163800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20250317 | 163700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250317 | 163600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250317 | 163500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250317 | 163400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250317 | 163300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250317 | 163200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250317 | 163100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250317 | 163000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250317 | 162900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250317 | 162800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250317 | 162700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20250317 | 162600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20250317 | 162500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20250317 | 162400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20250317 | 162300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 213 | 20250317 | 162200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20250317 | 162100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20250317 | 162000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20250317 | 161900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20250317 | 161800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20250317 | 161700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20250317 | 161600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20250317 | 161500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20250317 | 161400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20250317 | 161300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20250317 | 161200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20250317 | 161100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20250317 | 161000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20250317 | 160900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20250317 | 160800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20250317 | 160700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20250317 | 160600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20250317 | 160500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20250317 | 160400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20250317 | 160300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20250317 | 160200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20250317 | 160100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20250317 | 160000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20250317 | 155900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20250317 | 155800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20250317 | 155700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20250317 | 155600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20250317 | 155500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20250317 | 155400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20250317 | 155300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 243 | 20250317 | 155200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20250317 | 155100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20250317 | 155000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20250317 | 154900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20250317 | 154800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20250317 | 154700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20250317 | 154600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20250317 | 154500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20250317 | 154400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20250317 | 154300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20250317 | 154200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20250317 | 154100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20250317 | 154000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20250317 | 153900 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20250317 | 153800 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20250317 | 153700 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20250317 | 153600 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20250317 | 153500 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20250317 | 153400 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20250317 | 153300 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20250317 | 153200 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20250317 | 153100 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20250317 | 153000 | 21678225525 | 28050 | 28050 | 28050 | 28050 | 10342 |
| 266 | 20250317 | 152900 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20250317 | 152800 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20250317 | 152700 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20250317 | 152600 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20250317 | 152500 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20250317 | 152400 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20250317 | 152300 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 273 | 20250317 | 152200 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20250317 | 152100 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20250317 | 152000 | 21388132425 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20250317 | 151900 | 21388132425 | 28050 | 28100 | 28100 | 28050 | 1666 |
| 277 | 20250317 | 151800 | 21341339250 | 28100 | 28100 | 28100 | 28050 | 1133 |
| 278 | 20250317 | 151700 | 21309522850 | 28100 | 28075 | 28100 | 28050 | 1066 |
| 279 | 20250317 | 151600 | 21279594950 | 28075 | 28000 | 28075 | 28000 | 1007 |
| 280 | 20250317 | 151500 | 21251355500 | 28050 | 28050 | 28050 | 28000 | 2180 |
| 281 | 20250317 | 151400 | 21190210650 | 28050 | 28050 | 28050 | 28000 | 1739 |
| 282 | 20250317 | 151300 | 21141442250 | 28050 | 28050 | 28100 | 28000 | 1855 |
| 283 | 20250317 | 151200 | 21089405300 | 28050 | 28050 | 28050 | 28000 | 972 |
| 284 | 20250317 | 151100 | 21062157925 | 28000 | 28050 | 28050 | 28000 | 2464 |
| 285 | 20250317 | 151000 | 20993082675 | 28050 | 28050 | 28100 | 28050 | 6292 |
| 286 | 20250317 | 150900 | 20816584500 | 28050 | 28050 | 28100 | 28050 | 2141 |
| 287 | 20250317 | 150800 | 20756528650 | 28050 | 28100 | 28100 | 28050 | 6089 |
| 288 | 20250317 | 150700 | 20585519475 | 28100 | 28150 | 28150 | 28100 | 1034 |
| 289 | 20250317 | 150600 | 20556460975 | 28150 | 28100 | 28150 | 28100 | 422 |
| 290 | 20250317 | 150500 | 20544599050 | 28100 | 28100 | 28150 | 28100 | 806 |
| 291 | 20250317 | 150400 | 20521949200 | 28150 | 28150 | 28150 | 28100 | 4310 |
| 292 | 20250317 | 150300 | 20400831250 | 28150 | 28200 | 28200 | 28100 | 1207 |
| 293 | 20250317 | 150200 | 20366897750 | 28100 | 28100 | 28150 | 28050 | 6117 |
| 294 | 20250317 | 150100 | 20194891650 | 28100 | 28100 | 28150 | 28100 | 408 |
| 295 | 20250317 | 150000 | 20183426800 | 28150 | 28150 | 28150 | 28100 | 1070 |
| 296 | 20250317 | 145900 | 20153333700 | 28100 | 28100 | 28150 | 28100 | 661 |
| 297 | 20250317 | 145800 | 20134750050 | 28150 | 28150 | 28150 | 28100 | 1183 |
| 298 | 20250317 | 145700 | 20101500750 | 28100 | 28150 | 28150 | 28100 | 1171 |
| 299 | 20250317 | 145600 | 20068551975 | 28100 | 28100 | 28150 | 28100 | 655 |
| 300 | 20250317 | 145500 | 20050143325 | 28100 | 28100 | 28150 | 28100 | 3075 |
| 301 | 20250317 | 145400 | 19963700900 | 28100 | 28150 | 28150 | 28100 | 2217 |
| 302 | 20250317 | 145300 | 19901339350 | 28150 | 28150 | 28200 | 28150 | 1383 |
| 303 | 20250317 | 145200 | 19862404750 | 28200 | 28200 | 28200 | 28150 | 183 |
| 304 | 20250317 | 145100 | 19857247450 | 28150 | 28200 | 28200 | 28150 | 1253 |
| 305 | 20250317 | 145000 | 19821974450 | 28200 | 28150 | 28200 | 28150 | 909 |
| 306 | 20250317 | 144900 | 19796375400 | 28200 | 28200 | 28200 | 28150 | 1282 |
| 307 | 20250317 | 144800 | 19760279500 | 28150 | 28200 | 28200 | 28150 | 383 |
| 308 | 20250317 | 144700 | 19749492950 | 28150 | 28200 | 28250 | 28150 | 4644 |
| 309 | 20250317 | 144600 | 19618632800 | 28200 | 28250 | 28250 | 28200 | 227 |
| 310 | 20250317 | 144500 | 19612227850 | 28250 | 28250 | 28250 | 28150 | 3487 |
| 311 | 20250317 | 144400 | 19513905350 | 28200 | 28200 | 28250 | 28200 | 1213 |
| 312 | 20250317 | 144300 | 19479696150 | 28250 | 28250 | 28250 | 28200 | 293 |
| 313 | 20250317 | 144200 | 19471428100 | 28200 | 28200 | 28250 | 28200 | 94 |
| 314 | 20250317 | 144100 | 19468776950 | 28200 | 28250 | 28250 | 28200 | 1083 |
| 315 | 20250317 | 144000 | 19438232050 | 28200 | 28250 | 28250 | 28200 | 830 |
| 316 | 20250317 | 143900 | 19414818175 | 28200 | 28200 | 28250 | 28200 | 331 |
| 317 | 20250317 | 143800 | 19405478875 | 28250 | 28200 | 28250 | 28150 | 460 |
| 318 | 20250317 | 143700 | 19392501675 | 28200 | 28175 | 28200 | 28150 | 1727 |
| 319 | 20250317 | 143600 | 19343841475 | 28200 | 28175 | 28200 | 28175 | 161 |
| 320 | 20250317 | 143500 | 19339302725 | 28150 | 28200 | 28200 | 28150 | 850 |
| 321 | 20250317 | 143400 | 19315361975 | 28200 | 28200 | 28200 | 28150 | 1341 |
| 322 | 20250317 | 143300 | 19277551475 | 28150 | 28200 | 28200 | 28150 | 368 |
| 323 | 20250317 | 143200 | 19267189625 | 28150 | 28200 | 28200 | 28150 | 950 |
| 324 | 20250317 | 143100 | 19240433875 | 28150 | 28150 | 28200 | 28150 | 378 |
| 325 | 20250317 | 143000 | 19229787275 | 28200 | 28200 | 28250 | 28200 | 2348 |
| 326 | 20250317 | 142900 | 19163573625 | 28200 | 28200 | 28250 | 28200 | 707 |
| 327 | 20250317 | 142800 | 19143632125 | 28200 | 28250 | 28250 | 28200 | 1113 |
| 328 | 20250317 | 142700 | 19112240275 | 28200 | 28250 | 28250 | 28200 | 247 |
| 329 | 20250317 | 142600 | 19105270625 | 28200 | 28200 | 28250 | 28200 | 1454 |
| 330 | 20250317 | 142500 | 19064260825 | 28200 | 28200 | 28250 | 28200 | 458 |
| 331 | 20250317 | 142400 | 19051335525 | 28200 | 28200 | 28250 | 28200 | 788 |
| 332 | 20250317 | 142300 | 19029099775 | 28250 | 28200 | 28250 | 28200 | 760 |
| 333 | 20250317 | 142200 | 19007661025 | 28200 | 28250 | 28250 | 28200 | 1075 |
| 334 | 20250317 | 142100 | 18977338325 | 28250 | 28200 | 28250 | 28200 | 189 |
| 335 | 20250317 | 142000 | 18972008225 | 28250 | 28250 | 28250 | 28200 | 458 |
| 336 | 20250317 | 141900 | 18959078125 | 28250 | 28200 | 28250 | 28200 | 899 |
| 337 | 20250317 | 141800 | 18933723275 | 28200 | 28200 | 28250 | 28200 | 178 |
| 338 | 20250317 | 141700 | 18928703475 | 28250 | 28250 | 28300 | 28200 | 1481 |
| 339 | 20250317 | 141600 | 18886859650 | 28300 | 28250 | 28300 | 28200 | 920 |
| 340 | 20250317 | 141500 | 18860857800 | 28250 | 28250 | 28300 | 28250 | 1425 |
| 341 | 20250317 | 141400 | 18820568400 | 28200 | 28250 | 28250 | 28200 | 195 |
| 342 | 20250317 | 141300 | 18815063800 | 28250 | 28200 | 28300 | 28200 | 1821 |
| 343 | 20250317 | 141200 | 18763634250 | 28250 | 28250 | 28250 | 28200 | 259 |
| 344 | 20250317 | 141100 | 18756326000 | 28200 | 28225 | 28250 | 28200 | 1373 |
| 345 | 20250317 | 141000 | 18717606825 | 28225 | 28250 | 28250 | 28200 | 239 |
| 346 | 20250317 | 140900 | 18710855275 | 28200 | 28300 | 28300 | 28200 | 3033 |
| 347 | 20250317 | 140800 | 18625183675 | 28250 | 28250 | 28300 | 28250 | 143 |
| 348 | 20250317 | 140700 | 18621142425 | 28250 | 28350 | 28350 | 28250 | 878 |
| 349 | 20250317 | 140600 | 18596299925 | 28250 | 28350 | 28350 | 28250 | 2279 |
| 350 | 20250317 | 140500 | 18531799825 | 28350 | 28300 | 28350 | 28300 | 669 |
| 351 | 20250317 | 140400 | 18512865625 | 28300 | 28300 | 28350 | 28300 | 435 |
| 352 | 20250317 | 140300 | 18500543475 | 28300 | 28300 | 28300 | 28250 | 1489 |
| 353 | 20250317 | 140200 | 18458425575 | 28300 | 28300 | 28300 | 28300 | 1566 |
| 354 | 20250317 | 140100 | 18414107775 | 28300 | 28350 | 28350 | 28300 | 658 |
| 355 | 20250317 | 140000 | 18395474025 | 28350 | 28350 | 28350 | 28300 | 307 |
| 356 | 20250317 | 135900 | 18386779625 | 28300 | 28300 | 28350 | 28250 | 2060 |
| 357 | 20250317 | 135800 | 18328485575 | 28300 | 28300 | 28300 | 28250 | 1083 |
| 358 | 20250317 | 135700 | 18297844775 | 28300 | 28275 | 28300 | 28250 | 808 |
| 359 | 20250317 | 135600 | 18275004375 | 28275 | 28300 | 28325 | 28275 | 4245 |
| 360 | 20250317 | 135500 | 18154867000 | 28325 | 28350 | 28350 | 28300 | 446 |
| 361 | 20250317 | 135400 | 18142235125 | 28300 | 28350 | 28350 | 28300 | 1287 |
| 362 | 20250317 | 135300 | 18105761475 | 28350 | 28350 | 28350 | 28300 | 1278 |
| 363 | 20250317 | 135200 | 18069556925 | 28350 | 28350 | 28350 | 28300 | 866 |
| 364 | 20250317 | 135100 | 18045026525 | 28350 | 28350 | 28350 | 28300 | 1431 |
| 365 | 20250317 | 135000 | 18004502300 | 28350 | 28350 | 28350 | 28300 | 1041 |
| 366 | 20250317 | 134900 | 17975015600 | 28350 | 28350 | 28350 | 28300 | 1127 |
| 367 | 20250317 | 134800 | 17943066750 | 28350 | 28350 | 28350 | 28300 | 873 |
| 368 | 20250317 | 134700 | 17918337725 | 28350 | 28325 | 28350 | 28300 | 785 |
| 369 | 20250317 | 134600 | 17896100775 | 28325 | 28350 | 28350 | 28300 | 876 |
| 370 | 20250317 | 134500 | 17871283050 | 28350 | 28350 | 28350 | 28300 | 879 |
| 371 | 20250317 | 134400 | 17846380600 | 28350 | 28350 | 28350 | 28300 | 1054 |
| 372 | 20250317 | 134300 | 17816518600 | 28350 | 28350 | 28350 | 28300 | 830 |
| 373 | 20250317 | 134200 | 17793001025 | 28350 | 28350 | 28350 | 28300 | 615 |
| 374 | 20250317 | 134100 | 17775582375 | 28350 | 28300 | 28350 | 28250 | 1082 |
| 375 | 20250317 | 134000 | 17744969500 | 28250 | 28300 | 28300 | 28250 | 776 |
| 376 | 20250317 | 133900 | 17723028775 | 28300 | 28300 | 28300 | 28250 | 576 |
| 377 | 20250317 | 133800 | 17706729450 | 28250 | 28300 | 28300 | 28250 | 810 |
| 378 | 20250317 | 133700 | 17683821325 | 28300 | 28300 | 28300 | 28250 | 772 |
| 379 | 20250317 | 133600 | 17661994125 | 28250 | 28250 | 28300 | 28200 | 1744 |
| 380 | 20250317 | 133500 | 17612720600 | 28250 | 28200 | 28250 | 28150 | 1470 |
| 381 | 20250317 | 133400 | 17571262625 | 28200 | 28150 | 28200 | 28150 | 550 |
| 382 | 20250317 | 133300 | 17555765900 | 28150 | 28200 | 28200 | 28150 | 653 |
| 383 | 20250317 | 133200 | 17537371300 | 28200 | 28150 | 28250 | 28150 | 474 |
| 384 | 20250317 | 133100 | 17523992150 | 28200 | 28200 | 28200 | 28150 | 1047 |
| 385 | 20250317 | 133000 | 17494498800 | 28200 | 28200 | 28200 | 28150 | 794 |
| 386 | 20250317 | 132900 | 17472110475 | 28200 | 28200 | 28300 | 28150 | 1028 |
| 387 | 20250317 | 132800 | 17443076375 | 28200 | 28200 | 28250 | 28150 | 1000 |
| 388 | 20250317 | 132700 | 17414879225 | 28200 | 28250 | 28250 | 28200 | 1779 |
| 389 | 20250317 | 132600 | 17364640475 | 28250 | 28300 | 28350 | 28250 | 2981 |
| 390 | 20250317 | 132500 | 17280281075 | 28300 | 28250 | 28300 | 28250 | 1451 |
| 391 | 20250317 | 132400 | 17239259025 | 28300 | 28250 | 28300 | 28250 | 1780 |
| 392 | 20250317 | 132300 | 17188963225 | 28200 | 28250 | 28250 | 28200 | 1048 |
| 393 | 20250317 | 132200 | 17159373775 | 28200 | 28200 | 28250 | 28200 | 193 |
| 394 | 20250317 | 132100 | 17153931125 | 28200 | 28150 | 28250 | 28150 | 650 |
| 395 | 20250317 | 132000 | 17135597775 | 28150 | 28150 | 28250 | 28150 | 3399 |
| 396 | 20250317 | 131900 | 17039839175 | 28150 | 28150 | 28150 | 28100 | 91 |
| 397 | 20250317 | 131800 | 17037279875 | 28100 | 28150 | 28150 | 28100 | 691 |
| 398 | 20250317 | 131700 | 17017849575 | 28100 | 28050 | 28150 | 28050 | 1263 |
| 399 | 20250317 | 131600 | 16982359600 | 28100 | 28050 | 28100 | 28000 | 433 |
| 400 | 20250317 | 131500 | 16970207500 | 28050 | 28000 | 28050 | 28000 | 2516 |
| 401 | 20250317 | 131400 | 16899734650 | 28000 | 28050 | 28050 | 28000 | 483 |
| 402 | 20250317 | 131300 | 16886195850 | 28050 | 28050 | 28100 | 28000 | 1975 |
| 403 | 20250317 | 131200 | 16830852600 | 28000 | 28000 | 28050 | 28000 | 2210 |
| 404 | 20250317 | 131100 | 16768968900 | 28050 | 28000 | 28050 | 27950 | 2109 |
| 405 | 20250317 | 131000 | 16709884700 | 28000 | 28025 | 28050 | 27950 | 9081 |
| 406 | 20250317 | 130900 | 16455845775 | 28000 | 28050 | 28100 | 28000 | 3723 |
| 407 | 20250317 | 130800 | 16351535350 | 28050 | 28100 | 28150 | 28050 | 1297 |
| 408 | 20250317 | 130700 | 16315098950 | 28100 | 28100 | 28150 | 28075 | 553 |
| 409 | 20250317 | 130600 | 16299557650 | 28150 | 28050 | 28150 | 28000 | 1888 |
| 410 | 20250317 | 130500 | 16246573450 | 28000 | 28050 | 28100 | 28000 | 1839 |
| 411 | 20250317 | 130400 | 16194993100 | 28050 | 28150 | 28150 | 28000 | 20370 |
| 412 | 20250317 | 130300 | 15624239750 | 28150 | 28100 | 28150 | 28100 | 391 |
| 413 | 20250317 | 130200 | 15613245725 | 28100 | 28100 | 28150 | 28100 | 7132 |
| 414 | 20250317 | 130100 | 15412709175 | 28150 | 28150 | 28200 | 28100 | 4114 |
| 415 | 20250317 | 130000 | 15296896125 | 28200 | 28150 | 28200 | 28150 | 476 |
| 416 | 20250317 | 125900 | 15283483125 | 28150 | 28250 | 28250 | 28150 | 4365 |
| 417 | 20250317 | 125800 | 15160403025 | 28250 | 28250 | 28250 | 28200 | 627 |
| 418 | 20250317 | 125700 | 15142707350 | 28200 | 28300 | 28300 | 28200 | 2690 |
| 419 | 20250317 | 125600 | 15066721275 | 28300 | 28300 | 28300 | 28250 | 1159 |
| 420 | 20250317 | 125500 | 15033960075 | 28300 | 28350 | 28400 | 28300 | 2939 |
| 421 | 20250317 | 125400 | 14950745175 | 28350 | 28350 | 28375 | 28300 | 423 |
| 422 | 20250317 | 125300 | 14938757750 | 28350 | 28400 | 28400 | 28350 | 869 |
| 423 | 20250317 | 125200 | 14914117450 | 28400 | 28350 | 28400 | 28350 | 436 |
| 424 | 20250317 | 125100 | 14901756125 | 28350 | 28350 | 28400 | 28300 | 4865 |
| 425 | 20250317 | 125000 | 14763866850 | 28400 | 28425 | 28450 | 28350 | 1777 |
| 426 | 20250317 | 124900 | 14713408050 | 28400 | 28400 | 28450 | 28400 | 399 |
| 427 | 20250317 | 124800 | 14702071625 | 28400 | 28450 | 28450 | 28400 | 602 |
| 428 | 20250317 | 124700 | 14684970150 | 28450 | 28450 | 28450 | 28400 | 601 |
| 429 | 20250317 | 124600 | 14667877850 | 28450 | 28425 | 28450 | 28400 | 316 |
| 430 | 20250317 | 124500 | 14658898350 | 28450 | 28450 | 28450 | 28400 | 406 |
| 431 | 20250317 | 124400 | 14647356650 | 28450 | 28450 | 28450 | 28400 | 334 |
| 432 | 20250317 | 124300 | 14637862300 | 28450 | 28425 | 28450 | 28400 | 555 |
| 433 | 20250317 | 124200 | 14622084450 | 28400 | 28425 | 28450 | 28400 | 437 |
| 434 | 20250317 | 124100 | 14609662625 | 28400 | 28450 | 28450 | 28400 | 1038 |
| 435 | 20250317 | 124000 | 14580178700 | 28450 | 28425 | 28450 | 28400 | 331 |
| 436 | 20250317 | 123900 | 14570774500 | 28450 | 28400 | 28450 | 28400 | 193 |
| 437 | 20250317 | 123800 | 14565287850 | 28450 | 28475 | 28500 | 28450 | 5714 |
| 438 | 20250317 | 123700 | 14402649275 | 28500 | 28475 | 28500 | 28450 | 990 |
| 439 | 20250317 | 123600 | 14374470550 | 28500 | 28450 | 28500 | 28400 | 369 |
| 440 | 20250317 | 123500 | 14363980775 | 28500 | 28450 | 28500 | 28450 | 1190 |
| 441 | 20250317 | 123400 | 14330125175 | 28450 | 28400 | 28450 | 28400 | 907 |
| 442 | 20250317 | 123300 | 14304354025 | 28400 | 28450 | 28450 | 28400 | 4739 |
| 443 | 20250317 | 123200 | 14169566975 | 28450 | 28500 | 28500 | 28450 | 968 |
| 444 | 20250317 | 123100 | 14141995575 | 28500 | 28450 | 28500 | 28450 | 864 |
| 445 | 20250317 | 123000 | 14117382100 | 28450 | 28450 | 28500 | 28450 | 585 |
| 446 | 20250317 | 122900 | 14100732025 | 28475 | 28450 | 28475 | 28450 | 1655 |
| 447 | 20250317 | 122800 | 14053634600 | 28450 | 28450 | 28500 | 28450 | 1571 |
| 448 | 20250317 | 122700 | 14008926750 | 28500 | 28500 | 28500 | 28450 | 1071 |
| 449 | 20250317 | 122600 | 13978434000 | 28500 | 28500 | 28500 | 28450 | 608 |
| 450 | 20250317 | 122500 | 13961115950 | 28500 | 28450 | 28500 | 28425 | 1381 |
| 451 | 20250317 | 122400 | 13921824375 | 28450 | 28500 | 28500 | 28400 | 3417 |
| 452 | 20250317 | 122300 | 13824613025 | 28450 | 28400 | 28450 | 28400 | 5696 |
| 453 | 20250317 | 122200 | 13662646675 | 28350 | 28350 | 28400 | 28350 | 314 |
| 454 | 20250317 | 122100 | 13653738325 | 28400 | 28425 | 28450 | 28400 | 501 |
| 455 | 20250317 | 122000 | 13639509775 | 28450 | 28450 | 28450 | 28400 | 300 |
| 456 | 20250317 | 121900 | 13630983175 | 28400 | 28425 | 28450 | 28400 | 318 |
| 457 | 20250317 | 121800 | 13621945725 | 28450 | 28400 | 28450 | 28400 | 1002 |
| 458 | 20250317 | 121700 | 13593449925 | 28400 | 28450 | 28450 | 28400 | 369 |
| 459 | 20250317 | 121600 | 13582965675 | 28400 | 28450 | 28450 | 28400 | 844 |
| 460 | 20250317 | 121500 | 13558961175 | 28400 | 28450 | 28450 | 28400 | 241 |
| 461 | 20250317 | 121400 | 13552109775 | 28400 | 28400 | 28450 | 28400 | 704 |
| 462 | 20250317 | 121300 | 13532111525 | 28400 | 28425 | 28450 | 28400 | 740 |
| 463 | 20250317 | 121200 | 13511070375 | 28450 | 28450 | 28450 | 28400 | 181 |
| 464 | 20250317 | 121100 | 13505924125 | 28450 | 28400 | 28450 | 28400 | 811 |
| 465 | 20250317 | 121000 | 13482862875 | 28400 | 28400 | 28400 | 28350 | 1219 |
| 466 | 20250317 | 120900 | 13448251325 | 28400 | 28400 | 28400 | 28350 | 506 |
| 467 | 20250317 | 120800 | 13433901525 | 28400 | 28350 | 28400 | 28350 | 652 |
| 468 | 20250317 | 120700 | 13415403775 | 28400 | 28400 | 28400 | 28350 | 159 |
| 469 | 20250317 | 120600 | 13410893275 | 28400 | 28400 | 28400 | 28350 | 1131 |
| 470 | 20250317 | 120500 | 13378780175 | 28400 | 28350 | 28400 | 28350 | 559 |
| 471 | 20250317 | 120400 | 13362929275 | 28400 | 28350 | 28400 | 28350 | 169 |
| 472 | 20250317 | 120300 | 13358133425 | 28400 | 28375 | 28400 | 28350 | 731 |
| 473 | 20250317 | 120200 | 13337408325 | 28400 | 28350 | 28400 | 28350 | 1085 |
| 474 | 20250317 | 120100 | 13306645825 | 28400 | 28400 | 28400 | 28350 | 364 |
| 475 | 20250317 | 120000 | 13296316475 | 28400 | 28400 | 28450 | 28400 | 2583 |
| 476 | 20250317 | 115900 | 13222927425 | 28400 | 28450 | 28450 | 28400 | 429 |
| 477 | 20250317 | 115800 | 13210729625 | 28450 | 28450 | 28450 | 28400 | 2495 |
| 478 | 20250317 | 115700 | 13139758625 | 28450 | 28400 | 28450 | 28400 | 1801 |
| 479 | 20250317 | 115600 | 13088545525 | 28400 | 28400 | 28400 | 28350 | 2826 |
| 480 | 20250317 | 115500 | 13008296600 | 28400 | 28350 | 28425 | 28300 | 2191 |
| 481 | 20250317 | 115400 | 12946103125 | 28350 | 28300 | 28350 | 28275 | 7059 |
| 482 | 20250317 | 115300 | 12746330675 | 28275 | 28200 | 28275 | 28200 | 903 |
| 483 | 20250317 | 115200 | 12720829975 | 28250 | 28200 | 28250 | 28200 | 563 |
| 484 | 20250317 | 115100 | 12704940300 | 28250 | 28250 | 28300 | 28200 | 1595 |
| 485 | 20250317 | 115000 | 12659881350 | 28200 | 28200 | 28250 | 28200 | 1046 |
| 486 | 20250317 | 114900 | 12630368850 | 28250 | 28200 | 28250 | 28200 | 1131 |
| 487 | 20250317 | 114800 | 12598469500 | 28200 | 28200 | 28250 | 28200 | 1489 |
| 488 | 20250317 | 114700 | 12556412800 | 28250 | 28200 | 28250 | 28200 | 301 |
| 489 | 20250317 | 114600 | 12547913250 | 28200 | 28200 | 28250 | 28200 | 370 |
| 490 | 20250317 | 114500 | 12537476600 | 28200 | 28250 | 28250 | 28200 | 1843 |
| 491 | 20250317 | 114400 | 12485503300 | 28200 | 28200 | 28250 | 28200 | 1657 |
| 492 | 20250317 | 114300 | 12438729450 | 28200 | 28250 | 28300 | 28200 | 6067 |
| 493 | 20250317 | 114200 | 12267591050 | 28200 | 28250 | 28250 | 28200 | 542 |
| 494 | 20250317 | 114100 | 12252294400 | 28200 | 28250 | 28300 | 28200 | 1228 |
| 495 | 20250317 | 114000 | 12217608450 | 28250 | 28250 | 28300 | 28250 | 232 |
| 496 | 20250317 | 113900 | 12211050350 | 28250 | 28300 | 28300 | 28250 | 555 |
| 497 | 20250317 | 113800 | 12195368850 | 28250 | 28300 | 28300 | 28250 | 528 |
| 498 | 20250317 | 113700 | 12180449850 | 28300 | 28250 | 28300 | 28250 | 1085 |
| 499 | 20250317 | 113600 | 12149793950 | 28250 | 28250 | 28300 | 28250 | 342 |
| 500 | 20250317 | 113500 | 12140126900 | 28300 | 28300 | 28300 | 28250 | 208 |
| 501 | 20250317 | 113400 | 12134245950 | 28250 | 28300 | 28300 | 28250 | 130 |
| 502 | 20250317 | 113300 | 12130570300 | 28300 | 28300 | 28300 | 28250 | 3212 |
| 503 | 20250317 | 113200 | 12039686400 | 28300 | 28375 | 28375 | 28300 | 3504 |
| 504 | 20250317 | 113100 | 11940493875 | 28350 | 28400 | 28400 | 28350 | 2154 |
| 505 | 20250317 | 113000 | 11879367875 | 28400 | 28400 | 28450 | 28350 | 1257 |
| 506 | 20250317 | 112900 | 11843684475 | 28350 | 28400 | 28400 | 28350 | 717 |
| 507 | 20250317 | 112800 | 11823331925 | 28400 | 28400 | 28450 | 28350 | 1323 |
| 508 | 20250317 | 112700 | 11785754825 | 28400 | 28400 | 28400 | 28350 | 1866 |
| 509 | 20250317 | 112600 | 11732769875 | 28400 | 28400 | 28400 | 28350 | 370 |
| 510 | 20250317 | 112500 | 11722272625 | 28350 | 28325 | 28350 | 28325 | 1200 |
| 511 | 20250317 | 112400 | 11688255250 | 28350 | 28350 | 28350 | 28325 | 80 |
| 512 | 20250317 | 112300 | 11685988625 | 28350 | 28300 | 28350 | 28250 | 3721 |
| 513 | 20250317 | 112200 | 11580693700 | 28350 | 28300 | 28350 | 28300 | 335 |
| 514 | 20250317 | 112100 | 11571198500 | 28350 | 28300 | 28350 | 28300 | 1174 |
| 515 | 20250317 | 112000 | 11537966950 | 28350 | 28300 | 28350 | 28250 | 2061 |
| 516 | 20250317 | 111900 | 11479685100 | 28250 | 28300 | 28300 | 28250 | 243 |
| 517 | 20250317 | 111800 | 11472817000 | 28300 | 28300 | 28325 | 28250 | 347 |
| 518 | 20250317 | 111700 | 11463007300 | 28250 | 28275 | 28350 | 28250 | 902 |
| 519 | 20250317 | 111600 | 11437488925 | 28300 | 28350 | 28350 | 28250 | 2323 |
| 520 | 20250317 | 111500 | 11371691825 | 28350 | 28300 | 28350 | 28300 | 461 |
| 521 | 20250317 | 111400 | 11358640675 | 28300 | 28200 | 28300 | 28200 | 2165 |
| 522 | 20250317 | 111300 | 11297455975 | 28250 | 28200 | 28250 | 28200 | 624 |
| 523 | 20250317 | 111200 | 11279838025 | 28200 | 28200 | 28250 | 28150 | 2348 |
| 524 | 20250317 | 111100 | 11213633775 | 28200 | 28200 | 28250 | 28150 | 4967 |
| 525 | 20250317 | 111000 | 11073706425 | 28250 | 28300 | 28300 | 28200 | 2457 |
| 526 | 20250317 | 110900 | 11004318775 | 28250 | 28250 | 28300 | 28250 | 2570 |
| 527 | 20250317 | 110800 | 10931714825 | 28300 | 28250 | 28300 | 28250 | 322 |
| 528 | 20250317 | 110700 | 10922615725 | 28250 | 28350 | 28350 | 28250 | 2673 |
| 529 | 20250317 | 110600 | 10846974475 | 28300 | 28300 | 28350 | 28250 | 2860 |
| 530 | 20250317 | 110500 | 10766036725 | 28350 | 28350 | 28350 | 28300 | 206 |
| 531 | 20250317 | 110400 | 10760196825 | 28350 | 28350 | 28350 | 28300 | 1253 |
| 532 | 20250317 | 110300 | 10724703125 | 28350 | 28325 | 28350 | 28300 | 345 |
| 533 | 20250317 | 110200 | 10714925475 | 28325 | 28350 | 28350 | 28300 | 1759 |
| 534 | 20250317 | 110100 | 10665065925 | 28350 | 28300 | 28350 | 28300 | 665 |
| 535 | 20250317 | 110000 | 10646227350 | 28300 | 28300 | 28350 | 28300 | 755 |
| 536 | 20250317 | 105900 | 10624855650 | 28300 | 28300 | 28350 | 28300 | 520 |
| 537 | 20250317 | 105800 | 10610119550 | 28300 | 28300 | 28350 | 28300 | 203 |
| 538 | 20250317 | 105700 | 10604374300 | 28350 | 28300 | 28350 | 28300 | 594 |
| 539 | 20250317 | 105600 | 10587563550 | 28300 | 28300 | 28300 | 28250 | 309 |
| 540 | 20250317 | 105500 | 10578819250 | 28300 | 28300 | 28300 | 28250 | 1317 |
| 541 | 20250317 | 105400 | 10541556550 | 28300 | 28300 | 28300 | 28300 | 285 |
| 542 | 20250317 | 105300 | 10533491050 | 28300 | 28350 | 28375 | 28250 | 9795 |
| 543 | 20250317 | 105200 | 10256243500 | 28350 | 28350 | 28350 | 28350 | 298 |
| 544 | 20250317 | 105100 | 10247795200 | 28350 | 28350 | 28350 | 28350 | 551 |
| 545 | 20250317 | 105000 | 10232174350 | 28350 | 28350 | 28400 | 28300 | 1082 |
| 546 | 20250317 | 104900 | 10201497350 | 28350 | 28400 | 28400 | 28350 | 2192 |
| 547 | 20250317 | 104800 | 10139251050 | 28400 | 28350 | 28450 | 28350 | 311 |
| 548 | 20250317 | 104700 | 10130416875 | 28350 | 28350 | 28400 | 28300 | 1306 |
| 549 | 20250317 | 104600 | 10093396175 | 28350 | 28350 | 28350 | 28300 | 904 |
| 550 | 20250317 | 104500 | 10067773375 | 28350 | 28400 | 28400 | 28300 | 8625 |
| 551 | 20250317 | 104400 | 9823521125 | 28400 | 28400 | 28400 | 28350 | 1201 |
| 552 | 20250317 | 104300 | 9789420175 | 28400 | 28350 | 28400 | 28350 | 297 |
| 553 | 20250317 | 104200 | 9780995225 | 28350 | 28500 | 28500 | 28350 | 6142 |
| 554 | 20250317 | 104100 | 9606406225 | 28500 | 28500 | 28500 | 28450 | 829 |
| 555 | 20250317 | 104000 | 9582790775 | 28500 | 28450 | 28550 | 28450 | 7054 |
| 556 | 20250317 | 103900 | 9381757475 | 28450 | 28500 | 28500 | 28450 | 339 |
| 557 | 20250317 | 103800 | 9372098275 | 28450 | 28450 | 28550 | 28400 | 13989 |
| 558 | 20250317 | 103700 | 8973610575 | 28450 | 28400 | 28450 | 28400 | 2619 |
| 559 | 20250317 | 103600 | 8899230225 | 28400 | 28400 | 28450 | 28350 | 669 |
| 560 | 20250317 | 103500 | 8880219775 | 28450 | 28400 | 28450 | 28375 | 2558 |
| 561 | 20250317 | 103400 | 8807491800 | 28400 | 28300 | 28400 | 28300 | 1543 |
| 562 | 20250317 | 103300 | 8763720500 | 28350 | 28300 | 28350 | 28300 | 677 |
| 563 | 20250317 | 103200 | 8744556825 | 28325 | 28300 | 28350 | 28250 | 771 |
| 564 | 20250317 | 103100 | 8722737650 | 28300 | 28350 | 28350 | 28300 | 1562 |
| 565 | 20250317 | 103000 | 8678520550 | 28350 | 28350 | 28400 | 28300 | 1982 |
| 566 | 20250317 | 102900 | 8622322450 | 28350 | 28350 | 28400 | 28350 | 603 |
| 567 | 20250317 | 102800 | 8605210600 | 28350 | 28300 | 28400 | 28300 | 5353 |
| 568 | 20250317 | 102700 | 8453567750 | 28325 | 28250 | 28375 | 28250 | 2339 |
| 569 | 20250317 | 102600 | 8387319850 | 28250 | 28250 | 28250 | 28150 | 2225 |
| 570 | 20250317 | 102500 | 8324495900 | 28200 | 28200 | 28200 | 28150 | 816 |
| 571 | 20250317 | 102400 | 8301489900 | 28200 | 28200 | 28250 | 28200 | 1097 |
| 572 | 20250317 | 102300 | 8270553900 | 28200 | 28150 | 28200 | 28150 | 1656 |
| 573 | 20250317 | 102200 | 8223868650 | 28150 | 28150 | 28150 | 28100 | 251 |
| 574 | 20250317 | 102100 | 8216805850 | 28150 | 28100 | 28150 | 28100 | 575 |
| 575 | 20250317 | 102000 | 8200648000 | 28100 | 28100 | 28150 | 28100 | 1457 |
| 576 | 20250317 | 101900 | 8159651050 | 28100 | 28100 | 28150 | 28100 | 895 |
| 577 | 20250317 | 101800 | 8134473050 | 28150 | 28200 | 28200 | 28100 | 2107 |
| 578 | 20250317 | 101700 | 8075160800 | 28150 | 28150 | 28150 | 28100 | 807 |
| 579 | 20250317 | 101600 | 8052444100 | 28100 | 28150 | 28150 | 28100 | 1693 |
| 580 | 20250317 | 101500 | 8004813100 | 28150 | 28100 | 28150 | 28100 | 473 |
| 581 | 20250317 | 101400 | 7991516200 | 28100 | 28100 | 28150 | 28050 | 1798 |
| 582 | 20250317 | 101300 | 7941004900 | 28100 | 28100 | 28100 | 28050 | 674 |
| 583 | 20250317 | 101200 | 7922088700 | 28100 | 28075 | 28100 | 28050 | 777 |
| 584 | 20250317 | 101100 | 7900263875 | 28100 | 28100 | 28100 | 28050 | 1920 |
| 585 | 20250317 | 101000 | 7846331575 | 28100 | 28100 | 28150 | 28050 | 330 |
| 586 | 20250317 | 100900 | 7837055825 | 28050 | 28000 | 28150 | 27950 | 1460 |
| 587 | 20250317 | 100800 | 7796112300 | 28000 | 27950 | 28000 | 27950 | 949 |
| 588 | 20250317 | 100700 | 7769560200 | 27950 | 27950 | 28000 | 27950 | 1958 |
| 589 | 20250317 | 100600 | 7714788125 | 27950 | 27950 | 27950 | 27900 | 1990 |
| 590 | 20250317 | 100500 | 7659177425 | 27950 | 27900 | 28000 | 27900 | 1153 |
| 591 | 20250317 | 100400 | 7626955675 | 27900 | 27950 | 28000 | 27900 | 1492 |
| 592 | 20250317 | 100300 | 7585273225 | 27950 | 27900 | 27950 | 27900 | 1551 |
| 593 | 20250317 | 100200 | 7541996625 | 27950 | 27850 | 28000 | 27800 | 3059 |
| 594 | 20250317 | 100100 | 7456833475 | 27850 | 28050 | 28050 | 27800 | 16683 |
| 595 | 20250317 | 100000 | 6990760125 | 28050 | 28100 | 28150 | 28000 | 5018 |
| 596 | 20250317 | 095900 | 6849988375 | 28100 | 28200 | 28250 | 28050 | 9918 |
| 597 | 20250317 | 095800 | 6571047400 | 28200 | 28250 | 28250 | 28200 | 2242 |
| 598 | 20250317 | 095700 | 6507745200 | 28300 | 28300 | 28325 | 28250 | 2548 |
| 599 | 20250317 | 095600 | 6435645075 | 28300 | 28300 | 28300 | 28250 | 2594 |
| 600 | 20250317 | 095500 | 6362238375 | 28350 | 28450 | 28450 | 28350 | 6991 |
| 601 | 20250317 | 095400 | 6163756675 | 28500 | 28400 | 28500 | 28400 | 7028 |
| 602 | 20250317 | 095300 | 5963851750 | 28425 | 28400 | 28425 | 28400 | 744 |
| 603 | 20250317 | 095200 | 5942720700 | 28400 | 28425 | 28450 | 28400 | 2066 |
| 604 | 20250317 | 095100 | 5884035425 | 28400 | 28400 | 28450 | 28400 | 401 |
| 605 | 20250317 | 095000 | 5872645475 | 28400 | 28400 | 28450 | 28400 | 857 |
| 606 | 20250317 | 094900 | 5848304000 | 28400 | 28400 | 28450 | 28300 | 1004 |
| 607 | 20250317 | 094800 | 5819809700 | 28350 | 28350 | 28400 | 28350 | 5909 |
| 608 | 20250317 | 094700 | 5652028600 | 28350 | 28300 | 28400 | 28300 | 333 |
| 609 | 20250317 | 094600 | 5642592050 | 28350 | 28300 | 28350 | 28300 | 2184 |
| 610 | 20250317 | 094500 | 5580772050 | 28300 | 28300 | 28350 | 28300 | 197 |
| 611 | 20250317 | 094400 | 5575194650 | 28300 | 28250 | 28300 | 28250 | 1157 |
| 612 | 20250317 | 094300 | 5542471750 | 28250 | 28350 | 28350 | 28250 | 1313 |
| 613 | 20250317 | 094200 | 5505335100 | 28300 | 28350 | 28400 | 28250 | 7673 |
| 614 | 20250317 | 094100 | 5288120350 | 28350 | 28375 | 28400 | 28350 | 1442 |
| 615 | 20250317 | 094000 | 5247219975 | 28400 | 28400 | 28450 | 28375 | 1924 |
| 616 | 20250317 | 093900 | 5192562750 | 28400 | 28400 | 28450 | 28350 | 3810 |
| 617 | 20250317 | 093800 | 5084341350 | 28350 | 28400 | 28450 | 28350 | 6936 |
| 618 | 20250317 | 093700 | 4887234975 | 28400 | 28400 | 28500 | 28300 | 6264 |
| 619 | 20250317 | 093600 | 4709122375 | 28400 | 28400 | 28400 | 28300 | 2617 |
| 620 | 20250317 | 093500 | 4634873450 | 28400 | 28300 | 28400 | 28250 | 1350 |
| 621 | 20250317 | 093400 | 4596610050 | 28250 | 28250 | 28350 | 28200 | 3691 |
| 622 | 20250317 | 093300 | 4492348100 | 28250 | 28200 | 28250 | 28150 | 2950 |
| 623 | 20250317 | 093200 | 4409251700 | 28250 | 28200 | 28250 | 28150 | 636 |
| 624 | 20250317 | 093100 | 4391313350 | 28200 | 28200 | 28250 | 28050 | 8133 |
| 625 | 20250317 | 093000 | 4162292450 | 28200 | 28000 | 28200 | 28000 | 7409 |
| 626 | 20250317 | 092900 | 3954413600 | 28000 | 28100 | 28150 | 28000 | 4787 |
| 627 | 20250317 | 092800 | 3820007725 | 28100 | 28150 | 28150 | 28000 | 13485 |
| 628 | 20250317 | 092700 | 3441471350 | 28150 | 28200 | 28250 | 28125 | 2437 |
| 629 | 20250317 | 092600 | 3372821025 | 28200 | 28350 | 28350 | 28200 | 3432 |
| 630 | 20250317 | 092500 | 3275829375 | 28350 | 28200 | 28400 | 28200 | 5209 |
| 631 | 20250317 | 092400 | 3128390025 | 28400 | 28500 | 28500 | 28200 | 22260 |
| 632 | 20250317 | 092300 | 2499099750 | 28500 | 28450 | 28500 | 28400 | 1991 |
| 633 | 20250317 | 092200 | 2442438850 | 28400 | 28400 | 28400 | 28350 | 1173 |
| 634 | 20250317 | 092100 | 2409141950 | 28400 | 28400 | 28450 | 28350 | 2024 |
| 635 | 20250317 | 092000 | 2351668900 | 28400 | 28400 | 28450 | 28400 | 2039 |
| 636 | 20250317 | 091900 | 2293742950 | 28400 | 28500 | 28500 | 28400 | 2626 |
| 637 | 20250317 | 091800 | 2219079850 | 28500 | 28500 | 28550 | 28450 | 2807 |
| 638 | 20250317 | 091700 | 2139124050 | 28500 | 28500 | 28550 | 28500 | 813 |
| 639 | 20250317 | 091600 | 2115947800 | 28550 | 28500 | 28550 | 28450 | 1310 |
| 640 | 20250317 | 091500 | 2078630350 | 28500 | 28500 | 28550 | 28450 | 927 |
| 641 | 20250317 | 091400 | 2052204500 | 28500 | 28550 | 28550 | 28450 | 1990 |
| 642 | 20250317 | 091300 | 1995476450 | 28550 | 28600 | 28600 | 28500 | 2017 |
| 643 | 20250317 | 091200 | 1937851925 | 28650 | 28600 | 28650 | 28500 | 3340 |
| 644 | 20250317 | 091100 | 1842268525 | 28600 | 28450 | 28600 | 28350 | 4076 |
| 645 | 20250317 | 091000 | 1726222825 | 28450 | 28500 | 28550 | 28450 | 1911 |
| 646 | 20250317 | 090900 | 1671803575 | 28500 | 28600 | 28700 | 28500 | 8575 |
| 647 | 20250317 | 090800 | 1426490075 | 28550 | 28600 | 28600 | 28475 | 5727 |
| 648 | 20250317 | 090700 | 1263044300 | 28550 | 28500 | 28600 | 28250 | 4311 |
| 649 | 20250317 | 090600 | 1140081800 | 28400 | 28200 | 28450 | 28200 | 2904 |
| 650 | 20250317 | 090500 | 1057773850 | 28200 | 28200 | 28350 | 28150 | 3857 |
| 651 | 20250317 | 090400 | 948885150 | 28200 | 28250 | 28300 | 28100 | 1561 |
| 652 | 20250317 | 090300 | 904901800 | 28250 | 28100 | 28300 | 27900 | 9070 |
| 653 | 20250317 | 090200 | 650169000 | 28100 | 28350 | 28400 | 28100 | 8068 |
| 654 | 20250317 | 090100 | 422357675 | 28400 | 28550 | 28600 | 28350 | 2790 |
| 655 | 20250317 | 090000 | 342973350 | 28550 | 28600 | 28650 | 28500 | 11847 |