34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 3 | 20250422 | 193100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20250422 | 193000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20250422 | 192900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20250422 | 192800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20250422 | 192700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20250422 | 192600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20250422 | 192500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20250422 | 192400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20250422 | 192300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20250422 | 192200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20250422 | 192100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20250422 | 192000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20250422 | 191900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20250422 | 191800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20250422 | 191700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20250422 | 191600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20250422 | 191500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20250422 | 191400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20250422 | 191300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20250422 | 191200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20250422 | 191100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20250422 | 191000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20250422 | 190900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20250422 | 190800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20250422 | 190700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20250422 | 190600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20250422 | 190500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20250422 | 190400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20250422 | 190300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20250422 | 190200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 33 | 20250422 | 190100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20250422 | 190000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20250422 | 185900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20250422 | 185800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20250422 | 185700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20250422 | 185600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20250422 | 185500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20250422 | 185400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20250422 | 185300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20250422 | 185200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20250422 | 185100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20250422 | 185000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20250422 | 184900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20250422 | 184800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20250422 | 184700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20250422 | 184600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20250422 | 184500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20250422 | 184400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20250422 | 184300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20250422 | 184200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20250422 | 184100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20250422 | 184000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20250422 | 183900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20250422 | 183800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20250422 | 183700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20250422 | 183600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20250422 | 183500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20250422 | 183400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20250422 | 183300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20250422 | 183200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 63 | 20250422 | 183100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20250422 | 183000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20250422 | 182900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20250422 | 182800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20250422 | 182700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20250422 | 182600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20250422 | 182500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20250422 | 182400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20250422 | 182300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20250422 | 182200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20250422 | 182100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20250422 | 182000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20250422 | 181900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20250422 | 181800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20250422 | 181700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20250422 | 181600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20250422 | 181500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20250422 | 181400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20250422 | 181300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20250422 | 181200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20250422 | 181100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20250422 | 181000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20250422 | 180900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20250422 | 180800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20250422 | 180700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20250422 | 180600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20250422 | 180500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20250422 | 180400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20250422 | 180300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20250422 | 180200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 93 | 20250422 | 180100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20250422 | 180000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20250422 | 175900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20250422 | 175800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20250422 | 175700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20250422 | 175600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20250422 | 175500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20250422 | 175400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20250422 | 175300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20250422 | 175200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20250422 | 175100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20250422 | 175000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20250422 | 174900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20250422 | 174800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20250422 | 174700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20250422 | 174600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20250422 | 174500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20250422 | 174400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20250422 | 174300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20250422 | 174200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20250422 | 174100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20250422 | 174000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20250422 | 173900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20250422 | 173800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20250422 | 173700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20250422 | 173600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20250422 | 173500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20250422 | 173400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20250422 | 173300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20250422 | 173200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 123 | 20250422 | 173100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20250422 | 173000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20250422 | 172900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20250422 | 172800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20250422 | 172700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20250422 | 172600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20250422 | 172500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20250422 | 172400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20250422 | 172300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20250422 | 172200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20250422 | 172100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20250422 | 172000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20250422 | 171900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20250422 | 171800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20250422 | 171700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20250422 | 171600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20250422 | 171500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20250422 | 171400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20250422 | 171300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20250422 | 171200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20250422 | 171100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20250422 | 171000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20250422 | 170900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20250422 | 170800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20250422 | 170700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20250422 | 170600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20250422 | 170500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20250422 | 170400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20250422 | 170300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20250422 | 170200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 153 | 20250422 | 170100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20250422 | 170000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20250422 | 165900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20250422 | 165800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20250422 | 165700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20250422 | 165600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20250422 | 165500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20250422 | 165400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20250422 | 165300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20250422 | 165200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20250422 | 165100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20250422 | 165000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20250422 | 164900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20250422 | 164800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20250422 | 164700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20250422 | 164600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20250422 | 164500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20250422 | 164400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20250422 | 164300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20250422 | 164200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20250422 | 164100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20250422 | 164000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20250422 | 163900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20250422 | 163800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20250422 | 163700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20250422 | 163600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20250422 | 163500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20250422 | 163400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20250422 | 163300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20250422 | 163200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 183 | 20250422 | 163100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20250422 | 163000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20250422 | 162900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20250422 | 162800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20250422 | 162700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20250422 | 162600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20250422 | 162500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20250422 | 162400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20250422 | 162300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20250422 | 162200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20250422 | 162100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20250422 | 162000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20250422 | 161900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20250422 | 161800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20250422 | 161700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20250422 | 161600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20250422 | 161500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20250422 | 161400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20250422 | 161300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20250422 | 161200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20250422 | 161100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20250422 | 161000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20250422 | 160900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20250422 | 160800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20250422 | 160700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20250422 | 160600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20250422 | 160500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20250422 | 160400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20250422 | 160300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20250422 | 160200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 213 | 20250422 | 160100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20250422 | 160000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20250422 | 155900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20250422 | 155800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20250422 | 155700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20250422 | 155600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20250422 | 155500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20250422 | 155400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20250422 | 155300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20250422 | 155200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20250422 | 155100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20250422 | 155000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20250422 | 154900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20250422 | 154800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20250422 | 154700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20250422 | 154600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20250422 | 154500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20250422 | 154400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20250422 | 154300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20250422 | 154200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20250422 | 154100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20250422 | 154000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20250422 | 153900 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20250422 | 153800 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20250422 | 153700 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20250422 | 153600 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20250422 | 153500 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20250422 | 153400 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20250422 | 153300 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20250422 | 153200 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 243 | 20250422 | 153100 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20250422 | 153000 | 15889430450 | 33550 | 33550 | 33550 | 33550 | 10385 |
| 245 | 20250422 | 152900 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20250422 | 152800 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20250422 | 152700 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20250422 | 152600 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20250422 | 152500 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20250422 | 152400 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20250422 | 152300 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20250422 | 152200 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20250422 | 152100 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20250422 | 152000 | 15541013700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20250422 | 151900 | 15541013700 | 33650 | 33650 | 33650 | 33550 | 582 |
| 256 | 20250422 | 151800 | 15521447550 | 33550 | 33650 | 33650 | 33550 | 833 |
| 257 | 20250422 | 151700 | 15493440700 | 33600 | 33600 | 33650 | 33550 | 766 |
| 258 | 20250422 | 151600 | 15467696500 | 33600 | 33600 | 33650 | 33550 | 2427 |
| 259 | 20250422 | 151500 | 15386149700 | 33550 | 33550 | 33600 | 33550 | 351 |
| 260 | 20250422 | 151400 | 15374358575 | 33550 | 33550 | 33600 | 33550 | 113 |
| 261 | 20250422 | 151300 | 15370565625 | 33600 | 33575 | 33600 | 33550 | 494 |
| 262 | 20250422 | 151200 | 15353984450 | 33550 | 33600 | 33650 | 33550 | 1173 |
| 263 | 20250422 | 151100 | 15314583600 | 33600 | 33575 | 33650 | 33575 | 685 |
| 264 | 20250422 | 151000 | 15291557950 | 33550 | 33550 | 33600 | 33550 | 1014 |
| 265 | 20250422 | 150900 | 15257493025 | 33550 | 33550 | 33650 | 33550 | 890 |
| 266 | 20250422 | 150800 | 15227590100 | 33550 | 33600 | 33600 | 33550 | 2250 |
| 267 | 20250422 | 150700 | 15152048400 | 33550 | 33600 | 33650 | 33550 | 381 |
| 268 | 20250422 | 150600 | 15139248975 | 33600 | 33550 | 33650 | 33550 | 586 |
| 269 | 20250422 | 150500 | 15119561450 | 33550 | 33675 | 33700 | 33500 | 4088 |
| 270 | 20250422 | 150400 | 14982186300 | 33675 | 33650 | 33700 | 33650 | 391 |
| 271 | 20250422 | 150300 | 14969011575 | 33650 | 33700 | 33700 | 33650 | 918 |
| 272 | 20250422 | 150200 | 14938099475 | 33700 | 33700 | 33700 | 33600 | 927 |
| 273 | 20250422 | 150100 | 14906863000 | 33650 | 33650 | 33700 | 33600 | 3309 |
| 274 | 20250422 | 150000 | 14795456450 | 33600 | 33625 | 33650 | 33600 | 1437 |
| 275 | 20250422 | 145900 | 14747153275 | 33625 | 33650 | 33700 | 33600 | 982 |
| 276 | 20250422 | 145800 | 14714110875 | 33650 | 33650 | 33700 | 33650 | 1172 |
| 277 | 20250422 | 145700 | 14674665725 | 33650 | 33650 | 33700 | 33600 | 2024 |
| 278 | 20250422 | 145600 | 14606588175 | 33600 | 33500 | 33650 | 33450 | 796 |
| 279 | 20250422 | 145500 | 14579845900 | 33450 | 33650 | 33650 | 33450 | 7787 |
| 280 | 20250422 | 145400 | 14318145025 | 33650 | 33450 | 33700 | 33450 | 10002 |
| 281 | 20250422 | 145300 | 13982048725 | 33450 | 33450 | 33475 | 33400 | 1184 |
| 282 | 20250422 | 145200 | 13942448350 | 33450 | 33425 | 33475 | 33400 | 1342 |
| 283 | 20250422 | 145100 | 13897561600 | 33400 | 33450 | 33450 | 33350 | 1124 |
| 284 | 20250422 | 145000 | 13860014725 | 33450 | 33400 | 33450 | 33350 | 1973 |
| 285 | 20250422 | 144900 | 13794161575 | 33425 | 33325 | 33450 | 33325 | 1790 |
| 286 | 20250422 | 144800 | 13734423425 | 33300 | 33325 | 33350 | 33300 | 1582 |
| 287 | 20250422 | 144700 | 13681717725 | 33300 | 33325 | 33400 | 33300 | 4332 |
| 288 | 20250422 | 144600 | 13537261175 | 33325 | 33300 | 33350 | 33250 | 1349 |
| 289 | 20250422 | 144500 | 13492341550 | 33300 | 33300 | 33350 | 33250 | 2847 |
| 290 | 20250422 | 144400 | 13397586675 | 33300 | 33300 | 33350 | 33300 | 1127 |
| 291 | 20250422 | 144300 | 13360048475 | 33300 | 33325 | 33350 | 33300 | 1502 |
| 292 | 20250422 | 144200 | 13310019650 | 33325 | 33350 | 33350 | 33300 | 919 |
| 293 | 20250422 | 144100 | 13279413625 | 33300 | 33325 | 33350 | 33300 | 433 |
| 294 | 20250422 | 144000 | 13264981375 | 33300 | 33375 | 33400 | 33300 | 1130 |
| 295 | 20250422 | 143900 | 13227322575 | 33350 | 33300 | 33400 | 33250 | 1872 |
| 296 | 20250422 | 143800 | 13164945450 | 33275 | 33275 | 33300 | 33250 | 412 |
| 297 | 20250422 | 143700 | 13151227650 | 33250 | 33250 | 33350 | 33200 | 752 |
| 298 | 20250422 | 143600 | 13126206975 | 33250 | 33275 | 33300 | 33250 | 1291 |
| 299 | 20250422 | 143500 | 13083274350 | 33250 | 33325 | 33350 | 33250 | 2480 |
| 300 | 20250422 | 143400 | 13000780950 | 33300 | 33300 | 33350 | 33250 | 376 |
| 301 | 20250422 | 143300 | 12988265975 | 33250 | 33300 | 33350 | 33250 | 1513 |
| 302 | 20250422 | 143200 | 12937885575 | 33325 | 33300 | 33350 | 33300 | 875 |
| 303 | 20250422 | 143100 | 12908746550 | 33325 | 33375 | 33400 | 33300 | 1047 |
| 304 | 20250422 | 143000 | 12873831575 | 33350 | 33375 | 33400 | 33350 | 1464 |
| 305 | 20250422 | 142900 | 12824989875 | 33350 | 33375 | 33400 | 33350 | 911 |
| 306 | 20250422 | 142800 | 12794607050 | 33350 | 33350 | 33400 | 33350 | 1079 |
| 307 | 20250422 | 142700 | 12758611975 | 33375 | 33375 | 33400 | 33350 | 201 |
| 308 | 20250422 | 142600 | 12751906925 | 33350 | 33350 | 33450 | 33350 | 2620 |
| 309 | 20250422 | 142500 | 12664405350 | 33350 | 33425 | 33425 | 33350 | 1085 |
| 310 | 20250422 | 142400 | 12628198825 | 33400 | 33400 | 33450 | 33400 | 1117 |
| 311 | 20250422 | 142300 | 12590890200 | 33425 | 33400 | 33450 | 33350 | 1354 |
| 312 | 20250422 | 142200 | 12545667000 | 33425 | 33425 | 33450 | 33400 | 883 |
| 313 | 20250422 | 142100 | 12516173750 | 33425 | 33400 | 33450 | 33350 | 1161 |
| 314 | 20250422 | 142000 | 12477397275 | 33350 | 33400 | 33400 | 33350 | 1848 |
| 315 | 20250422 | 141900 | 12415727100 | 33400 | 33325 | 33450 | 33300 | 906 |
| 316 | 20250422 | 141800 | 12385489075 | 33325 | 33375 | 33400 | 33300 | 550 |
| 317 | 20250422 | 141700 | 12367143950 | 33350 | 33325 | 33400 | 33300 | 980 |
| 318 | 20250422 | 141600 | 12334463750 | 33325 | 33300 | 33400 | 33250 | 474 |
| 319 | 20250422 | 141500 | 12318664475 | 33300 | 33325 | 33400 | 33250 | 1690 |
| 320 | 20250422 | 141400 | 12262349500 | 33325 | 33375 | 33375 | 33300 | 523 |
| 321 | 20250422 | 141300 | 12244909100 | 33350 | 33325 | 33400 | 33250 | 1070 |
| 322 | 20250422 | 141200 | 12209278225 | 33300 | 33300 | 33350 | 33200 | 1933 |
| 323 | 20250422 | 141100 | 12144980975 | 33300 | 33300 | 33400 | 33300 | 181 |
| 324 | 20250422 | 141000 | 12138947425 | 33300 | 33275 | 33350 | 33200 | 1119 |
| 325 | 20250422 | 140900 | 12101724525 | 33300 | 33300 | 33300 | 33250 | 1115 |
| 326 | 20250422 | 140800 | 12064603600 | 33350 | 33325 | 33350 | 33300 | 229 |
| 327 | 20250422 | 140700 | 12056969800 | 33300 | 33325 | 33325 | 33200 | 2280 |
| 328 | 20250422 | 140600 | 11981133275 | 33300 | 33275 | 33350 | 33250 | 1010 |
| 329 | 20250422 | 140500 | 11947547125 | 33300 | 33250 | 33350 | 33250 | 1397 |
| 330 | 20250422 | 140400 | 11901043850 | 33250 | 33300 | 33350 | 33250 | 803 |
| 331 | 20250422 | 140300 | 11874303900 | 33300 | 33325 | 33350 | 33250 | 1113 |
| 332 | 20250422 | 140200 | 11837234450 | 33300 | 33325 | 33350 | 33300 | 965 |
| 333 | 20250422 | 140100 | 11805098825 | 33325 | 33325 | 33350 | 33300 | 355 |
| 334 | 20250422 | 140000 | 11793268850 | 33300 | 33325 | 33350 | 33300 | 1246 |
| 335 | 20250422 | 135900 | 11751759300 | 33325 | 33375 | 33400 | 33300 | 671 |
| 336 | 20250422 | 135800 | 11729389825 | 33350 | 33350 | 33350 | 33300 | 1413 |
| 337 | 20250422 | 135700 | 11682269725 | 33325 | 33350 | 33400 | 33300 | 1912 |
| 338 | 20250422 | 135600 | 11618512925 | 33350 | 33400 | 33450 | 33350 | 865 |
| 339 | 20250422 | 135500 | 11589622900 | 33450 | 33525 | 33525 | 33400 | 6382 |
| 340 | 20250422 | 135400 | 11376080825 | 33500 | 33525 | 33550 | 33500 | 65 |
| 341 | 20250422 | 135300 | 11373902000 | 33500 | 33550 | 33600 | 33500 | 855 |
| 342 | 20250422 | 135200 | 11345217825 | 33550 | 33575 | 33600 | 33550 | 1324 |
| 343 | 20250422 | 135100 | 11300794475 | 33550 | 33550 | 33575 | 33550 | 175 |
| 344 | 20250422 | 135000 | 11294922925 | 33550 | 33550 | 33600 | 33550 | 607 |
| 345 | 20250422 | 134900 | 11274547375 | 33550 | 33575 | 33600 | 33550 | 244 |
| 346 | 20250422 | 134800 | 11266359100 | 33550 | 33575 | 33600 | 33550 | 269 |
| 347 | 20250422 | 134700 | 11257324200 | 33550 | 33575 | 33600 | 33550 | 311 |
| 348 | 20250422 | 134600 | 11246888275 | 33550 | 33550 | 33575 | 33550 | 269 |
| 349 | 20250422 | 134500 | 11237863025 | 33550 | 33550 | 33600 | 33550 | 427 |
| 350 | 20250422 | 134400 | 11223526350 | 33575 | 33550 | 33575 | 33550 | 189 |
| 351 | 20250422 | 134300 | 11217184875 | 33550 | 33575 | 33600 | 33550 | 521 |
| 352 | 20250422 | 134200 | 11199703175 | 33550 | 33550 | 33600 | 33550 | 204 |
| 353 | 20250422 | 134100 | 11192856850 | 33550 | 33600 | 33600 | 33550 | 281 |
| 354 | 20250422 | 134000 | 11183420325 | 33550 | 33575 | 33600 | 33550 | 1143 |
| 355 | 20250422 | 133900 | 11145024350 | 33550 | 33550 | 33575 | 33550 | 113 |
| 356 | 20250422 | 133800 | 11141232775 | 33600 | 33575 | 33600 | 33550 | 226 |
| 357 | 20250422 | 133700 | 11133646250 | 33550 | 33550 | 33600 | 33550 | 144 |
| 358 | 20250422 | 133600 | 11128814400 | 33550 | 33550 | 33600 | 33550 | 134 |
| 359 | 20250422 | 133500 | 11124316125 | 33550 | 33550 | 33600 | 33550 | 427 |
| 360 | 20250422 | 133400 | 11109978925 | 33550 | 33550 | 33575 | 33500 | 518 |
| 361 | 20250422 | 133300 | 11092602400 | 33575 | 33575 | 33600 | 33550 | 701 |
| 362 | 20250422 | 133200 | 11069080250 | 33575 | 33525 | 33600 | 33500 | 342 |
| 363 | 20250422 | 133100 | 11057606675 | 33525 | 33550 | 33550 | 33500 | 164 |
| 364 | 20250422 | 133000 | 11052112200 | 33550 | 33500 | 33600 | 33500 | 1608 |
| 365 | 20250422 | 132900 | 10998166925 | 33500 | 33500 | 33550 | 33500 | 186 |
| 366 | 20250422 | 132800 | 10991934850 | 33500 | 33500 | 33550 | 33500 | 480 |
| 367 | 20250422 | 132700 | 10975853550 | 33500 | 33500 | 33550 | 33500 | 925 |
| 368 | 20250422 | 132600 | 10944852250 | 33500 | 33525 | 33550 | 33500 | 46 |
| 369 | 20250422 | 132500 | 10943310225 | 33525 | 33500 | 33550 | 33500 | 293 |
| 370 | 20250422 | 132400 | 10933486250 | 33500 | 33525 | 33550 | 33450 | 465 |
| 371 | 20250422 | 132300 | 10917907850 | 33500 | 33500 | 33550 | 33500 | 1771 |
| 372 | 20250422 | 132200 | 10858548550 | 33500 | 33525 | 33550 | 33500 | 300 |
| 373 | 20250422 | 132100 | 10848495875 | 33525 | 33525 | 33550 | 33500 | 190 |
| 374 | 20250422 | 132000 | 10842129850 | 33525 | 33475 | 33550 | 33475 | 290 |
| 375 | 20250422 | 131900 | 10832406050 | 33450 | 33500 | 33500 | 33450 | 576 |
| 376 | 20250422 | 131800 | 10813114675 | 33500 | 33475 | 33500 | 33450 | 109 |
| 377 | 20250422 | 131700 | 10809465150 | 33450 | 33475 | 33500 | 33450 | 278 |
| 378 | 20250422 | 131600 | 10800161450 | 33450 | 33525 | 33550 | 33400 | 4071 |
| 379 | 20250422 | 131500 | 10663796850 | 33500 | 33550 | 33550 | 33500 | 553 |
| 380 | 20250422 | 131400 | 10645249625 | 33500 | 33550 | 33600 | 33500 | 569 |
| 381 | 20250422 | 131300 | 10626160075 | 33550 | 33550 | 33575 | 33550 | 130 |
| 382 | 20250422 | 131200 | 10621797975 | 33550 | 33525 | 33550 | 33500 | 504 |
| 383 | 20250422 | 131100 | 10604891650 | 33550 | 33525 | 33550 | 33500 | 248 |
| 384 | 20250422 | 131000 | 10596574825 | 33500 | 33575 | 33600 | 33500 | 725 |
| 385 | 20250422 | 130900 | 10572249325 | 33550 | 33500 | 33600 | 33500 | 393 |
| 386 | 20250422 | 130800 | 10559064175 | 33500 | 33575 | 33600 | 33500 | 869 |
| 387 | 20250422 | 130700 | 10529904125 | 33600 | 33550 | 33600 | 33550 | 306 |
| 388 | 20250422 | 130600 | 10519632425 | 33500 | 33525 | 33600 | 33500 | 581 |
| 389 | 20250422 | 130500 | 10500140625 | 33550 | 33500 | 33600 | 33500 | 329 |
| 390 | 20250422 | 130400 | 10489093575 | 33550 | 33525 | 33550 | 33500 | 496 |
| 391 | 20250422 | 130300 | 10472459075 | 33550 | 33500 | 33550 | 33500 | 67 |
| 392 | 20250422 | 130200 | 10470213975 | 33500 | 33550 | 33550 | 33500 | 129 |
| 393 | 20250422 | 130100 | 10465887150 | 33500 | 33500 | 33550 | 33450 | 429 |
| 394 | 20250422 | 130000 | 10451520925 | 33500 | 33450 | 33500 | 33450 | 482 |
| 395 | 20250422 | 125900 | 10435382175 | 33450 | 33450 | 33500 | 33450 | 153 |
| 396 | 20250422 | 125800 | 10430261625 | 33450 | 33475 | 33500 | 33450 | 289 |
| 397 | 20250422 | 125700 | 10420582350 | 33450 | 33475 | 33500 | 33450 | 249 |
| 398 | 20250422 | 125600 | 10412249325 | 33475 | 33500 | 33500 | 33450 | 228 |
| 399 | 20250422 | 125500 | 10404622275 | 33500 | 33475 | 33500 | 33400 | 570 |
| 400 | 20250422 | 125400 | 10385546100 | 33450 | 33450 | 33500 | 33450 | 61 |
| 401 | 20250422 | 125300 | 10383504725 | 33450 | 33425 | 33450 | 33400 | 647 |
| 402 | 20250422 | 125200 | 10361869275 | 33400 | 33425 | 33450 | 33400 | 146 |
| 403 | 20250422 | 125100 | 10356987650 | 33400 | 33475 | 33475 | 33400 | 890 |
| 404 | 20250422 | 125000 | 10327247350 | 33450 | 33450 | 33500 | 33450 | 253 |
| 405 | 20250422 | 124900 | 10318779300 | 33450 | 33450 | 33500 | 33400 | 546 |
| 406 | 20250422 | 124800 | 10300516350 | 33450 | 33500 | 33500 | 33450 | 44 |
| 407 | 20250422 | 124700 | 10299043050 | 33450 | 33475 | 33500 | 33450 | 746 |
| 408 | 20250422 | 124600 | 10274083050 | 33450 | 33525 | 33525 | 33450 | 600 |
| 409 | 20250422 | 124500 | 10253995025 | 33500 | 33525 | 33550 | 33500 | 261 |
| 410 | 20250422 | 124400 | 10245244050 | 33500 | 33450 | 33550 | 33450 | 74 |
| 411 | 20250422 | 124300 | 10242765325 | 33450 | 33450 | 33500 | 33450 | 169 |
| 412 | 20250422 | 124200 | 10237111175 | 33450 | 33425 | 33550 | 33400 | 479 |
| 413 | 20250422 | 124100 | 10221084025 | 33400 | 33450 | 33450 | 33400 | 451 |
| 414 | 20250422 | 124000 | 10206015750 | 33450 | 33450 | 33500 | 33400 | 327 |
| 415 | 20250422 | 123900 | 10195073025 | 33450 | 33450 | 33475 | 33450 | 285 |
| 416 | 20250422 | 123800 | 10185539350 | 33450 | 33400 | 33500 | 33400 | 221 |
| 417 | 20250422 | 123700 | 10178150200 | 33400 | 33400 | 33500 | 33350 | 1212 |
| 418 | 20250422 | 123600 | 10137662525 | 33350 | 33350 | 33400 | 33350 | 268 |
| 419 | 20250422 | 123500 | 10128718050 | 33350 | 33375 | 33400 | 33350 | 327 |
| 420 | 20250422 | 123400 | 10117804775 | 33375 | 33375 | 33400 | 33350 | 375 |
| 421 | 20250422 | 123300 | 10105287525 | 33350 | 33350 | 33400 | 33350 | 278 |
| 422 | 20250422 | 123200 | 10096011100 | 33350 | 33350 | 33400 | 33350 | 357 |
| 423 | 20250422 | 123100 | 10084097950 | 33350 | 33375 | 33400 | 33350 | 187 |
| 424 | 20250422 | 123000 | 10077860100 | 33350 | 33350 | 33400 | 33350 | 724 |
| 425 | 20250422 | 122900 | 10053687075 | 33375 | 33350 | 33400 | 33350 | 298 |
| 426 | 20250422 | 122800 | 10043747400 | 33350 | 33400 | 33425 | 33350 | 150 |
| 427 | 20250422 | 122700 | 10038738400 | 33400 | 33400 | 33450 | 33400 | 134 |
| 428 | 20250422 | 122600 | 10034261100 | 33400 | 33400 | 33450 | 33400 | 382 |
| 429 | 20250422 | 122500 | 10021491350 | 33400 | 33375 | 33500 | 33300 | 1054 |
| 430 | 20250422 | 122400 | 9986285500 | 33350 | 33350 | 33400 | 33300 | 458 |
| 431 | 20250422 | 122300 | 9971011250 | 33350 | 33350 | 33400 | 33350 | 188 |
| 432 | 20250422 | 122200 | 9964735025 | 33350 | 33450 | 33450 | 33350 | 362 |
| 433 | 20250422 | 122100 | 9952637450 | 33450 | 33425 | 33500 | 33425 | 157 |
| 434 | 20250422 | 122000 | 9947384250 | 33400 | 33350 | 33500 | 33300 | 9553 |
| 435 | 20250422 | 121900 | 9628328100 | 33300 | 33350 | 33400 | 33300 | 375 |
| 436 | 20250422 | 121800 | 9615824100 | 33350 | 33350 | 33350 | 33350 | 115 |
| 437 | 20250422 | 121700 | 9611988850 | 33300 | 33375 | 33400 | 33300 | 1595 |
| 438 | 20250422 | 121600 | 9558740000 | 33350 | 33350 | 33400 | 33300 | 1040 |
| 439 | 20250422 | 121500 | 9524056925 | 33350 | 33300 | 33450 | 33300 | 919 |
| 440 | 20250422 | 121400 | 9493365475 | 33300 | 33400 | 33400 | 33300 | 616 |
| 441 | 20250422 | 121300 | 9472823700 | 33400 | 33425 | 33500 | 33350 | 1167 |
| 442 | 20250422 | 121200 | 9433845050 | 33400 | 33400 | 33450 | 33400 | 297 |
| 443 | 20250422 | 121100 | 9423918100 | 33400 | 33400 | 33500 | 33400 | 154 |
| 444 | 20250422 | 121000 | 9418765625 | 33400 | 33400 | 33450 | 33400 | 332 |
| 445 | 20250422 | 120900 | 9407667250 | 33400 | 33425 | 33450 | 33400 | 191 |
| 446 | 20250422 | 120800 | 9401282400 | 33400 | 33450 | 33450 | 33400 | 162 |
| 447 | 20250422 | 120700 | 9395865900 | 33450 | 33500 | 33550 | 33450 | 255 |
| 448 | 20250422 | 120600 | 9387324725 | 33500 | 33500 | 33550 | 33500 | 184 |
| 449 | 20250422 | 120500 | 9381160250 | 33525 | 33450 | 33550 | 33400 | 408 |
| 450 | 20250422 | 120400 | 9367510275 | 33500 | 33425 | 33500 | 33400 | 1177 |
| 451 | 20250422 | 120300 | 9328170950 | 33425 | 33400 | 33450 | 33400 | 237 |
| 452 | 20250422 | 120200 | 9320247650 | 33450 | 33450 | 33450 | 33400 | 89 |
| 453 | 20250422 | 120100 | 9317273050 | 33450 | 33475 | 33500 | 33450 | 360 |
| 454 | 20250422 | 120000 | 9305222300 | 33450 | 33450 | 33550 | 33450 | 267 |
| 455 | 20250422 | 115900 | 9296279450 | 33450 | 33500 | 33550 | 33400 | 1484 |
| 456 | 20250422 | 115800 | 9246616800 | 33450 | 33475 | 33500 | 33450 | 455 |
| 457 | 20250422 | 115700 | 9231390950 | 33550 | 33450 | 33550 | 33450 | 226 |
| 458 | 20250422 | 115600 | 9223820225 | 33450 | 33500 | 33500 | 33450 | 186 |
| 459 | 20250422 | 115500 | 9217590350 | 33500 | 33450 | 33550 | 33450 | 405 |
| 460 | 20250422 | 115400 | 9204026775 | 33450 | 33575 | 33600 | 33450 | 2653 |
| 461 | 20250422 | 115300 | 9115147675 | 33550 | 33500 | 33600 | 33500 | 140 |
| 462 | 20250422 | 115200 | 9110449875 | 33550 | 33550 | 33600 | 33500 | 483 |
| 463 | 20250422 | 115100 | 9094244575 | 33550 | 33500 | 33550 | 33500 | 292 |
| 464 | 20250422 | 115000 | 9084452750 | 33525 | 33500 | 33550 | 33500 | 315 |
| 465 | 20250422 | 114900 | 9073886550 | 33500 | 33550 | 33550 | 33500 | 558 |
| 466 | 20250422 | 114800 | 9055180175 | 33500 | 33550 | 33575 | 33500 | 299 |
| 467 | 20250422 | 114700 | 9045149875 | 33550 | 33550 | 33600 | 33500 | 669 |
| 468 | 20250422 | 114600 | 9022708275 | 33600 | 33550 | 33600 | 33550 | 472 |
| 469 | 20250422 | 114500 | 9006870525 | 33550 | 33600 | 33650 | 33550 | 1043 |
| 470 | 20250422 | 114400 | 8971830775 | 33600 | 33600 | 33650 | 33600 | 191 |
| 471 | 20250422 | 114300 | 8965411550 | 33600 | 33600 | 33700 | 33600 | 196 |
| 472 | 20250422 | 114200 | 8958815500 | 33600 | 33600 | 33650 | 33600 | 589 |
| 473 | 20250422 | 114100 | 8939010900 | 33600 | 33600 | 33650 | 33600 | 135 |
| 474 | 20250422 | 114000 | 8934472950 | 33650 | 33700 | 33700 | 33600 | 682 |
| 475 | 20250422 | 113900 | 8911540450 | 33600 | 33675 | 33700 | 33600 | 3591 |
| 476 | 20250422 | 113800 | 8790713325 | 33700 | 33675 | 33700 | 33650 | 397 |
| 477 | 20250422 | 113700 | 8777350275 | 33650 | 33725 | 33750 | 33650 | 342 |
| 478 | 20250422 | 113600 | 8765827725 | 33700 | 33700 | 33750 | 33650 | 106 |
| 479 | 20250422 | 113500 | 8762257075 | 33700 | 33650 | 33750 | 33650 | 871 |
| 480 | 20250422 | 113400 | 8732905875 | 33650 | 33700 | 33750 | 33650 | 207 |
| 481 | 20250422 | 113300 | 8725929375 | 33700 | 33650 | 33750 | 33650 | 4271 |
| 482 | 20250422 | 113200 | 8582058075 | 33600 | 33600 | 33650 | 33600 | 310 |
| 483 | 20250422 | 113100 | 8571627725 | 33600 | 33650 | 33650 | 33600 | 170 |
| 484 | 20250422 | 113000 | 8565909975 | 33600 | 33600 | 33650 | 33600 | 1282 |
| 485 | 20250422 | 112900 | 8522778725 | 33600 | 33600 | 33650 | 33600 | 349 |
| 486 | 20250422 | 112800 | 8511049225 | 33600 | 33550 | 33650 | 33550 | 225 |
| 487 | 20250422 | 112700 | 8503488575 | 33600 | 33600 | 33600 | 33550 | 800 |
| 488 | 20250422 | 112600 | 8476612425 | 33550 | 33550 | 33600 | 33550 | 203 |
| 489 | 20250422 | 112500 | 8469798325 | 33550 | 33550 | 33600 | 33550 | 191 |
| 490 | 20250422 | 112400 | 8463385075 | 33550 | 33550 | 33600 | 33500 | 155 |
| 491 | 20250422 | 112300 | 8458182375 | 33550 | 33600 | 33600 | 33500 | 2085 |
| 492 | 20250422 | 112200 | 8388225975 | 33550 | 33550 | 33600 | 33550 | 650 |
| 493 | 20250422 | 112100 | 8366398425 | 33550 | 33600 | 33600 | 33550 | 85 |
| 494 | 20250422 | 112000 | 8363545625 | 33550 | 33550 | 33600 | 33550 | 388 |
| 495 | 20250422 | 111900 | 8350523025 | 33550 | 33650 | 33650 | 33550 | 1219 |
| 496 | 20250422 | 111800 | 8309592075 | 33600 | 33550 | 33650 | 33550 | 624 |
| 497 | 20250422 | 111700 | 8288618175 | 33550 | 33550 | 33600 | 33550 | 1467 |
| 498 | 20250422 | 111600 | 8239331225 | 33550 | 33600 | 33650 | 33550 | 2022 |
| 499 | 20250422 | 111500 | 8171407275 | 33600 | 33600 | 33650 | 33550 | 2733 |
| 500 | 20250422 | 111400 | 8079560575 | 33600 | 33600 | 33650 | 33550 | 1335 |
| 501 | 20250422 | 111300 | 8034693625 | 33550 | 33550 | 33600 | 33500 | 1067 |
| 502 | 20250422 | 111200 | 7998900875 | 33550 | 33450 | 33550 | 33450 | 427 |
| 503 | 20250422 | 111100 | 7984595675 | 33450 | 33500 | 33500 | 33450 | 757 |
| 504 | 20250422 | 111000 | 7959241125 | 33450 | 33500 | 33500 | 33450 | 207 |
| 505 | 20250422 | 110900 | 7952308525 | 33450 | 33450 | 33500 | 33450 | 688 |
| 506 | 20250422 | 110800 | 7929269875 | 33400 | 33450 | 33500 | 33400 | 486 |
| 507 | 20250422 | 110700 | 7913013375 | 33450 | 33450 | 33500 | 33400 | 448 |
| 508 | 20250422 | 110600 | 7898027275 | 33400 | 33450 | 33500 | 33400 | 676 |
| 509 | 20250422 | 110500 | 7875422075 | 33450 | 33450 | 33500 | 33400 | 717 |
| 510 | 20250422 | 110400 | 7851447375 | 33400 | 33400 | 33450 | 33400 | 523 |
| 511 | 20250422 | 110300 | 7833966275 | 33400 | 33400 | 33450 | 33400 | 169 |
| 512 | 20250422 | 110200 | 7828315975 | 33400 | 33375 | 33400 | 33350 | 1043 |
| 513 | 20250422 | 110100 | 7793488700 | 33350 | 33350 | 33375 | 33350 | 69 |
| 514 | 20250422 | 110000 | 7791187425 | 33350 | 33350 | 33400 | 33350 | 28 |
| 515 | 20250422 | 105900 | 7790253075 | 33400 | 33400 | 33400 | 33300 | 413 |
| 516 | 20250422 | 105800 | 7776476975 | 33400 | 33300 | 33400 | 33300 | 1020 |
| 517 | 20250422 | 105700 | 7742464925 | 33300 | 33300 | 33325 | 33300 | 300 |
| 518 | 20250422 | 105600 | 7732472425 | 33300 | 33300 | 33350 | 33250 | 31 |
| 519 | 20250422 | 105500 | 7731440275 | 33250 | 33250 | 33350 | 33250 | 965 |
| 520 | 20250422 | 105400 | 7699312075 | 33250 | 33250 | 33300 | 33250 | 129 |
| 521 | 20250422 | 105300 | 7695022525 | 33250 | 33250 | 33275 | 33250 | 89 |
| 522 | 20250422 | 105200 | 7692063075 | 33250 | 33250 | 33250 | 33250 | 99 |
| 523 | 20250422 | 105100 | 7688771325 | 33250 | 33200 | 33300 | 33200 | 268 |
| 524 | 20250422 | 105000 | 7679860475 | 33200 | 33350 | 33350 | 33200 | 1700 |
| 525 | 20250422 | 104900 | 7623294175 | 33300 | 33300 | 33350 | 33300 | 293 |
| 526 | 20250422 | 104800 | 7613527625 | 33300 | 33300 | 33350 | 33300 | 1177 |
| 527 | 20250422 | 104700 | 7574327475 | 33350 | 33350 | 33350 | 33300 | 100 |
| 528 | 20250422 | 104600 | 7570994725 | 33300 | 33300 | 33350 | 33250 | 572 |
| 529 | 20250422 | 104500 | 7551944675 | 33250 | 33300 | 33300 | 33250 | 368 |
| 530 | 20250422 | 104400 | 7539703825 | 33250 | 33250 | 33300 | 33250 | 97 |
| 531 | 20250422 | 104300 | 7536475875 | 33300 | 33300 | 33300 | 33250 | 184 |
| 532 | 20250422 | 104200 | 7530353725 | 33300 | 33300 | 33300 | 33250 | 899 |
| 533 | 20250422 | 104100 | 7500458900 | 33250 | 33250 | 33300 | 33250 | 985 |
| 534 | 20250422 | 104000 | 7467669600 | 33250 | 33250 | 33300 | 33150 | 2668 |
| 535 | 20250422 | 103900 | 7379043900 | 33250 | 33250 | 33300 | 33250 | 304 |
| 536 | 20250422 | 103800 | 7368933200 | 33250 | 33250 | 33300 | 33200 | 207 |
| 537 | 20250422 | 103700 | 7362047200 | 33250 | 33300 | 33350 | 33150 | 3264 |
| 538 | 20250422 | 103600 | 7253560450 | 33300 | 33300 | 33350 | 33300 | 342 |
| 539 | 20250422 | 103500 | 7242169150 | 33300 | 33300 | 33350 | 33300 | 350 |
| 540 | 20250422 | 103400 | 7230510050 | 33300 | 33350 | 33350 | 33300 | 562 |
| 541 | 20250422 | 103300 | 7211791650 | 33300 | 33300 | 33350 | 33300 | 180 |
| 542 | 20250422 | 103200 | 7205792900 | 33300 | 33350 | 33350 | 33300 | 63 |
| 543 | 20250422 | 103100 | 7203692050 | 33300 | 33350 | 33350 | 33250 | 1079 |
| 544 | 20250422 | 103000 | 7167774300 | 33300 | 33400 | 33400 | 33300 | 349 |
| 545 | 20250422 | 102900 | 7156133050 | 33400 | 33400 | 33400 | 33350 | 414 |
| 546 | 20250422 | 102800 | 7142319950 | 33450 | 33400 | 33450 | 33350 | 4957 |
| 547 | 20250422 | 102700 | 6976933850 | 33400 | 33450 | 33500 | 33400 | 1099 |
| 548 | 20250422 | 102600 | 6940178300 | 33450 | 33450 | 33500 | 33450 | 92 |
| 549 | 20250422 | 102500 | 6937098200 | 33450 | 33450 | 33500 | 33400 | 330 |
| 550 | 20250422 | 102400 | 6926060100 | 33450 | 33450 | 33500 | 33350 | 356 |
| 551 | 20250422 | 102300 | 6914153650 | 33400 | 33400 | 33450 | 33350 | 726 |
| 552 | 20250422 | 102200 | 6889895650 | 33400 | 33450 | 33500 | 33400 | 961 |
| 553 | 20250422 | 102100 | 6857725550 | 33450 | 33500 | 33500 | 33450 | 701 |
| 554 | 20250422 | 102000 | 6834256000 | 33450 | 33400 | 33500 | 33350 | 1163 |
| 555 | 20250422 | 101900 | 6795386600 | 33350 | 33350 | 33400 | 33250 | 1099 |
| 556 | 20250422 | 101800 | 6758710550 | 33250 | 33250 | 33350 | 33250 | 656 |
| 557 | 20250422 | 101700 | 6736857750 | 33250 | 33300 | 33300 | 33250 | 1038 |
| 558 | 20250422 | 101600 | 6702344025 | 33300 | 33250 | 33300 | 33200 | 168 |
| 559 | 20250422 | 101500 | 6696757950 | 33250 | 33300 | 33300 | 33200 | 1140 |
| 560 | 20250422 | 101400 | 6658856250 | 33250 | 33300 | 33300 | 33200 | 1216 |
| 561 | 20250422 | 101300 | 6618427200 | 33250 | 33250 | 33350 | 33250 | 163 |
| 562 | 20250422 | 101200 | 6613005200 | 33250 | 33350 | 33350 | 33250 | 327 |
| 563 | 20250422 | 101100 | 6602117150 | 33325 | 33300 | 33325 | 33300 | 89 |
| 564 | 20250422 | 101000 | 6599153425 | 33300 | 33300 | 33350 | 33300 | 264 |
| 565 | 20250422 | 100900 | 6590361625 | 33300 | 33300 | 33350 | 33200 | 924 |
| 566 | 20250422 | 100800 | 6559648625 | 33300 | 33300 | 33350 | 33200 | 2261 |
| 567 | 20250422 | 100700 | 6484437325 | 33300 | 33300 | 33350 | 33250 | 273 |
| 568 | 20250422 | 100600 | 6475344675 | 33300 | 33250 | 33350 | 33250 | 126 |
| 569 | 20250422 | 100500 | 6471152975 | 33350 | 33200 | 33350 | 33200 | 1244 |
| 570 | 20250422 | 100400 | 6429789375 | 33200 | 33200 | 33250 | 33150 | 642 |
| 571 | 20250422 | 100300 | 6408495675 | 33250 | 33200 | 33250 | 33150 | 739 |
| 572 | 20250422 | 100200 | 6383967625 | 33150 | 33250 | 33300 | 33150 | 2248 |
| 573 | 20250422 | 100100 | 6309322225 | 33250 | 33200 | 33350 | 33200 | 1236 |
| 574 | 20250422 | 100000 | 6268221225 | 33200 | 33250 | 33300 | 33150 | 2896 |
| 575 | 20250422 | 095900 | 6172080475 | 33200 | 33250 | 33350 | 33200 | 1446 |
| 576 | 20250422 | 095800 | 6123955825 | 33300 | 33325 | 33325 | 33250 | 273 |
| 577 | 20250422 | 095700 | 6114865400 | 33325 | 33300 | 33400 | 33250 | 573 |
| 578 | 20250422 | 095600 | 6095785275 | 33300 | 33300 | 33350 | 33300 | 422 |
| 579 | 20250422 | 095500 | 6081723575 | 33250 | 33300 | 33350 | 33250 | 537 |
| 580 | 20250422 | 095400 | 6063838675 | 33300 | 33300 | 33300 | 33250 | 472 |
| 581 | 20250422 | 095300 | 6048121225 | 33250 | 33250 | 33300 | 33250 | 330 |
| 582 | 20250422 | 095200 | 6037144875 | 33250 | 33250 | 33350 | 33200 | 862 |
| 583 | 20250422 | 095100 | 6008454925 | 33250 | 33300 | 33350 | 33200 | 3339 |
| 584 | 20250422 | 095000 | 5897388175 | 33300 | 33350 | 33400 | 33300 | 1465 |
| 585 | 20250422 | 094900 | 5848585575 | 33350 | 33350 | 33400 | 33300 | 1533 |
| 586 | 20250422 | 094800 | 5797460525 | 33350 | 33450 | 33450 | 33350 | 1223 |
| 587 | 20250422 | 094700 | 5756604775 | 33400 | 33450 | 33450 | 33400 | 700 |
| 588 | 20250422 | 094600 | 5733197225 | 33400 | 33400 | 33450 | 33400 | 618 |
| 589 | 20250422 | 094500 | 5712541775 | 33450 | 33400 | 33500 | 33350 | 4785 |
| 590 | 20250422 | 094400 | 5552728525 | 33450 | 33500 | 33550 | 33450 | 2520 |
| 591 | 20250422 | 094300 | 5468344325 | 33550 | 33550 | 33550 | 33500 | 187 |
| 592 | 20250422 | 094200 | 5462072475 | 33500 | 33500 | 33600 | 33500 | 578 |
| 593 | 20250422 | 094100 | 5442702675 | 33550 | 33550 | 33600 | 33550 | 187 |
| 594 | 20250422 | 094000 | 5436428625 | 33600 | 33600 | 33600 | 33500 | 1545 |
| 595 | 20250422 | 093900 | 5384551400 | 33650 | 33650 | 33650 | 33600 | 960 |
| 596 | 20250422 | 093800 | 5352264300 | 33650 | 33650 | 33650 | 33600 | 160 |
| 597 | 20250422 | 093700 | 5346880750 | 33600 | 33550 | 33700 | 33550 | 1158 |
| 598 | 20250422 | 093600 | 5307928400 | 33550 | 33600 | 33600 | 33500 | 728 |
| 599 | 20250422 | 093500 | 5283509400 | 33550 | 33650 | 33700 | 33550 | 1183 |
| 600 | 20250422 | 093400 | 5243741400 | 33650 | 33550 | 33700 | 33550 | 865 |
| 601 | 20250422 | 093300 | 5214645050 | 33550 | 33600 | 33650 | 33550 | 2327 |
| 602 | 20250422 | 093200 | 5136416150 | 33600 | 33600 | 33700 | 33550 | 3877 |
| 603 | 20250422 | 093100 | 5006133100 | 33550 | 33700 | 33700 | 33550 | 2740 |
| 604 | 20250422 | 093000 | 4913997850 | 33650 | 33700 | 33750 | 33650 | 2334 |
| 605 | 20250422 | 092900 | 4835413050 | 33700 | 33600 | 33700 | 33600 | 5229 |
| 606 | 20250422 | 092800 | 4659400500 | 33550 | 33550 | 33600 | 33500 | 887 |
| 607 | 20250422 | 092700 | 4629614500 | 33550 | 33650 | 33650 | 33350 | 1902 |
| 608 | 20250422 | 092600 | 4565824000 | 33600 | 33525 | 33600 | 33450 | 1455 |
| 609 | 20250422 | 092500 | 4516986775 | 33525 | 33450 | 33650 | 33350 | 4981 |
| 610 | 20250422 | 092400 | 4349896925 | 33400 | 33350 | 33450 | 33200 | 3074 |
| 611 | 20250422 | 092300 | 4247420025 | 33350 | 33450 | 33500 | 33350 | 4303 |
| 612 | 20250422 | 092200 | 4103646575 | 33450 | 33650 | 33650 | 33450 | 4349 |
| 613 | 20250422 | 092100 | 3957725975 | 33600 | 33700 | 33750 | 33600 | 6008 |
| 614 | 20250422 | 092000 | 3755597725 | 33650 | 33700 | 33800 | 33650 | 4931 |
| 615 | 20250422 | 091900 | 3589253525 | 33700 | 33750 | 33800 | 33650 | 2012 |
| 616 | 20250422 | 091800 | 3521371025 | 33700 | 33800 | 33800 | 33650 | 4585 |
| 617 | 20250422 | 091700 | 3366726625 | 33800 | 33850 | 33900 | 33750 | 4739 |
| 618 | 20250422 | 091600 | 3206383625 | 33800 | 33750 | 33900 | 33700 | 9769 |
| 619 | 20250422 | 091500 | 2876066475 | 33700 | 33550 | 33800 | 33550 | 7597 |
| 620 | 20250422 | 091400 | 2619952850 | 33550 | 33500 | 33650 | 33450 | 7415 |
| 621 | 20250422 | 091300 | 2370810200 | 33500 | 33400 | 33550 | 33400 | 5456 |
| 622 | 20250422 | 091200 | 2188043050 | 33400 | 33450 | 33500 | 33400 | 1762 |
| 623 | 20250422 | 091100 | 2129106675 | 33450 | 33400 | 33450 | 33400 | 1091 |
| 624 | 20250422 | 091000 | 2092630075 | 33400 | 33450 | 33500 | 33400 | 3574 |
| 625 | 20250422 | 090900 | 1973146625 | 33400 | 33550 | 33550 | 33350 | 13117 |
| 626 | 20250422 | 090800 | 1534278025 | 33500 | 33400 | 33550 | 33350 | 5647 |
| 627 | 20250422 | 090700 | 1345253275 | 33350 | 33200 | 33450 | 33200 | 4738 |
| 628 | 20250422 | 090600 | 1187210225 | 33200 | 33200 | 33300 | 33100 | 3458 |
| 629 | 20250422 | 090500 | 1072451625 | 33150 | 33050 | 33200 | 32950 | 8010 |
| 630 | 20250422 | 090400 | 807532675 | 33100 | 33100 | 33250 | 33050 | 4895 |
| 631 | 20250422 | 090300 | 645348525 | 33050 | 33050 | 33150 | 32950 | 3086 |
| 632 | 20250422 | 090200 | 543362475 | 33050 | 33100 | 33150 | 33000 | 2076 |
| 633 | 20250422 | 090100 | 474635050 | 33100 | 32700 | 33150 | 32650 | 6416 |
| 634 | 20250422 | 090000 | 263031900 | 32700 | 32300 | 32800 | 32300 | 8061 |