35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 3 | 20250325 | 194800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250325 | 194700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250325 | 194600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250325 | 194500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250325 | 194400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250325 | 194300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250325 | 194200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250325 | 194100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250325 | 194000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250325 | 193900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250325 | 193800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250325 | 193700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250325 | 193600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250325 | 193500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250325 | 193400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250325 | 193300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250325 | 193200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250325 | 193100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250325 | 193000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250325 | 192900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250325 | 192800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250325 | 192700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250325 | 192600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250325 | 192500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250325 | 192400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250325 | 192300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250325 | 192200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250325 | 192100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250325 | 192000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250325 | 191900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 33 | 20250325 | 191800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250325 | 191700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250325 | 191600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250325 | 191500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250325 | 191400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250325 | 191300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250325 | 191200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250325 | 191100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250325 | 191000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250325 | 190900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250325 | 190800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250325 | 190700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250325 | 190600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250325 | 190500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250325 | 190400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250325 | 190300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250325 | 190200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250325 | 190100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250325 | 190000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250325 | 185900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250325 | 185800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250325 | 185700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250325 | 185600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250325 | 185500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250325 | 185400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250325 | 185300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250325 | 185200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250325 | 185100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250325 | 185000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250325 | 184900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 63 | 20250325 | 184800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250325 | 184700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250325 | 184600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250325 | 184500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250325 | 184400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250325 | 184300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250325 | 184200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250325 | 184100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250325 | 184000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250325 | 183900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250325 | 183800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250325 | 183700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250325 | 183600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250325 | 183500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250325 | 183400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250325 | 183300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250325 | 183200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250325 | 183100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250325 | 183000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250325 | 182900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250325 | 182800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250325 | 182700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250325 | 182600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250325 | 182500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250325 | 182400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250325 | 182300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250325 | 182200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250325 | 182100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250325 | 182000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250325 | 181900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 93 | 20250325 | 181800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250325 | 181700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250325 | 181600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250325 | 181500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250325 | 181400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250325 | 181300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250325 | 181200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250325 | 181100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250325 | 181000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250325 | 180900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250325 | 180800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250325 | 180700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250325 | 180600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250325 | 180500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250325 | 180400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250325 | 180300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250325 | 180200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250325 | 180100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250325 | 180000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250325 | 175900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250325 | 175800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250325 | 175700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250325 | 175600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250325 | 175500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250325 | 175400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250325 | 175300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250325 | 175200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250325 | 175100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250325 | 175000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250325 | 174900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 123 | 20250325 | 174800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250325 | 174700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250325 | 174600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250325 | 174500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250325 | 174400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250325 | 174300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250325 | 174200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250325 | 174100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250325 | 174000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250325 | 173900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250325 | 173800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250325 | 173700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250325 | 173600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250325 | 173500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250325 | 173400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250325 | 173300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250325 | 173200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250325 | 173100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250325 | 173000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250325 | 172900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250325 | 172800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250325 | 172700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250325 | 172600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250325 | 172500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250325 | 172400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250325 | 172300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250325 | 172200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250325 | 172100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250325 | 172000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250325 | 171900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 153 | 20250325 | 171800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250325 | 171700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250325 | 171600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250325 | 171500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250325 | 171400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250325 | 171300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250325 | 171200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250325 | 171100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250325 | 171000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250325 | 170900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250325 | 170800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250325 | 170700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250325 | 170600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250325 | 170500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250325 | 170400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250325 | 170300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250325 | 170200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250325 | 170100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250325 | 170000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250325 | 165900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250325 | 165800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250325 | 165700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250325 | 165600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250325 | 165500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250325 | 165400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250325 | 165300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250325 | 165200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250325 | 165100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250325 | 165000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250325 | 164900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 183 | 20250325 | 164800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250325 | 164700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250325 | 164600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250325 | 164500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250325 | 164400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250325 | 164300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250325 | 164200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250325 | 164100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250325 | 164000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250325 | 163900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250325 | 163800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250325 | 163700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250325 | 163600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250325 | 163500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250325 | 163400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250325 | 163300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250325 | 163200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250325 | 163100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250325 | 163000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250325 | 162900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250325 | 162800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250325 | 162700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250325 | 162600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250325 | 162500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250325 | 162400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250325 | 162300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250325 | 162200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250325 | 162100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250325 | 162000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250325 | 161900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 213 | 20250325 | 161800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250325 | 161700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250325 | 161600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250325 | 161500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250325 | 161400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250325 | 161300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250325 | 161200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250325 | 161100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250325 | 161000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250325 | 160900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250325 | 160800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250325 | 160700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250325 | 160600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250325 | 160500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250325 | 160400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250325 | 160300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250325 | 160200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250325 | 160100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250325 | 160000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20250325 | 155900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250325 | 155800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250325 | 155700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250325 | 155600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250325 | 155500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250325 | 155400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250325 | 155300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250325 | 155200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250325 | 155100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250325 | 155000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250325 | 154900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 243 | 20250325 | 154800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20250325 | 154700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20250325 | 154600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20250325 | 154500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20250325 | 154400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20250325 | 154300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20250325 | 154200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20250325 | 154100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20250325 | 154000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20250325 | 153900 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20250325 | 153800 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20250325 | 153700 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20250325 | 153600 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20250325 | 153500 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20250325 | 153400 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20250325 | 153300 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20250325 | 153200 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20250325 | 153100 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20250325 | 153000 | 18194270850 | 27050 | 27050 | 27050 | 27050 | 9016 |
| 262 | 20250325 | 152900 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20250325 | 152800 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20250325 | 152700 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20250325 | 152600 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20250325 | 152500 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20250325 | 152400 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20250325 | 152300 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20250325 | 152200 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20250325 | 152100 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20250325 | 152000 | 17950388050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20250325 | 151900 | 17950388050 | 27050 | 27100 | 27100 | 27000 | 834 |
| 273 | 20250325 | 151800 | 17927830600 | 27050 | 27050 | 27050 | 27050 | 1297 |
| 274 | 20250325 | 151700 | 17892746750 | 27050 | 27000 | 27100 | 27000 | 1196 |
| 275 | 20250325 | 151600 | 17860392700 | 27000 | 27050 | 27050 | 27000 | 1671 |
| 276 | 20250325 | 151500 | 17815201750 | 27050 | 27050 | 27075 | 27050 | 1199 |
| 277 | 20250325 | 151400 | 17782767675 | 27050 | 27050 | 27050 | 27000 | 1958 |
| 278 | 20250325 | 151300 | 17729818775 | 27050 | 27000 | 27100 | 27000 | 2065 |
| 279 | 20250325 | 151200 | 17673976475 | 27000 | 27000 | 27050 | 27000 | 408 |
| 280 | 20250325 | 151100 | 17662959775 | 27000 | 27050 | 27050 | 27000 | 557 |
| 281 | 20250325 | 151000 | 17647914475 | 27050 | 27000 | 27100 | 27000 | 1007 |
| 282 | 20250325 | 150900 | 17620689875 | 27000 | 27050 | 27100 | 27000 | 687 |
| 283 | 20250325 | 150800 | 17602106575 | 27100 | 27050 | 27100 | 27050 | 1425 |
| 284 | 20250325 | 150700 | 17563533675 | 27050 | 27050 | 27075 | 27050 | 889 |
| 285 | 20250325 | 150600 | 17539485975 | 27050 | 27000 | 27100 | 27000 | 1436 |
| 286 | 20250325 | 150500 | 17500658325 | 27000 | 27000 | 27050 | 27000 | 394 |
| 287 | 20250325 | 150400 | 17490015075 | 27025 | 27050 | 27050 | 27000 | 770 |
| 288 | 20250325 | 150300 | 17469188650 | 27050 | 27050 | 27100 | 27050 | 797 |
| 289 | 20250325 | 150200 | 17447627175 | 27050 | 27100 | 27150 | 27050 | 3421 |
| 290 | 20250325 | 150100 | 17354986800 | 27100 | 27100 | 27150 | 27100 | 511 |
| 291 | 20250325 | 150000 | 17341137600 | 27100 | 27200 | 27200 | 27100 | 891 |
| 292 | 20250325 | 145900 | 17316955550 | 27200 | 27150 | 27200 | 27150 | 1073 |
| 293 | 20250325 | 145800 | 17287821700 | 27150 | 27175 | 27200 | 27150 | 649 |
| 294 | 20250325 | 145700 | 17270190650 | 27200 | 27150 | 27200 | 27150 | 846 |
| 295 | 20250325 | 145600 | 17247201400 | 27150 | 27100 | 27200 | 27100 | 1436 |
| 296 | 20250325 | 145500 | 17208200200 | 27100 | 27100 | 27100 | 27100 | 723 |
| 297 | 20250325 | 145400 | 17188606900 | 27250 | 27225 | 27250 | 27100 | 2462 |
| 298 | 20250325 | 145300 | 17121669000 | 27200 | 27300 | 27300 | 27200 | 1821 |
| 299 | 20250325 | 145200 | 17072061700 | 27300 | 27100 | 27300 | 27100 | 1667 |
| 300 | 20250325 | 145100 | 17026655150 | 27100 | 27150 | 27200 | 27100 | 1003 |
| 301 | 20250325 | 145000 | 16999420400 | 27200 | 27150 | 27200 | 27100 | 593 |
| 302 | 20250325 | 144900 | 16983331850 | 27100 | 27100 | 27150 | 27100 | 106 |
| 303 | 20250325 | 144800 | 16980457500 | 27150 | 27150 | 27150 | 27100 | 443 |
| 304 | 20250325 | 144700 | 16968445700 | 27100 | 27100 | 27200 | 27100 | 501 |
| 305 | 20250325 | 144600 | 16954854950 | 27150 | 27150 | 27200 | 27150 | 1167 |
| 306 | 20250325 | 144500 | 16923160300 | 27200 | 27200 | 27250 | 27200 | 725 |
| 307 | 20250325 | 144400 | 16903430300 | 27200 | 27150 | 27250 | 27150 | 573 |
| 308 | 20250325 | 144300 | 16887847450 | 27150 | 27200 | 27250 | 27150 | 519 |
| 309 | 20250325 | 144200 | 16873722700 | 27200 | 27200 | 27250 | 27200 | 386 |
| 310 | 20250325 | 144100 | 16863220650 | 27150 | 27150 | 27200 | 27100 | 927 |
| 311 | 20250325 | 144000 | 16838037650 | 27150 | 27100 | 27150 | 27100 | 837 |
| 312 | 20250325 | 143900 | 16815327800 | 27100 | 27050 | 27150 | 27050 | 1197 |
| 313 | 20250325 | 143800 | 16782864150 | 27150 | 27100 | 27150 | 27050 | 908 |
| 314 | 20250325 | 143700 | 16758274550 | 27100 | 27050 | 27100 | 27050 | 683 |
| 315 | 20250325 | 143600 | 16739768300 | 27100 | 27100 | 27150 | 27050 | 908 |
| 316 | 20250325 | 143500 | 16715166700 | 27100 | 27100 | 27150 | 27050 | 1880 |
| 317 | 20250325 | 143400 | 16664218200 | 27100 | 27075 | 27150 | 27075 | 382 |
| 318 | 20250325 | 143300 | 16653864675 | 27075 | 27100 | 27100 | 27050 | 722 |
| 319 | 20250325 | 143200 | 16634305100 | 27050 | 27000 | 27050 | 26950 | 9651 |
| 320 | 20250325 | 143100 | 16373673550 | 27000 | 26950 | 27000 | 26950 | 3300 |
| 321 | 20250325 | 143000 | 16284585250 | 26950 | 26950 | 27000 | 26900 | 5057 |
| 322 | 20250325 | 142900 | 16148481350 | 26950 | 26950 | 27000 | 26950 | 1716 |
| 323 | 20250325 | 142800 | 16102183875 | 26925 | 26900 | 26950 | 26900 | 201 |
| 324 | 20250325 | 142700 | 16096767450 | 26950 | 26900 | 26950 | 26900 | 859 |
| 325 | 20250325 | 142600 | 16073644900 | 26900 | 26950 | 26950 | 26900 | 701 |
| 326 | 20250325 | 142500 | 16054776100 | 26900 | 26950 | 26950 | 26900 | 454 |
| 327 | 20250325 | 142400 | 16042548050 | 26900 | 26900 | 26950 | 26900 | 960 |
| 328 | 20250325 | 142300 | 16016718250 | 26950 | 26900 | 26975 | 26900 | 1977 |
| 329 | 20250325 | 142200 | 15963438100 | 26900 | 26900 | 26950 | 26900 | 251 |
| 330 | 20250325 | 142100 | 15956681750 | 26950 | 26900 | 26950 | 26900 | 828 |
| 331 | 20250325 | 142000 | 15934396725 | 26900 | 26900 | 26950 | 26900 | 1261 |
| 332 | 20250325 | 141900 | 15900474975 | 26900 | 26950 | 26950 | 26900 | 347 |
| 333 | 20250325 | 141800 | 15891138625 | 26950 | 26950 | 26950 | 26900 | 3905 |
| 334 | 20250325 | 141700 | 15786082475 | 26950 | 26950 | 27000 | 26900 | 603 |
| 335 | 20250325 | 141600 | 15769838575 | 26950 | 26950 | 26950 | 26900 | 1462 |
| 336 | 20250325 | 141500 | 15730438175 | 26950 | 26900 | 26950 | 26900 | 312 |
| 337 | 20250325 | 141400 | 15722039050 | 26950 | 26950 | 26950 | 26900 | 1739 |
| 338 | 20250325 | 141300 | 15675234850 | 26900 | 26900 | 26950 | 26900 | 502 |
| 339 | 20250325 | 141200 | 15661720600 | 26900 | 26900 | 26950 | 26900 | 621 |
| 340 | 20250325 | 141100 | 15645014400 | 26900 | 26900 | 26950 | 26850 | 925 |
| 341 | 20250325 | 141000 | 15620125150 | 26900 | 26850 | 26950 | 26850 | 2231 |
| 342 | 20250325 | 140900 | 15560104400 | 26900 | 26850 | 26950 | 26850 | 785 |
| 343 | 20250325 | 140800 | 15538990650 | 26850 | 26900 | 26950 | 26850 | 1088 |
| 344 | 20250325 | 140700 | 15509749925 | 26900 | 26850 | 26900 | 26850 | 603 |
| 345 | 20250325 | 140600 | 15493540075 | 26850 | 26850 | 26900 | 26850 | 1738 |
| 346 | 20250325 | 140500 | 15446825275 | 26850 | 26950 | 26950 | 26800 | 2481 |
| 347 | 20250325 | 140400 | 15380227925 | 26950 | 26800 | 26950 | 26800 | 2377 |
| 348 | 20250325 | 140300 | 15316334725 | 26800 | 26850 | 26900 | 26800 | 3016 |
| 349 | 20250325 | 140200 | 15235367375 | 26900 | 26850 | 26900 | 26850 | 650 |
| 350 | 20250325 | 140100 | 15217892325 | 26900 | 26900 | 26950 | 26850 | 9080 |
| 351 | 20250325 | 140000 | 14973673175 | 26950 | 27000 | 27000 | 26900 | 1420 |
| 352 | 20250325 | 135900 | 14935413125 | 27000 | 26950 | 27000 | 26950 | 195 |
| 353 | 20250325 | 135800 | 14930155325 | 27000 | 26900 | 27000 | 26900 | 912 |
| 354 | 20250325 | 135700 | 14905587375 | 26900 | 26900 | 26950 | 26900 | 384 |
| 355 | 20250325 | 135600 | 14895256625 | 26900 | 27000 | 27000 | 26900 | 2748 |
| 356 | 20250325 | 135500 | 14821192475 | 27000 | 27000 | 27000 | 26950 | 433 |
| 357 | 20250325 | 135400 | 14809520425 | 26950 | 27000 | 27000 | 26950 | 266 |
| 358 | 20250325 | 135300 | 14802350325 | 26950 | 27000 | 27000 | 26950 | 835 |
| 359 | 20250325 | 135200 | 14779842050 | 27000 | 26950 | 27000 | 26950 | 533 |
| 360 | 20250325 | 135100 | 14765477000 | 27000 | 26950 | 27050 | 26950 | 1343 |
| 361 | 20250325 | 135000 | 14729216700 | 26950 | 26950 | 27000 | 26950 | 563 |
| 362 | 20250325 | 134900 | 14714040900 | 26900 | 26950 | 27000 | 26900 | 2234 |
| 363 | 20250325 | 134800 | 14653839200 | 27000 | 26950 | 27000 | 26950 | 411 |
| 364 | 20250325 | 134700 | 14642760625 | 26950 | 26950 | 27000 | 26950 | 458 |
| 365 | 20250325 | 134600 | 14630410525 | 27000 | 27000 | 27000 | 26950 | 270 |
| 366 | 20250325 | 134500 | 14623132950 | 27000 | 26950 | 27000 | 26900 | 606 |
| 367 | 20250325 | 134400 | 14606810025 | 26950 | 26900 | 27000 | 26900 | 926 |
| 368 | 20250325 | 134300 | 14581854550 | 26950 | 26950 | 26975 | 26900 | 2162 |
| 369 | 20250325 | 134200 | 14523593125 | 26950 | 26950 | 27000 | 26950 | 1563 |
| 370 | 20250325 | 134100 | 14481467675 | 27050 | 26950 | 27050 | 26950 | 4584 |
| 371 | 20250325 | 134000 | 14357716825 | 26950 | 27000 | 27000 | 26950 | 427 |
| 372 | 20250325 | 133900 | 14346197625 | 26950 | 26950 | 27000 | 26950 | 255 |
| 373 | 20250325 | 133800 | 14339324875 | 27000 | 26975 | 27000 | 26950 | 285 |
| 374 | 20250325 | 133700 | 14331638125 | 26950 | 26950 | 27000 | 26950 | 2527 |
| 375 | 20250325 | 133600 | 14263533600 | 26950 | 26950 | 27000 | 26950 | 2381 |
| 376 | 20250325 | 133500 | 14199302550 | 26950 | 27000 | 27000 | 26900 | 1631 |
| 377 | 20250325 | 133400 | 14155358500 | 26950 | 27050 | 27050 | 26950 | 6599 |
| 378 | 20250325 | 133300 | 13977299200 | 27050 | 27050 | 27050 | 27000 | 1036 |
| 379 | 20250325 | 133200 | 13949321000 | 27000 | 27100 | 27100 | 27000 | 2615 |
| 380 | 20250325 | 133100 | 13878705500 | 27100 | 27075 | 27100 | 27000 | 9581 |
| 381 | 20250325 | 133000 | 13619846700 | 27050 | 27050 | 27150 | 27050 | 2904 |
| 382 | 20250325 | 132900 | 13541269800 | 27050 | 27125 | 27150 | 27050 | 12250 |
| 383 | 20250325 | 132800 | 13209529600 | 27100 | 27150 | 27200 | 27100 | 1132 |
| 384 | 20250325 | 132700 | 13178805475 | 27150 | 27200 | 27200 | 27100 | 628 |
| 385 | 20250325 | 132600 | 13161737675 | 27100 | 27200 | 27250 | 27100 | 8623 |
| 386 | 20250325 | 132500 | 12927528775 | 27200 | 27225 | 27250 | 27200 | 456 |
| 387 | 20250325 | 132400 | 12915123625 | 27250 | 27200 | 27250 | 27200 | 245 |
| 388 | 20250325 | 132300 | 12908456650 | 27200 | 27300 | 27350 | 27200 | 10500 |
| 389 | 20250325 | 132200 | 12622321225 | 27325 | 27350 | 27350 | 27300 | 161 |
| 390 | 20250325 | 132100 | 12617918375 | 27350 | 27325 | 27350 | 27300 | 229 |
| 391 | 20250325 | 132000 | 12611661400 | 27300 | 27375 | 27400 | 27300 | 1763 |
| 392 | 20250325 | 131900 | 12563443075 | 27350 | 27450 | 27450 | 27350 | 336 |
| 393 | 20250325 | 131800 | 12554236975 | 27450 | 27400 | 27450 | 27400 | 50 |
| 394 | 20250325 | 131700 | 12552866275 | 27450 | 27400 | 27450 | 27350 | 356 |
| 395 | 20250325 | 131600 | 12543113175 | 27450 | 27400 | 27450 | 27400 | 222 |
| 396 | 20250325 | 131500 | 12537024775 | 27400 | 27500 | 27500 | 27400 | 144 |
| 397 | 20250325 | 131400 | 12533078325 | 27500 | 27450 | 27500 | 27400 | 700 |
| 398 | 20250325 | 131300 | 12513866825 | 27400 | 27450 | 27500 | 27400 | 355 |
| 399 | 20250325 | 131200 | 12504128925 | 27450 | 27450 | 27500 | 27450 | 225 |
| 400 | 20250325 | 131100 | 12497944825 | 27500 | 27400 | 27500 | 27350 | 3176 |
| 401 | 20250325 | 131000 | 12410809275 | 27350 | 27400 | 27400 | 27350 | 171 |
| 402 | 20250325 | 130900 | 12406124975 | 27400 | 27400 | 27400 | 27350 | 76 |
| 403 | 20250325 | 130800 | 12404045375 | 27400 | 27400 | 27400 | 27350 | 119 |
| 404 | 20250325 | 130700 | 12400789025 | 27350 | 27350 | 27400 | 27350 | 315 |
| 405 | 20250325 | 130600 | 12392170375 | 27400 | 27300 | 27400 | 27300 | 885 |
| 406 | 20250325 | 130500 | 12367981475 | 27250 | 27350 | 27350 | 27250 | 148 |
| 407 | 20250325 | 130400 | 12363946525 | 27350 | 27300 | 27350 | 27250 | 420 |
| 408 | 20250325 | 130300 | 12352478625 | 27300 | 27300 | 27300 | 27250 | 143 |
| 409 | 20250325 | 130200 | 12348578725 | 27250 | 27300 | 27300 | 27250 | 351 |
| 410 | 20250325 | 130100 | 12339003525 | 27300 | 27300 | 27300 | 27250 | 511 |
| 411 | 20250325 | 130000 | 12325066625 | 27300 | 27250 | 27300 | 27200 | 536 |
| 412 | 20250325 | 125900 | 12310466475 | 27250 | 27200 | 27300 | 27200 | 661 |
| 413 | 20250325 | 125800 | 12292460425 | 27200 | 27250 | 27250 | 27200 | 286 |
| 414 | 20250325 | 125700 | 12284674525 | 27200 | 27250 | 27250 | 27200 | 163 |
| 415 | 20250325 | 125600 | 12280235800 | 27250 | 27200 | 27300 | 27200 | 853 |
| 416 | 20250325 | 125500 | 12256991850 | 27250 | 27300 | 27350 | 27200 | 4185 |
| 417 | 20250325 | 125400 | 12142962200 | 27300 | 27300 | 27350 | 27250 | 796 |
| 418 | 20250325 | 125300 | 12121260950 | 27250 | 27300 | 27350 | 27250 | 2220 |
| 419 | 20250325 | 125200 | 12060654300 | 27350 | 27350 | 27350 | 27300 | 304 |
| 420 | 20250325 | 125100 | 12052349200 | 27350 | 27400 | 27400 | 27300 | 865 |
| 421 | 20250325 | 125000 | 12028695050 | 27350 | 27375 | 27400 | 27350 | 356 |
| 422 | 20250325 | 124900 | 12018949800 | 27400 | 27400 | 27400 | 27350 | 138 |
| 423 | 20250325 | 124800 | 12015169300 | 27350 | 27350 | 27400 | 27350 | 389 |
| 424 | 20250325 | 124700 | 12004529050 | 27400 | 27350 | 27450 | 27350 | 424 |
| 425 | 20250325 | 124600 | 11992909350 | 27450 | 27400 | 27450 | 27350 | 164 |
| 426 | 20250325 | 124500 | 11988418500 | 27400 | 27400 | 27450 | 27400 | 358 |
| 427 | 20250325 | 124400 | 11978609200 | 27450 | 27400 | 27450 | 27400 | 346 |
| 428 | 20250325 | 124300 | 11969124850 | 27450 | 27450 | 27450 | 27400 | 154 |
| 429 | 20250325 | 124200 | 11964898100 | 27450 | 27400 | 27450 | 27400 | 202 |
| 430 | 20250325 | 124100 | 11959360000 | 27450 | 27400 | 27450 | 27400 | 89 |
| 431 | 20250325 | 124000 | 11956918350 | 27450 | 27400 | 27450 | 27400 | 202 |
| 432 | 20250325 | 123900 | 11951379400 | 27400 | 27400 | 27450 | 27400 | 124 |
| 433 | 20250325 | 123800 | 11947978800 | 27450 | 27400 | 27450 | 27400 | 244 |
| 434 | 20250325 | 123700 | 11941287250 | 27450 | 27350 | 27450 | 27350 | 268 |
| 435 | 20250325 | 123600 | 11933939950 | 27400 | 27450 | 27450 | 27350 | 449 |
| 436 | 20250325 | 123500 | 11921636900 | 27450 | 27500 | 27500 | 27450 | 28 |
| 437 | 20250325 | 123400 | 11920867000 | 27400 | 27450 | 27450 | 27400 | 1292 |
| 438 | 20250325 | 123300 | 11885447350 | 27450 | 27400 | 27450 | 27400 | 129 |
| 439 | 20250325 | 123200 | 11881909550 | 27450 | 27450 | 27450 | 27400 | 259 |
| 440 | 20250325 | 123100 | 11874803675 | 27450 | 27450 | 27450 | 27400 | 203 |
| 441 | 20250325 | 123000 | 11869231825 | 27400 | 27400 | 27450 | 27350 | 361 |
| 442 | 20250325 | 122900 | 11859343475 | 27400 | 27400 | 27400 | 27350 | 467 |
| 443 | 20250325 | 122800 | 11846548375 | 27400 | 27350 | 27400 | 27350 | 294 |
| 444 | 20250325 | 122700 | 11838504675 | 27400 | 27400 | 27400 | 27350 | 341 |
| 445 | 20250325 | 122600 | 11829162200 | 27350 | 27400 | 27400 | 27350 | 274 |
| 446 | 20250325 | 122500 | 11821663200 | 27400 | 27400 | 27400 | 27350 | 1165 |
| 447 | 20250325 | 122400 | 11789743150 | 27400 | 27450 | 27450 | 27300 | 300 |
| 448 | 20250325 | 122300 | 11781541750 | 27450 | 27400 | 27450 | 27300 | 3111 |
| 449 | 20250325 | 122200 | 11696589750 | 27450 | 27400 | 27450 | 27250 | 1124 |
| 450 | 20250325 | 122100 | 11665842175 | 27400 | 27375 | 27400 | 27350 | 204 |
| 451 | 20250325 | 122000 | 11660258600 | 27350 | 27400 | 27400 | 27350 | 95 |
| 452 | 20250325 | 121900 | 11657658650 | 27400 | 27300 | 27400 | 27250 | 554 |
| 453 | 20250325 | 121800 | 11642515250 | 27350 | 27350 | 27400 | 27300 | 950 |
| 454 | 20250325 | 121700 | 11616562700 | 27350 | 27350 | 27350 | 27300 | 124 |
| 455 | 20250325 | 121600 | 11613173800 | 27350 | 27400 | 27400 | 27300 | 210 |
| 456 | 20250325 | 121500 | 11607436300 | 27400 | 27350 | 27400 | 27300 | 5117 |
| 457 | 20250325 | 121400 | 11467717050 | 27400 | 27350 | 27400 | 27350 | 235 |
| 458 | 20250325 | 121300 | 11461283550 | 27400 | 27350 | 27450 | 27350 | 283 |
| 459 | 20250325 | 121200 | 11453527750 | 27350 | 27400 | 27450 | 27300 | 8752 |
| 460 | 20250325 | 121100 | 11214361950 | 27400 | 27400 | 27450 | 27350 | 508 |
| 461 | 20250325 | 121000 | 11200444900 | 27400 | 27400 | 27450 | 27350 | 377 |
| 462 | 20250325 | 120900 | 11190117000 | 27400 | 27350 | 27450 | 27350 | 616 |
| 463 | 20250325 | 120800 | 11173263950 | 27400 | 27450 | 27500 | 27400 | 1618 |
| 464 | 20250325 | 120700 | 11128906400 | 27450 | 27425 | 27500 | 27400 | 777 |
| 465 | 20250325 | 120600 | 11107576175 | 27450 | 27400 | 27450 | 27400 | 354 |
| 466 | 20250325 | 120500 | 11097871725 | 27450 | 27450 | 27500 | 27400 | 368 |
| 467 | 20250325 | 120400 | 11087773725 | 27450 | 27400 | 27450 | 27400 | 292 |
| 468 | 20250325 | 120300 | 11079768725 | 27400 | 27450 | 27450 | 27400 | 663 |
| 469 | 20250325 | 120200 | 11061573125 | 27400 | 27450 | 27450 | 27400 | 157 |
| 470 | 20250325 | 120100 | 11057263975 | 27450 | 27450 | 27450 | 27400 | 294 |
| 471 | 20250325 | 120000 | 11049200625 | 27450 | 27450 | 27450 | 27400 | 662 |
| 472 | 20250325 | 115900 | 11031042375 | 27450 | 27450 | 27450 | 27400 | 173 |
| 473 | 20250325 | 115800 | 11026295675 | 27400 | 27400 | 27450 | 27400 | 202 |
| 474 | 20250325 | 115700 | 11020760025 | 27450 | 27400 | 27450 | 27350 | 375 |
| 475 | 20250325 | 115600 | 11010483925 | 27400 | 27400 | 27450 | 27400 | 911 |
| 476 | 20250325 | 115500 | 10985501325 | 27400 | 27400 | 27450 | 27400 | 379 |
| 477 | 20250325 | 115400 | 10975113025 | 27400 | 27450 | 27450 | 27350 | 123 |
| 478 | 20250325 | 115300 | 10971745475 | 27450 | 27400 | 27450 | 27350 | 743 |
| 479 | 20250325 | 115200 | 10951389475 | 27400 | 27400 | 27400 | 27350 | 400 |
| 480 | 20250325 | 115100 | 10940433675 | 27400 | 27400 | 27400 | 27350 | 169 |
| 481 | 20250325 | 115000 | 10935805525 | 27400 | 27400 | 27450 | 27350 | 395 |
| 482 | 20250325 | 114900 | 10924981475 | 27400 | 27450 | 27450 | 27350 | 294 |
| 483 | 20250325 | 114800 | 10916925525 | 27450 | 27400 | 27450 | 27350 | 301 |
| 484 | 20250325 | 114700 | 10908679175 | 27400 | 27350 | 27400 | 27350 | 400 |
| 485 | 20250325 | 114600 | 10897729225 | 27400 | 27450 | 27450 | 27350 | 723 |
| 486 | 20250325 | 114500 | 10877914725 | 27450 | 27400 | 27500 | 27350 | 577 |
| 487 | 20250325 | 114400 | 10862098025 | 27400 | 27300 | 27400 | 27300 | 746 |
| 488 | 20250325 | 114300 | 10841696425 | 27325 | 27325 | 27350 | 27300 | 1635 |
| 489 | 20250325 | 114200 | 10797024125 | 27350 | 27350 | 27350 | 27300 | 324 |
| 490 | 20250325 | 114100 | 10788173225 | 27350 | 27350 | 27350 | 27300 | 1394 |
| 491 | 20250325 | 114000 | 10750106175 | 27350 | 27300 | 27350 | 27300 | 211 |
| 492 | 20250325 | 113900 | 10744344025 | 27350 | 27350 | 27350 | 27300 | 524 |
| 493 | 20250325 | 113800 | 10730033825 | 27350 | 27250 | 27350 | 27250 | 2288 |
| 494 | 20250325 | 113700 | 10667580925 | 27250 | 27300 | 27300 | 27250 | 337 |
| 495 | 20250325 | 113600 | 10658391775 | 27250 | 27300 | 27300 | 27250 | 751 |
| 496 | 20250325 | 113500 | 10637908525 | 27250 | 27300 | 27300 | 27250 | 611 |
| 497 | 20250325 | 113400 | 10621230025 | 27250 | 27250 | 27300 | 27250 | 1273 |
| 498 | 20250325 | 113300 | 10586492475 | 27300 | 27300 | 27300 | 27250 | 1664 |
| 499 | 20250325 | 113200 | 10541103075 | 27300 | 27250 | 27300 | 27250 | 1485 |
| 500 | 20250325 | 113100 | 10500630475 | 27250 | 27250 | 27300 | 27250 | 1007 |
| 501 | 20250325 | 113000 | 10473158925 | 27250 | 27300 | 27300 | 27250 | 489 |
| 502 | 20250325 | 112900 | 10459819925 | 27300 | 27250 | 27300 | 27250 | 548 |
| 503 | 20250325 | 112800 | 10444883275 | 27250 | 27300 | 27300 | 27250 | 2023 |
| 504 | 20250325 | 112700 | 10389752675 | 27300 | 27300 | 27300 | 27250 | 603 |
| 505 | 20250325 | 112600 | 10373311675 | 27300 | 27250 | 27300 | 27250 | 2048 |
| 506 | 20250325 | 112500 | 10317487625 | 27300 | 27275 | 27300 | 27225 | 3614 |
| 507 | 20250325 | 112400 | 10219005100 | 27275 | 27275 | 27275 | 27250 | 1053 |
| 508 | 20250325 | 112300 | 10190307925 | 27275 | 27250 | 27275 | 27250 | 1806 |
| 509 | 20250325 | 112200 | 10141093500 | 27250 | 27300 | 27300 | 27250 | 5134 |
| 510 | 20250325 | 112100 | 10001074000 | 27300 | 27300 | 27350 | 27250 | 3129 |
| 511 | 20250325 | 112000 | 9915645900 | 27300 | 27300 | 27350 | 27300 | 2184 |
| 512 | 20250325 | 111900 | 9855942350 | 27350 | 27350 | 27350 | 27300 | 537 |
| 513 | 20250325 | 111800 | 9841270250 | 27300 | 27300 | 27350 | 27300 | 1107 |
| 514 | 20250325 | 111700 | 9811038800 | 27350 | 27350 | 27400 | 27300 | 2917 |
| 515 | 20250325 | 111600 | 9731330450 | 27350 | 27450 | 27450 | 27350 | 5179 |
| 516 | 20250325 | 111500 | 9589443050 | 27450 | 27500 | 27500 | 27400 | 2019 |
| 517 | 20250325 | 111400 | 9534102650 | 27450 | 27550 | 27550 | 27400 | 10909 |
| 518 | 20250325 | 111300 | 9234290950 | 27500 | 27550 | 27600 | 27500 | 1184 |
| 519 | 20250325 | 111200 | 9201670350 | 27550 | 27600 | 27600 | 27550 | 434 |
| 520 | 20250325 | 111100 | 9189705200 | 27600 | 27600 | 27600 | 27550 | 683 |
| 521 | 20250325 | 111000 | 9170880000 | 27600 | 27600 | 27600 | 27525 | 1718 |
| 522 | 20250325 | 110900 | 9123542950 | 27600 | 27550 | 27600 | 27500 | 3230 |
| 523 | 20250325 | 110800 | 9034641500 | 27550 | 27600 | 27650 | 27550 | 9105 |
| 524 | 20250325 | 110700 | 8783654425 | 27600 | 27600 | 27650 | 27600 | 1048 |
| 525 | 20250325 | 110600 | 8754728000 | 27650 | 27600 | 27650 | 27600 | 858 |
| 526 | 20250325 | 110500 | 8731037950 | 27600 | 27600 | 27600 | 27550 | 749 |
| 527 | 20250325 | 110400 | 8710370575 | 27600 | 27600 | 27600 | 27550 | 328 |
| 528 | 20250325 | 110300 | 8701327350 | 27600 | 27550 | 27650 | 27550 | 1184 |
| 529 | 20250325 | 110200 | 8668689500 | 27600 | 27600 | 27650 | 27550 | 1810 |
| 530 | 20250325 | 110100 | 8618733500 | 27600 | 27700 | 27700 | 27550 | 6094 |
| 531 | 20250325 | 110000 | 8450526050 | 27650 | 27650 | 27700 | 27650 | 2970 |
| 532 | 20250325 | 105900 | 8368400500 | 27650 | 27675 | 27700 | 27650 | 341 |
| 533 | 20250325 | 105800 | 8358961150 | 27700 | 27700 | 27750 | 27650 | 375 |
| 534 | 20250325 | 105700 | 8348578150 | 27750 | 27650 | 27750 | 27650 | 242 |
| 535 | 20250325 | 105600 | 8341875275 | 27650 | 27700 | 27700 | 27600 | 4362 |
| 536 | 20250325 | 105500 | 8221191550 | 27750 | 27800 | 27800 | 27700 | 358 |
| 537 | 20250325 | 105400 | 8211258500 | 27800 | 27750 | 27800 | 27700 | 286 |
| 538 | 20250325 | 105300 | 8203324350 | 27700 | 27750 | 27750 | 27700 | 3016 |
| 539 | 20250325 | 105200 | 8119772050 | 27750 | 27800 | 27800 | 27750 | 447 |
| 540 | 20250325 | 105100 | 8107366550 | 27850 | 27850 | 27900 | 27750 | 7674 |
| 541 | 20250325 | 105000 | 7894115550 | 27825 | 27850 | 27850 | 27800 | 1510 |
| 542 | 20250325 | 104900 | 7852087775 | 27850 | 27850 | 27850 | 27800 | 301 |
| 543 | 20250325 | 104800 | 7843712825 | 27850 | 27850 | 27850 | 27800 | 751 |
| 544 | 20250325 | 104700 | 7822806325 | 27850 | 27800 | 27850 | 27800 | 1476 |
| 545 | 20250325 | 104600 | 7781772300 | 27850 | 27900 | 27950 | 27850 | 2852 |
| 546 | 20250325 | 104500 | 7702341750 | 27900 | 27950 | 28000 | 27850 | 1806 |
| 547 | 20250325 | 104400 | 7651930050 | 28000 | 27950 | 28000 | 27900 | 671 |
| 548 | 20250325 | 104300 | 7633175900 | 27950 | 27950 | 28050 | 27900 | 1364 |
| 549 | 20250325 | 104200 | 7595016550 | 27950 | 27900 | 27950 | 27900 | 412 |
| 550 | 20250325 | 104100 | 7583512625 | 27900 | 27900 | 27950 | 27900 | 314 |
| 551 | 20250325 | 104000 | 7574746550 | 27900 | 27950 | 27950 | 27850 | 649 |
| 552 | 20250325 | 103900 | 7556639100 | 28000 | 28000 | 28050 | 27900 | 3510 |
| 553 | 20250325 | 103800 | 7458409500 | 28050 | 28025 | 28050 | 28025 | 257 |
| 554 | 20250325 | 103700 | 7451204475 | 28050 | 28050 | 28100 | 28000 | 368 |
| 555 | 20250325 | 103600 | 7440883000 | 28050 | 28050 | 28100 | 28000 | 1031 |
| 556 | 20250325 | 103500 | 7412001700 | 28000 | 28050 | 28100 | 28000 | 1526 |
| 557 | 20250325 | 103400 | 7369261500 | 28100 | 28100 | 28100 | 28000 | 1243 |
| 558 | 20250325 | 103300 | 7334393850 | 28100 | 28250 | 28250 | 28050 | 3163 |
| 559 | 20250325 | 103200 | 7245407550 | 28200 | 28200 | 28250 | 28200 | 1009 |
| 560 | 20250325 | 103100 | 7216947500 | 28200 | 28200 | 28200 | 28150 | 473 |
| 561 | 20250325 | 103000 | 7203616150 | 28150 | 28150 | 28200 | 28150 | 249 |
| 562 | 20250325 | 102900 | 7196605700 | 28150 | 28250 | 28250 | 28100 | 2825 |
| 563 | 20250325 | 102800 | 7117098850 | 28250 | 28300 | 28350 | 28200 | 372 |
| 564 | 20250325 | 102700 | 7106574950 | 28300 | 28450 | 28450 | 28200 | 2540 |
| 565 | 20250325 | 102600 | 7034729300 | 28450 | 28400 | 28450 | 28400 | 134 |
| 566 | 20250325 | 102500 | 7030918550 | 28400 | 28450 | 28450 | 28400 | 972 |
| 567 | 20250325 | 102400 | 7003307700 | 28450 | 28400 | 28450 | 28400 | 852 |
| 568 | 20250325 | 102300 | 6979100200 | 28350 | 28400 | 28400 | 28300 | 1730 |
| 569 | 20250325 | 102200 | 6930074350 | 28400 | 28450 | 28500 | 28350 | 1642 |
| 570 | 20250325 | 102100 | 6883477250 | 28450 | 28450 | 28500 | 28450 | 457 |
| 571 | 20250325 | 102000 | 6870475300 | 28450 | 28500 | 28500 | 28400 | 644 |
| 572 | 20250325 | 101900 | 6852139550 | 28500 | 28550 | 28550 | 28400 | 467 |
| 573 | 20250325 | 101800 | 6838849450 | 28500 | 28600 | 28650 | 28400 | 1771 |
| 574 | 20250325 | 101700 | 6788286600 | 28550 | 28450 | 28600 | 28400 | 3864 |
| 575 | 20250325 | 101600 | 6678073850 | 28450 | 28500 | 28550 | 28400 | 2030 |
| 576 | 20250325 | 101500 | 6620230250 | 28550 | 28550 | 28550 | 28500 | 283 |
| 577 | 20250325 | 101400 | 6612161150 | 28500 | 28550 | 28600 | 28500 | 514 |
| 578 | 20250325 | 101300 | 6597480475 | 28600 | 28600 | 28600 | 28550 | 224 |
| 579 | 20250325 | 101200 | 6591075425 | 28600 | 28550 | 28650 | 28550 | 609 |
| 580 | 20250325 | 101100 | 6573677075 | 28550 | 28650 | 28700 | 28450 | 2290 |
| 581 | 20250325 | 101000 | 6508263025 | 28700 | 28700 | 28750 | 28650 | 1670 |
| 582 | 20250325 | 100900 | 6460371400 | 28700 | 28750 | 28800 | 28700 | 1183 |
| 583 | 20250325 | 100800 | 6426372650 | 28750 | 28800 | 28800 | 28700 | 2135 |
| 584 | 20250325 | 100700 | 6364967900 | 28800 | 28775 | 28800 | 28750 | 3640 |
| 585 | 20250325 | 100600 | 6260229900 | 28750 | 28650 | 28800 | 28600 | 7053 |
| 586 | 20250325 | 100500 | 6057585900 | 28750 | 28500 | 28750 | 28500 | 10595 |
| 587 | 20250325 | 100400 | 5754454000 | 28500 | 28500 | 28500 | 28450 | 1080 |
| 588 | 20250325 | 100300 | 5723676975 | 28500 | 28550 | 28550 | 28500 | 3386 |
| 589 | 20250325 | 100200 | 5627170775 | 28600 | 28550 | 28600 | 28550 | 1319 |
| 590 | 20250325 | 100100 | 5589508025 | 28550 | 28600 | 28600 | 28525 | 2091 |
| 591 | 20250325 | 100000 | 5529779875 | 28600 | 28600 | 28600 | 28575 | 415 |
| 592 | 20250325 | 095900 | 5517911075 | 28600 | 28650 | 28650 | 28550 | 2989 |
| 593 | 20250325 | 095800 | 5432421875 | 28650 | 28700 | 28750 | 28600 | 2421 |
| 594 | 20250325 | 095700 | 5362998700 | 28700 | 28675 | 28750 | 28675 | 3206 |
| 595 | 20250325 | 095600 | 5270953500 | 28700 | 28700 | 28700 | 28650 | 3608 |
| 596 | 20250325 | 095500 | 5167444275 | 28700 | 28750 | 28750 | 28600 | 3500 |
| 597 | 20250325 | 095400 | 5066914575 | 28750 | 28600 | 28750 | 28550 | 17629 |
| 598 | 20250325 | 095300 | 4561701625 | 28600 | 28650 | 28700 | 28450 | 11053 |
| 599 | 20250325 | 095200 | 4245595625 | 28600 | 28400 | 28650 | 28400 | 18051 |
| 600 | 20250325 | 095100 | 3730512725 | 28400 | 28350 | 28400 | 28300 | 1137 |
| 601 | 20250325 | 095000 | 3698241275 | 28350 | 28400 | 28400 | 28300 | 3023 |
| 602 | 20250325 | 094900 | 3612538775 | 28400 | 28400 | 28400 | 28300 | 2425 |
| 603 | 20250325 | 094800 | 3543785325 | 28400 | 28300 | 28450 | 28250 | 6272 |
| 604 | 20250325 | 094700 | 3365884875 | 28250 | 28200 | 28425 | 28200 | 6795 |
| 605 | 20250325 | 094600 | 3173596125 | 28200 | 28050 | 28200 | 28050 | 1949 |
| 606 | 20250325 | 094500 | 3118670525 | 28200 | 27950 | 28200 | 27900 | 6042 |
| 607 | 20250325 | 094400 | 2949035525 | 27950 | 27950 | 28000 | 27900 | 1057 |
| 608 | 20250325 | 094300 | 2919471000 | 27950 | 27850 | 27950 | 27850 | 1170 |
| 609 | 20250325 | 094200 | 2886809150 | 27950 | 27900 | 28000 | 27650 | 12309 |
| 610 | 20250325 | 094100 | 2545291250 | 27850 | 27950 | 27950 | 27800 | 642 |
| 611 | 20250325 | 094000 | 2527393400 | 27950 | 27800 | 27950 | 27800 | 394 |
| 612 | 20250325 | 093900 | 2516433850 | 27850 | 27900 | 27900 | 27750 | 1304 |
| 613 | 20250325 | 093800 | 2480095000 | 27950 | 27950 | 27950 | 27900 | 212 |
| 614 | 20250325 | 093700 | 2474178300 | 27950 | 27950 | 27950 | 27950 | 106 |
| 615 | 20250325 | 093600 | 2471215600 | 27950 | 27950 | 28000 | 27950 | 345 |
| 616 | 20250325 | 093500 | 2461572600 | 27950 | 28000 | 28000 | 27850 | 1493 |
| 617 | 20250325 | 093400 | 2419863850 | 28000 | 27950 | 28000 | 27950 | 436 |
| 618 | 20250325 | 093300 | 2407665100 | 27950 | 27950 | 27950 | 27850 | 1042 |
| 619 | 20250325 | 093200 | 2378578000 | 27950 | 27900 | 27950 | 27900 | 216 |
| 620 | 20250325 | 093100 | 2372551400 | 27800 | 27700 | 27900 | 27700 | 673 |
| 621 | 20250325 | 093000 | 2353873950 | 27700 | 27700 | 27750 | 27700 | 538 |
| 622 | 20250325 | 092900 | 2338969250 | 27700 | 27700 | 27700 | 27650 | 3049 |
| 623 | 20250325 | 092800 | 2254604200 | 27750 | 27750 | 27750 | 27700 | 2138 |
| 624 | 20250325 | 092700 | 2195376700 | 27750 | 27800 | 27800 | 27700 | 618 |
| 625 | 20250325 | 092600 | 2178228950 | 27750 | 27800 | 27850 | 27750 | 418 |
| 626 | 20250325 | 092500 | 2166622050 | 27750 | 27800 | 27850 | 27750 | 540 |
| 627 | 20250325 | 092400 | 2151606350 | 27850 | 27850 | 27900 | 27850 | 778 |
| 628 | 20250325 | 092300 | 2129912425 | 27800 | 27850 | 27950 | 27800 | 1847 |
| 629 | 20250325 | 092200 | 2078460475 | 27850 | 27950 | 28000 | 27850 | 316 |
| 630 | 20250325 | 092100 | 2069640500 | 27900 | 28000 | 28050 | 27850 | 1102 |
| 631 | 20250325 | 092000 | 2038905800 | 28050 | 28000 | 28100 | 27900 | 1522 |
| 632 | 20250325 | 091900 | 1996312400 | 28000 | 28050 | 28100 | 27950 | 1558 |
| 633 | 20250325 | 091800 | 1952673900 | 28100 | 28000 | 28150 | 28000 | 3701 |
| 634 | 20250325 | 091700 | 1848878950 | 28000 | 27950 | 28000 | 27950 | 572 |
| 635 | 20250325 | 091600 | 1832886000 | 27950 | 27950 | 27950 | 27800 | 3244 |
| 636 | 20250325 | 091500 | 1742498250 | 27950 | 27850 | 27950 | 27800 | 506 |
| 637 | 20250325 | 091400 | 1728394600 | 27850 | 27700 | 27850 | 27700 | 747 |
| 638 | 20250325 | 091300 | 1707643450 | 27700 | 27650 | 27750 | 27650 | 1760 |
| 639 | 20250325 | 091200 | 1658868150 | 27700 | 27650 | 27750 | 27550 | 432 |
| 640 | 20250325 | 091100 | 1646915350 | 27550 | 27600 | 27750 | 27550 | 7689 |
| 641 | 20250325 | 091000 | 1434837250 | 27650 | 27800 | 27850 | 27600 | 7290 |
| 642 | 20250325 | 090900 | 1232969900 | 27750 | 27800 | 27850 | 27750 | 1453 |
| 643 | 20250325 | 090800 | 1192604600 | 27800 | 27900 | 27900 | 27750 | 3739 |
| 644 | 20250325 | 090700 | 1088548575 | 27900 | 27900 | 27950 | 27800 | 3013 |
| 645 | 20250325 | 090600 | 1004609725 | 27950 | 28000 | 28050 | 27900 | 3922 |
| 646 | 20250325 | 090500 | 894841525 | 28000 | 28250 | 28300 | 28000 | 8594 |
| 647 | 20250325 | 090400 | 653528925 | 28250 | 28150 | 28300 | 28150 | 2249 |
| 648 | 20250325 | 090300 | 590056625 | 28200 | 28350 | 28400 | 28150 | 3281 |
| 649 | 20250325 | 090200 | 497316275 | 28300 | 28300 | 28400 | 28200 | 2853 |
| 650 | 20250325 | 090100 | 416651475 | 28300 | 28550 | 28550 | 28250 | 3942 |
| 651 | 20250325 | 090000 | 304544900 | 28600 | 28200 | 28600 | 28200 | 10741 |