32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 3 | 20230915 | 193200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230915 | 193100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230915 | 193000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230915 | 192900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230915 | 192800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230915 | 192700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230915 | 192600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230915 | 192500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230915 | 192400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230915 | 192300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230915 | 192200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230915 | 192100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230915 | 192000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230915 | 191900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230915 | 191800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230915 | 191700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230915 | 191600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230915 | 191500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230915 | 191400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230915 | 191300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230915 | 191200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230915 | 191100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230915 | 191000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230915 | 190900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230915 | 190800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230915 | 190700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230915 | 190600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230915 | 190500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230915 | 190400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230915 | 190300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 33 | 20230915 | 190200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230915 | 190100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230915 | 190000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230915 | 185900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230915 | 185800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230915 | 185700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230915 | 185600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230915 | 185500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230915 | 185400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230915 | 185300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230915 | 185200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230915 | 185100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230915 | 185000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230915 | 184900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230915 | 184800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230915 | 184700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230915 | 184600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230915 | 184500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230915 | 184400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230915 | 184300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230915 | 184200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230915 | 184100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230915 | 184000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230915 | 183900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230915 | 183800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230915 | 183700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230915 | 183600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230915 | 183500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230915 | 183400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230915 | 183300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 63 | 20230915 | 183200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230915 | 183100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230915 | 183000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230915 | 182900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230915 | 182800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230915 | 182700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230915 | 182600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230915 | 182500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230915 | 182400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230915 | 182300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230915 | 182200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230915 | 182100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230915 | 182000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230915 | 181900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230915 | 181800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230915 | 181700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230915 | 181600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230915 | 181500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230915 | 181400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230915 | 181300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230915 | 181200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230915 | 181100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230915 | 181000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230915 | 180900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230915 | 180800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230915 | 180700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230915 | 180600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230915 | 180500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230915 | 180400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230915 | 180300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 93 | 20230915 | 180200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230915 | 180100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230915 | 180000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230915 | 175900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230915 | 175800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230915 | 175700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230915 | 175600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230915 | 175500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230915 | 175400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230915 | 175300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230915 | 175200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230915 | 175100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230915 | 175000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230915 | 174900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230915 | 174800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230915 | 174700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230915 | 174600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230915 | 174500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230915 | 174400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230915 | 174300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230915 | 174200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230915 | 174100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230915 | 174000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230915 | 173900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230915 | 173800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230915 | 173700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230915 | 173600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230915 | 173500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230915 | 173400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230915 | 173300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 123 | 20230915 | 173200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230915 | 173100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230915 | 173000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230915 | 172900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230915 | 172800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230915 | 172700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230915 | 172600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230915 | 172500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230915 | 172400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230915 | 172300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230915 | 172200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230915 | 172100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230915 | 172000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230915 | 171900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230915 | 171800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230915 | 171700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230915 | 171600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230915 | 171500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230915 | 171400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230915 | 171300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230915 | 171200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230915 | 171100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230915 | 171000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230915 | 170900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230915 | 170800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230915 | 170700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230915 | 170600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230915 | 170500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230915 | 170400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230915 | 170300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 153 | 20230915 | 170200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230915 | 170100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230915 | 170000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230915 | 165900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230915 | 165800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230915 | 165700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230915 | 165600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230915 | 165500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230915 | 165400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230915 | 165300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230915 | 165200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230915 | 165100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230915 | 165000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230915 | 164900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230915 | 164800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230915 | 164700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230915 | 164600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230915 | 164500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230915 | 164400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230915 | 164300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230915 | 164200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230915 | 164100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230915 | 164000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230915 | 163900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230915 | 163800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230915 | 163700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230915 | 163600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230915 | 163500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230915 | 163400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230915 | 163300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 183 | 20230915 | 163200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230915 | 163100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230915 | 163000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230915 | 162900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230915 | 162800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230915 | 162700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230915 | 162600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230915 | 162500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230915 | 162400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230915 | 162300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230915 | 162200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230915 | 162100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230915 | 162000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230915 | 161900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230915 | 161800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230915 | 161700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230915 | 161600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230915 | 161500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230915 | 161400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230915 | 161300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230915 | 161200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230915 | 161100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230915 | 161000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230915 | 160900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230915 | 160800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230915 | 160700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230915 | 160600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230915 | 160500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230915 | 160400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230915 | 160300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 213 | 20230915 | 160200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230915 | 160100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230915 | 160000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230915 | 155900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230915 | 155800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230915 | 155700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230915 | 155600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230915 | 155500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230915 | 155400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230915 | 155300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230915 | 155200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230915 | 155100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230915 | 155000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230915 | 154900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230915 | 154800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230915 | 154700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230915 | 154600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230915 | 154500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230915 | 154400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230915 | 154300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230915 | 154200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230915 | 154100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230915 | 154000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230915 | 153900 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230915 | 153800 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230915 | 153700 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230915 | 153600 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230915 | 153500 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230915 | 153400 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230915 | 153300 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 243 | 20230915 | 153200 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230915 | 153100 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230915 | 153000 | 17525572730 | 6640 | 6640 | 6640 | 6640 | 1590029 |
| 246 | 20230915 | 152900 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20230915 | 152800 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20230915 | 152700 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20230915 | 152600 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20230915 | 152500 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230915 | 152400 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230915 | 152300 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230915 | 152200 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230915 | 152100 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230915 | 152000 | 6967780170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230915 | 151900 | 6967780170 | 6580 | 6590 | 6600 | 6580 | 2710 |
| 257 | 20230915 | 151800 | 6949942450 | 6590 | 6610 | 6610 | 6590 | 7695 |
| 258 | 20230915 | 151700 | 6899207030 | 6600 | 6610 | 6620 | 6600 | 2505 |
| 259 | 20230915 | 151600 | 6882664230 | 6630 | 6650 | 6650 | 6610 | 5451 |
| 260 | 20230915 | 151500 | 6846569750 | 6630 | 6660 | 6660 | 6630 | 43936 |
| 261 | 20230915 | 151400 | 6554428540 | 6650 | 6660 | 6660 | 6650 | 1214 |
| 262 | 20230915 | 151300 | 6546352000 | 6650 | 6660 | 6660 | 6650 | 941 |
| 263 | 20230915 | 151200 | 6540089700 | 6660 | 6660 | 6660 | 6650 | 331 |
| 264 | 20230915 | 151100 | 6537886340 | 6660 | 6650 | 6660 | 6650 | 2071 |
| 265 | 20230915 | 151000 | 6524112720 | 6660 | 6650 | 6660 | 6650 | 455 |
| 266 | 20230915 | 150900 | 6521086860 | 6660 | 6660 | 6660 | 6650 | 457 |
| 267 | 20230915 | 150800 | 6518047290 | 6650 | 6660 | 6660 | 6640 | 8105 |
| 268 | 20230915 | 150700 | 6464139360 | 6670 | 6650 | 6670 | 6650 | 1825 |
| 269 | 20230915 | 150600 | 6451993670 | 6650 | 6650 | 6650 | 6640 | 1229 |
| 270 | 20230915 | 150500 | 6443822890 | 6640 | 6650 | 6650 | 6640 | 467 |
| 271 | 20230915 | 150400 | 6440717680 | 6670 | 6640 | 6670 | 6640 | 1030 |
| 272 | 20230915 | 150300 | 6433867550 | 6670 | 6660 | 6670 | 6640 | 4889 |
| 273 | 20230915 | 150200 | 6401333110 | 6660 | 6650 | 6660 | 6640 | 2666 |
| 274 | 20230915 | 150100 | 6383601840 | 6650 | 6650 | 6650 | 6640 | 1304 |
| 275 | 20230915 | 150000 | 6374942150 | 6640 | 6650 | 6650 | 6640 | 3631 |
| 276 | 20230915 | 145900 | 6350830300 | 6650 | 6630 | 6650 | 6630 | 1789 |
| 277 | 20230915 | 145800 | 6338956080 | 6650 | 6640 | 6650 | 6630 | 279 |
| 278 | 20230915 | 145700 | 6337105000 | 6650 | 6680 | 6680 | 6640 | 5181 |
| 279 | 20230915 | 145600 | 6302642020 | 6680 | 6670 | 6680 | 6660 | 7606 |
| 280 | 20230915 | 145500 | 6251915100 | 6680 | 6660 | 6680 | 6660 | 1463 |
| 281 | 20230915 | 145400 | 6242156640 | 6670 | 6660 | 6670 | 6660 | 455 |
| 282 | 20230915 | 145300 | 6239123800 | 6670 | 6660 | 6670 | 6650 | 1116 |
| 283 | 20230915 | 145200 | 6231689880 | 6660 | 6660 | 6660 | 6660 | 104 |
| 284 | 20230915 | 145100 | 6230997240 | 6660 | 6650 | 6660 | 6650 | 4334 |
| 285 | 20230915 | 145000 | 6202173380 | 6630 | 6630 | 6640 | 6620 | 1047 |
| 286 | 20230915 | 144900 | 6195222250 | 6620 | 6640 | 6640 | 6620 | 4333 |
| 287 | 20230915 | 144800 | 6166485380 | 6640 | 6640 | 6640 | 6630 | 1437 |
| 288 | 20230915 | 144700 | 6156946520 | 6640 | 6650 | 6650 | 6630 | 148 |
| 289 | 20230915 | 144600 | 6155963710 | 6650 | 6640 | 6650 | 6630 | 1575 |
| 290 | 20230915 | 144500 | 6145502050 | 6650 | 6640 | 6650 | 6640 | 686 |
| 291 | 20230915 | 144400 | 6140946980 | 6630 | 6630 | 6630 | 6620 | 3489 |
| 292 | 20230915 | 144300 | 6117831830 | 6630 | 6660 | 6660 | 6630 | 3543 |
| 293 | 20230915 | 144200 | 6094296810 | 6660 | 6680 | 6680 | 6660 | 1680 |
| 294 | 20230915 | 144100 | 6083098720 | 6680 | 6670 | 6680 | 6660 | 1970 |
| 295 | 20230915 | 144000 | 6069962060 | 6670 | 6660 | 6680 | 6660 | 2396 |
| 296 | 20230915 | 143900 | 6053975220 | 6660 | 6690 | 6690 | 6660 | 1319 |
| 297 | 20230915 | 143800 | 6045180040 | 6680 | 6680 | 6690 | 6670 | 5888 |
| 298 | 20230915 | 143700 | 6005851650 | 6670 | 6670 | 6690 | 6670 | 340 |
| 299 | 20230915 | 143600 | 6003582340 | 6670 | 6670 | 6690 | 6670 | 719 |
| 300 | 20230915 | 143500 | 5998786570 | 6670 | 6710 | 6710 | 6670 | 7188 |
| 301 | 20230915 | 143400 | 5950693890 | 6730 | 6730 | 6730 | 6700 | 2111 |
| 302 | 20230915 | 143300 | 5936520590 | 6720 | 6720 | 6730 | 6720 | 2277 |
| 303 | 20230915 | 143200 | 5921209380 | 6740 | 6730 | 6740 | 6720 | 2227 |
| 304 | 20230915 | 143100 | 5906221820 | 6730 | 6740 | 6740 | 6730 | 2254 |
| 305 | 20230915 | 143000 | 5891052200 | 6740 | 6750 | 6750 | 6730 | 2319 |
| 306 | 20230915 | 142900 | 5875423560 | 6750 | 6740 | 6750 | 6730 | 3028 |
| 307 | 20230915 | 142800 | 5855014810 | 6740 | 6740 | 6740 | 6730 | 3215 |
| 308 | 20230915 | 142700 | 5833364460 | 6740 | 6710 | 6740 | 6710 | 7159 |
| 309 | 20230915 | 142600 | 5785227750 | 6730 | 6710 | 6730 | 6710 | 4347 |
| 310 | 20230915 | 142500 | 5756006910 | 6710 | 6710 | 6710 | 6710 | 1798 |
| 311 | 20230915 | 142400 | 5743942330 | 6700 | 6710 | 6710 | 6700 | 3101 |
| 312 | 20230915 | 142300 | 5723149350 | 6710 | 6710 | 6710 | 6700 | 447 |
| 313 | 20230915 | 142200 | 5720150980 | 6710 | 6710 | 6710 | 6700 | 499 |
| 314 | 20230915 | 142100 | 5716806430 | 6710 | 6700 | 6710 | 6700 | 3610 |
| 315 | 20230915 | 142000 | 5692607830 | 6700 | 6700 | 6700 | 6690 | 2245 |
| 316 | 20230915 | 141900 | 5677570040 | 6690 | 6690 | 6700 | 6690 | 1056 |
| 317 | 20230915 | 141800 | 5670505360 | 6700 | 6720 | 6720 | 6690 | 8223 |
| 318 | 20230915 | 141700 | 5615402740 | 6710 | 6710 | 6720 | 6700 | 5716 |
| 319 | 20230915 | 141600 | 5577049640 | 6700 | 6700 | 6710 | 6700 | 839 |
| 320 | 20230915 | 141500 | 5571420200 | 6700 | 6700 | 6710 | 6700 | 622 |
| 321 | 20230915 | 141400 | 5567250340 | 6700 | 6690 | 6710 | 6690 | 725 |
| 322 | 20230915 | 141300 | 5562390170 | 6710 | 6710 | 6710 | 6700 | 2291 |
| 323 | 20230915 | 141200 | 5547040360 | 6700 | 6710 | 6710 | 6700 | 5993 |
| 324 | 20230915 | 141100 | 5506865560 | 6710 | 6700 | 6720 | 6700 | 3790 |
| 325 | 20230915 | 141000 | 5481428220 | 6690 | 6690 | 6700 | 6690 | 879 |
| 326 | 20230915 | 140900 | 5475541730 | 6700 | 6700 | 6700 | 6690 | 1282 |
| 327 | 20230915 | 140800 | 5466952370 | 6700 | 6690 | 6700 | 6690 | 1580 |
| 328 | 20230915 | 140700 | 5456374500 | 6690 | 6690 | 6700 | 6690 | 1522 |
| 329 | 20230915 | 140600 | 5446179720 | 6700 | 6690 | 6700 | 6690 | 2971 |
| 330 | 20230915 | 140500 | 5426280960 | 6690 | 6710 | 6710 | 6690 | 71 |
| 331 | 20230915 | 140400 | 5425805890 | 6690 | 6700 | 6710 | 6690 | 2555 |
| 332 | 20230915 | 140300 | 5408683610 | 6710 | 6710 | 6710 | 6700 | 1572 |
| 333 | 20230915 | 140200 | 5398141630 | 6700 | 6690 | 6700 | 6690 | 3093 |
| 334 | 20230915 | 140100 | 5377442960 | 6690 | 6680 | 6690 | 6680 | 3182 |
| 335 | 20230915 | 140000 | 5356161660 | 6690 | 6730 | 6730 | 6690 | 12755 |
| 336 | 20230915 | 135900 | 5270586660 | 6730 | 6730 | 6730 | 6720 | 2394 |
| 337 | 20230915 | 135800 | 5254476440 | 6730 | 6740 | 6740 | 6730 | 545 |
| 338 | 20230915 | 135700 | 5250808060 | 6740 | 6740 | 6740 | 6720 | 5117 |
| 339 | 20230915 | 135600 | 5216347790 | 6750 | 6750 | 6760 | 6740 | 11092 |
| 340 | 20230915 | 135500 | 5141483300 | 6750 | 6750 | 6760 | 6740 | 13962 |
| 341 | 20230915 | 135400 | 5047187270 | 6750 | 6740 | 6750 | 6720 | 5928 |
| 342 | 20230915 | 135300 | 5007246600 | 6740 | 6720 | 6740 | 6710 | 6601 |
| 343 | 20230915 | 135200 | 4962844920 | 6710 | 6710 | 6720 | 6700 | 4020 |
| 344 | 20230915 | 135100 | 4935864800 | 6710 | 6710 | 6710 | 6700 | 4110 |
| 345 | 20230915 | 135000 | 4908313760 | 6710 | 6690 | 6710 | 6690 | 4998 |
| 346 | 20230915 | 134900 | 4874793380 | 6700 | 6700 | 6710 | 6690 | 6446 |
| 347 | 20230915 | 134800 | 4831601000 | 6710 | 6710 | 6710 | 6700 | 4736 |
| 348 | 20230915 | 134700 | 4799824190 | 6710 | 6710 | 6710 | 6700 | 1245 |
| 349 | 20230915 | 134600 | 4791471530 | 6710 | 6700 | 6710 | 6690 | 3638 |
| 350 | 20230915 | 134500 | 4767086880 | 6700 | 6690 | 6700 | 6690 | 1413 |
| 351 | 20230915 | 134400 | 4757633890 | 6700 | 6690 | 6700 | 6690 | 2436 |
| 352 | 20230915 | 134300 | 4741336960 | 6690 | 6700 | 6700 | 6690 | 3960 |
| 353 | 20230915 | 134200 | 4714819670 | 6700 | 6700 | 6700 | 6690 | 1448 |
| 354 | 20230915 | 134100 | 4705120160 | 6700 | 6690 | 6700 | 6690 | 1868 |
| 355 | 20230915 | 134000 | 4692612350 | 6690 | 6710 | 6720 | 6690 | 13846 |
| 356 | 20230915 | 133900 | 4599769540 | 6710 | 6720 | 6720 | 6700 | 6444 |
| 357 | 20230915 | 133800 | 4556516420 | 6720 | 6710 | 6720 | 6700 | 7854 |
| 358 | 20230915 | 133700 | 4503810760 | 6700 | 6690 | 6700 | 6680 | 12299 |
| 359 | 20230915 | 133600 | 4421463820 | 6690 | 6680 | 6690 | 6680 | 1522 |
| 360 | 20230915 | 133500 | 4411285350 | 6680 | 6650 | 6690 | 6650 | 2771 |
| 361 | 20230915 | 133400 | 4392783720 | 6650 | 6660 | 6680 | 6650 | 11527 |
| 362 | 20230915 | 133300 | 4315873010 | 6660 | 6660 | 6670 | 6650 | 4228 |
| 363 | 20230915 | 133200 | 4287716560 | 6670 | 6670 | 6680 | 6660 | 4117 |
| 364 | 20230915 | 133100 | 4260258210 | 6670 | 6670 | 6680 | 6670 | 4404 |
| 365 | 20230915 | 133000 | 4230883520 | 6670 | 6660 | 6680 | 6650 | 5511 |
| 366 | 20230915 | 132900 | 4194139580 | 6670 | 6650 | 6690 | 6650 | 7508 |
| 367 | 20230915 | 132800 | 4144078760 | 6640 | 6660 | 6660 | 6630 | 6948 |
| 368 | 20230915 | 132700 | 4097872430 | 6670 | 6680 | 6690 | 6660 | 4315 |
| 369 | 20230915 | 132600 | 4069072230 | 6690 | 6630 | 6700 | 6620 | 29378 |
| 370 | 20230915 | 132500 | 3873483180 | 6630 | 6630 | 6630 | 6620 | 2966 |
| 371 | 20230915 | 132400 | 3853824720 | 6630 | 6620 | 6630 | 6620 | 1192 |
| 372 | 20230915 | 132300 | 3845926800 | 6630 | 6630 | 6630 | 6630 | 2110 |
| 373 | 20230915 | 132200 | 3831937500 | 6630 | 6630 | 6630 | 6630 | 1046 |
| 374 | 20230915 | 132100 | 3825002520 | 6630 | 6610 | 6630 | 6610 | 2047 |
| 375 | 20230915 | 132000 | 3811461900 | 6610 | 6610 | 6620 | 6610 | 2817 |
| 376 | 20230915 | 131900 | 3792830390 | 6610 | 6640 | 6640 | 6610 | 11230 |
| 377 | 20230915 | 131800 | 3718395420 | 6640 | 6640 | 6650 | 6640 | 2698 |
| 378 | 20230915 | 131700 | 3700475950 | 6640 | 6640 | 6640 | 6640 | 1268 |
| 379 | 20230915 | 131600 | 3692056430 | 6640 | 6630 | 6640 | 6630 | 1453 |
| 380 | 20230915 | 131500 | 3682410390 | 6640 | 6640 | 6640 | 6630 | 4107 |
| 381 | 20230915 | 131400 | 3655153010 | 6630 | 6630 | 6640 | 6630 | 944 |
| 382 | 20230915 | 131300 | 3648888550 | 6630 | 6620 | 6630 | 6620 | 1264 |
| 383 | 20230915 | 131200 | 3640510540 | 6620 | 6620 | 6630 | 6620 | 4147 |
| 384 | 20230915 | 131100 | 3613017610 | 6630 | 6610 | 6630 | 6610 | 6521 |
| 385 | 20230915 | 131000 | 3569844770 | 6600 | 6620 | 6620 | 6600 | 5083 |
| 386 | 20230915 | 130900 | 3536241890 | 6610 | 6610 | 6620 | 6610 | 1989 |
| 387 | 20230915 | 130800 | 3523083030 | 6610 | 6600 | 6620 | 6600 | 2598 |
| 388 | 20230915 | 130700 | 3505921610 | 6600 | 6600 | 6600 | 6590 | 891 |
| 389 | 20230915 | 130600 | 3500041040 | 6600 | 6600 | 6600 | 6600 | 1383 |
| 390 | 20230915 | 130500 | 3490913240 | 6600 | 6600 | 6600 | 6600 | 2709 |
| 391 | 20230915 | 130400 | 3473033840 | 6600 | 6600 | 6610 | 6600 | 4095 |
| 392 | 20230915 | 130300 | 3446001610 | 6600 | 6600 | 6610 | 6600 | 3950 |
| 393 | 20230915 | 130200 | 3419916040 | 6600 | 6600 | 6600 | 6590 | 2963 |
| 394 | 20230915 | 130100 | 3400360260 | 6600 | 6580 | 6600 | 6580 | 12226 |
| 395 | 20230915 | 130000 | 3319800140 | 6570 | 6570 | 6570 | 6570 | 591 |
| 396 | 20230915 | 125900 | 3315917270 | 6570 | 6570 | 6580 | 6570 | 1790 |
| 397 | 20230915 | 125800 | 3304144540 | 6560 | 6560 | 6560 | 6560 | 0 |
| 398 | 20230915 | 125700 | 3304144540 | 6560 | 6560 | 6560 | 6560 | 20 |
| 399 | 20230915 | 125600 | 3304013340 | 6560 | 6580 | 6580 | 6560 | 1248 |
| 400 | 20230915 | 125500 | 3295815440 | 6570 | 6560 | 6580 | 6560 | 1459 |
| 401 | 20230915 | 125400 | 3286219640 | 6570 | 6560 | 6570 | 6560 | 1602 |
| 402 | 20230915 | 125300 | 3275704200 | 6580 | 6580 | 6580 | 6560 | 2102 |
| 403 | 20230915 | 125200 | 3261913040 | 6580 | 6570 | 6580 | 6570 | 1499 |
| 404 | 20230915 | 125100 | 3252064500 | 6570 | 6580 | 6580 | 6570 | 1770 |
| 405 | 20230915 | 125000 | 3240433540 | 6580 | 6570 | 6590 | 6570 | 122 |
| 406 | 20230915 | 124900 | 3239630290 | 6570 | 6580 | 6590 | 6570 | 1362 |
| 407 | 20230915 | 124800 | 3230675570 | 6580 | 6570 | 6580 | 6570 | 740 |
| 408 | 20230915 | 124700 | 3225809070 | 6570 | 6580 | 6580 | 6570 | 3164 |
| 409 | 20230915 | 124600 | 3204999950 | 6580 | 6580 | 6590 | 6580 | 285 |
| 410 | 20230915 | 124500 | 3203124620 | 6580 | 6580 | 6580 | 6580 | 100 |
| 411 | 20230915 | 124400 | 3202466620 | 6570 | 6580 | 6600 | 6570 | 3845 |
| 412 | 20230915 | 124300 | 3177137110 | 6570 | 6570 | 6580 | 6570 | 371 |
| 413 | 20230915 | 124200 | 3174699260 | 6570 | 6580 | 6580 | 6570 | 1208 |
| 414 | 20230915 | 124100 | 3166752700 | 6580 | 6590 | 6590 | 6580 | 3540 |
| 415 | 20230915 | 124000 | 3143428550 | 6590 | 6600 | 6600 | 6590 | 3311 |
| 416 | 20230915 | 123900 | 3121605210 | 6600 | 6580 | 6600 | 6580 | 2444 |
| 417 | 20230915 | 123800 | 3105491030 | 6580 | 6540 | 6580 | 6530 | 10638 |
| 418 | 20230915 | 123700 | 3035754440 | 6540 | 6550 | 6550 | 6530 | 9465 |
| 419 | 20230915 | 123600 | 2973852570 | 6550 | 6550 | 6550 | 6540 | 163 |
| 420 | 20230915 | 123500 | 2972784930 | 6550 | 6540 | 6550 | 6540 | 926 |
| 421 | 20230915 | 123400 | 2966723550 | 6550 | 6550 | 6550 | 6540 | 293 |
| 422 | 20230915 | 123300 | 2964804980 | 6540 | 6550 | 6560 | 6540 | 3836 |
| 423 | 20230915 | 123200 | 2939681030 | 6550 | 6550 | 6560 | 6550 | 1664 |
| 424 | 20230915 | 123100 | 2928781790 | 6550 | 6560 | 6570 | 6550 | 9057 |
| 425 | 20230915 | 123000 | 2869374270 | 6560 | 6560 | 6570 | 6560 | 739 |
| 426 | 20230915 | 122900 | 2864526100 | 6560 | 6560 | 6570 | 6560 | 431 |
| 427 | 20230915 | 122800 | 2861698320 | 6560 | 6560 | 6560 | 6560 | 31 |
| 428 | 20230915 | 122700 | 2861494960 | 6570 | 6560 | 6570 | 6560 | 253 |
| 429 | 20230915 | 122600 | 2859834540 | 6570 | 6570 | 6570 | 6570 | 96 |
| 430 | 20230915 | 122500 | 2859203820 | 6570 | 6570 | 6570 | 6560 | 1002 |
| 431 | 20230915 | 122400 | 2852621720 | 6570 | 6570 | 6570 | 6560 | 8 |
| 432 | 20230915 | 122300 | 2852569170 | 6570 | 6580 | 6580 | 6560 | 849 |
| 433 | 20230915 | 122200 | 2846991190 | 6580 | 6570 | 6580 | 6570 | 1407 |
| 434 | 20230915 | 122100 | 2837747130 | 6570 | 6590 | 6590 | 6570 | 1822 |
| 435 | 20230915 | 122000 | 2825760130 | 6580 | 6590 | 6590 | 6580 | 373 |
| 436 | 20230915 | 121900 | 2823305750 | 6580 | 6590 | 6590 | 6580 | 73 |
| 437 | 20230915 | 121800 | 2822824690 | 6580 | 6590 | 6590 | 6580 | 1841 |
| 438 | 20230915 | 121700 | 2810695870 | 6590 | 6590 | 6600 | 6590 | 494 |
| 439 | 20230915 | 121600 | 2807440400 | 6590 | 6590 | 6590 | 6590 | 519 |
| 440 | 20230915 | 121500 | 2804020190 | 6600 | 6590 | 6600 | 6590 | 967 |
| 441 | 20230915 | 121400 | 2797647590 | 6590 | 6600 | 6600 | 6590 | 649 |
| 442 | 20230915 | 121300 | 2793366600 | 6600 | 6600 | 6600 | 6600 | 645 |
| 443 | 20230915 | 121200 | 2789109600 | 6600 | 6590 | 6600 | 6580 | 3520 |
| 444 | 20230915 | 121100 | 2765913290 | 6590 | 6580 | 6590 | 6580 | 258 |
| 445 | 20230915 | 121000 | 2764215500 | 6580 | 6580 | 6580 | 6580 | 76 |
| 446 | 20230915 | 120900 | 2763715420 | 6590 | 6580 | 6590 | 6580 | 349 |
| 447 | 20230915 | 120800 | 2761415800 | 6580 | 6560 | 6580 | 6560 | 6092 |
| 448 | 20230915 | 120700 | 2721377950 | 6560 | 6560 | 6570 | 6560 | 910 |
| 449 | 20230915 | 120600 | 2715408330 | 6560 | 6560 | 6560 | 6560 | 238 |
| 450 | 20230915 | 120500 | 2713847050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 451 | 20230915 | 120400 | 2713847050 | 6560 | 6560 | 6570 | 6560 | 1378 |
| 452 | 20230915 | 120300 | 2704796010 | 6560 | 6560 | 6560 | 6560 | 885 |
| 453 | 20230915 | 120200 | 2698990410 | 6560 | 6560 | 6560 | 6550 | 3448 |
| 454 | 20230915 | 120100 | 2676374450 | 6560 | 6550 | 6560 | 6540 | 9492 |
| 455 | 20230915 | 120000 | 2614187910 | 6550 | 6550 | 6550 | 6550 | 24 |
| 456 | 20230915 | 115900 | 2614030710 | 6550 | 6560 | 6560 | 6550 | 644 |
| 457 | 20230915 | 115800 | 2609809450 | 6560 | 6560 | 6570 | 6550 | 2355 |
| 458 | 20230915 | 115700 | 2594360610 | 6550 | 6550 | 6560 | 6540 | 346 |
| 459 | 20230915 | 115600 | 2592094750 | 6550 | 6550 | 6550 | 6540 | 1748 |
| 460 | 20230915 | 115500 | 2580656250 | 6540 | 6550 | 6550 | 6540 | 1888 |
| 461 | 20230915 | 115400 | 2568303890 | 6540 | 6550 | 6550 | 6540 | 2149 |
| 462 | 20230915 | 115300 | 2554229720 | 6560 | 6550 | 6560 | 6550 | 701 |
| 463 | 20230915 | 115200 | 2549632600 | 6560 | 6550 | 6560 | 6550 | 327 |
| 464 | 20230915 | 115100 | 2547490360 | 6550 | 6550 | 6560 | 6550 | 1433 |
| 465 | 20230915 | 115000 | 2538092580 | 6550 | 6550 | 6560 | 6550 | 234 |
| 466 | 20230915 | 114900 | 2536559180 | 6560 | 6560 | 6560 | 6560 | 145 |
| 467 | 20230915 | 114800 | 2535607980 | 6560 | 6560 | 6560 | 6560 | 713 |
| 468 | 20230915 | 114700 | 2530930700 | 6560 | 6570 | 6570 | 6560 | 1538 |
| 469 | 20230915 | 114600 | 2520841070 | 6570 | 6570 | 6570 | 6570 | 1091 |
| 470 | 20230915 | 114500 | 2513673200 | 6560 | 6560 | 6560 | 6540 | 1561 |
| 471 | 20230915 | 114400 | 2503444660 | 6560 | 6560 | 6560 | 6560 | 48 |
| 472 | 20230915 | 114300 | 2503129780 | 6560 | 6570 | 6570 | 6560 | 3262 |
| 473 | 20230915 | 114200 | 2481704380 | 6570 | 6570 | 6570 | 6560 | 768 |
| 474 | 20230915 | 114100 | 2476659000 | 6570 | 6560 | 6570 | 6560 | 1398 |
| 475 | 20230915 | 114000 | 2467488100 | 6560 | 6540 | 6560 | 6540 | 1272 |
| 476 | 20230915 | 113900 | 2459158570 | 6540 | 6540 | 6540 | 6540 | 298 |
| 477 | 20230915 | 113800 | 2457209650 | 6540 | 6540 | 6540 | 6540 | 896 |
| 478 | 20230915 | 113700 | 2451349810 | 6530 | 6540 | 6540 | 6530 | 871 |
| 479 | 20230915 | 113600 | 2445654110 | 6530 | 6530 | 6530 | 6530 | 478 |
| 480 | 20230915 | 113500 | 2442532770 | 6530 | 6520 | 6530 | 6520 | 906 |
| 481 | 20230915 | 113400 | 2436621630 | 6530 | 6530 | 6530 | 6530 | 252 |
| 482 | 20230915 | 113300 | 2434976070 | 6530 | 6540 | 6540 | 6520 | 1611 |
| 483 | 20230915 | 113200 | 2424457440 | 6530 | 6540 | 6550 | 6530 | 3683 |
| 484 | 20230915 | 113100 | 2400388640 | 6540 | 6550 | 6550 | 6540 | 516 |
| 485 | 20230915 | 113000 | 2397009500 | 6540 | 6540 | 6540 | 6540 | 357 |
| 486 | 20230915 | 112900 | 2394674720 | 6550 | 6540 | 6550 | 6540 | 262 |
| 487 | 20230915 | 112800 | 2392961130 | 6540 | 6540 | 6540 | 6530 | 393 |
| 488 | 20230915 | 112700 | 2390390990 | 6540 | 6540 | 6550 | 6530 | 1999 |
| 489 | 20230915 | 112600 | 2377317800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 490 | 20230915 | 112500 | 2377317800 | 6540 | 6530 | 6540 | 6530 | 1411 |
| 491 | 20230915 | 112400 | 2368090960 | 6530 | 6550 | 6550 | 6530 | 1024 |
| 492 | 20230915 | 112300 | 2361395860 | 6540 | 6540 | 6540 | 6540 | 22 |
| 493 | 20230915 | 112200 | 2361251980 | 6540 | 6550 | 6550 | 6540 | 2592 |
| 494 | 20230915 | 112100 | 2344299040 | 6550 | 6550 | 6550 | 6540 | 1050 |
| 495 | 20230915 | 112000 | 2337422010 | 6550 | 6550 | 6560 | 6550 | 55 |
| 496 | 20230915 | 111900 | 2337061450 | 6550 | 6560 | 6560 | 6550 | 171 |
| 497 | 20230915 | 111800 | 2335940210 | 6560 | 6550 | 6560 | 6550 | 430 |
| 498 | 20230915 | 111700 | 2333121710 | 6560 | 6550 | 6560 | 6550 | 996 |
| 499 | 20230915 | 111600 | 2326597540 | 6550 | 6560 | 6560 | 6550 | 770 |
| 500 | 20230915 | 111500 | 2321553020 | 6560 | 6540 | 6560 | 6540 | 97 |
| 501 | 20230915 | 111400 | 2320917740 | 6560 | 6550 | 6560 | 6550 | 489 |
| 502 | 20230915 | 111300 | 2317709910 | 6550 | 6540 | 6550 | 6530 | 2730 |
| 503 | 20230915 | 111200 | 2299838270 | 6540 | 6540 | 6540 | 6540 | 506 |
| 504 | 20230915 | 111100 | 2296529030 | 6540 | 6540 | 6540 | 6540 | 511 |
| 505 | 20230915 | 111000 | 2293187090 | 6550 | 6540 | 6550 | 6540 | 730 |
| 506 | 20230915 | 110900 | 2288412880 | 6540 | 6540 | 6550 | 6540 | 2156 |
| 507 | 20230915 | 110800 | 2274311120 | 6540 | 6550 | 6550 | 6540 | 286 |
| 508 | 20230915 | 110700 | 2272440450 | 6550 | 6550 | 6550 | 6550 | 616 |
| 509 | 20230915 | 110600 | 2268405650 | 6540 | 6530 | 6540 | 6530 | 796 |
| 510 | 20230915 | 110500 | 2263200830 | 6540 | 6530 | 6540 | 6530 | 168 |
| 511 | 20230915 | 110400 | 2262103640 | 6540 | 6540 | 6540 | 6540 | 256 |
| 512 | 20230915 | 110300 | 2260429400 | 6540 | 6540 | 6550 | 6530 | 258 |
| 513 | 20230915 | 110200 | 2258741910 | 6540 | 6530 | 6540 | 6530 | 2591 |
| 514 | 20230915 | 110100 | 2241817110 | 6520 | 6530 | 6530 | 6520 | 137 |
| 515 | 20230915 | 110000 | 2240923000 | 6530 | 6530 | 6530 | 6520 | 1821 |
| 516 | 20230915 | 105900 | 2229031890 | 6510 | 6510 | 6520 | 6510 | 2822 |
| 517 | 20230915 | 105800 | 2210636120 | 6510 | 6510 | 6520 | 6510 | 3822 |
| 518 | 20230915 | 105700 | 2185749100 | 6520 | 6520 | 6520 | 6510 | 1327 |
| 519 | 20230915 | 105600 | 2177107320 | 6520 | 6520 | 6520 | 6510 | 2096 |
| 520 | 20230915 | 105500 | 2163460660 | 6520 | 6520 | 6520 | 6510 | 2121 |
| 521 | 20230915 | 105400 | 2149636410 | 6510 | 6510 | 6520 | 6510 | 5063 |
| 522 | 20230915 | 105300 | 2116653070 | 6510 | 6520 | 6520 | 6510 | 1349 |
| 523 | 20230915 | 105200 | 2107866290 | 6520 | 6510 | 6520 | 6510 | 1336 |
| 524 | 20230915 | 105100 | 2099168210 | 6520 | 6510 | 6520 | 6510 | 308 |
| 525 | 20230915 | 105000 | 2097161280 | 6520 | 6510 | 6520 | 6510 | 855 |
| 526 | 20230915 | 104900 | 2091592840 | 6520 | 6510 | 6520 | 6510 | 2827 |
| 527 | 20230915 | 104800 | 2073188820 | 6510 | 6510 | 6520 | 6510 | 862 |
| 528 | 20230915 | 104700 | 2067573800 | 6510 | 6510 | 6520 | 6500 | 2054 |
| 529 | 20230915 | 104600 | 2054203920 | 6520 | 6500 | 6520 | 6500 | 3660 |
| 530 | 20230915 | 104500 | 2030407270 | 6510 | 6530 | 6530 | 6510 | 12789 |
| 531 | 20230915 | 104400 | 1947107840 | 6530 | 6530 | 6530 | 6520 | 3353 |
| 532 | 20230915 | 104300 | 1925228510 | 6520 | 6530 | 6530 | 6520 | 3092 |
| 533 | 20230915 | 104200 | 1905047760 | 6540 | 6530 | 6550 | 6530 | 1748 |
| 534 | 20230915 | 104100 | 1893622930 | 6550 | 6540 | 6550 | 6530 | 6224 |
| 535 | 20230915 | 104000 | 1852977280 | 6530 | 6550 | 6550 | 6530 | 310 |
| 536 | 20230915 | 103900 | 1850949760 | 6540 | 6540 | 6550 | 6540 | 3578 |
| 537 | 20230915 | 103800 | 1827549250 | 6540 | 6540 | 6550 | 6540 | 2817 |
| 538 | 20230915 | 103700 | 1809124530 | 6540 | 6540 | 6540 | 6530 | 729 |
| 539 | 20230915 | 103600 | 1804363510 | 6530 | 6530 | 6540 | 6520 | 2582 |
| 540 | 20230915 | 103500 | 1787502610 | 6540 | 6530 | 6550 | 6530 | 6405 |
| 541 | 20230915 | 103400 | 1745653030 | 6540 | 6590 | 6590 | 6530 | 25188 |
| 542 | 20230915 | 103300 | 1580278830 | 6580 | 6590 | 6600 | 6580 | 2155 |
| 543 | 20230915 | 103200 | 1566077900 | 6590 | 6590 | 6590 | 6590 | 593 |
| 544 | 20230915 | 103100 | 1562170030 | 6600 | 6600 | 6600 | 6590 | 1250 |
| 545 | 20230915 | 103000 | 1553929200 | 6590 | 6590 | 6590 | 6590 | 754 |
| 546 | 20230915 | 102900 | 1548960340 | 6600 | 6600 | 6610 | 6590 | 1549 |
| 547 | 20230915 | 102800 | 1538738930 | 6590 | 6600 | 6610 | 6590 | 2578 |
| 548 | 20230915 | 102700 | 1521748980 | 6590 | 6590 | 6610 | 6590 | 355 |
| 549 | 20230915 | 102600 | 1519409170 | 6590 | 6600 | 6610 | 6580 | 9662 |
| 550 | 20230915 | 102500 | 1455711960 | 6600 | 6610 | 6610 | 6600 | 31 |
| 551 | 20230915 | 102400 | 1455507060 | 6610 | 6610 | 6610 | 6600 | 3686 |
| 552 | 20230915 | 102300 | 1431161080 | 6620 | 6620 | 6620 | 6620 | 279 |
| 553 | 20230915 | 102200 | 1429314100 | 6620 | 6620 | 6630 | 6620 | 1057 |
| 554 | 20230915 | 102100 | 1422316740 | 6630 | 6630 | 6630 | 6620 | 1422 |
| 555 | 20230915 | 102000 | 1412894560 | 6630 | 6630 | 6630 | 6620 | 933 |
| 556 | 20230915 | 101900 | 1406714180 | 6620 | 6620 | 6630 | 6620 | 1707 |
| 557 | 20230915 | 101800 | 1395409780 | 6620 | 6620 | 6630 | 6620 | 568 |
| 558 | 20230915 | 101700 | 1391649600 | 6620 | 6620 | 6620 | 6610 | 1188 |
| 559 | 20230915 | 101600 | 1383788070 | 6610 | 6600 | 6630 | 6590 | 10138 |
| 560 | 20230915 | 101500 | 1316782430 | 6600 | 6590 | 6600 | 6590 | 107 |
| 561 | 20230915 | 101400 | 1316076770 | 6590 | 6580 | 6590 | 6580 | 6620 |
| 562 | 20230915 | 101300 | 1272451480 | 6580 | 6580 | 6580 | 6580 | 811 |
| 563 | 20230915 | 101200 | 1267115100 | 6580 | 6590 | 6590 | 6580 | 1120 |
| 564 | 20230915 | 101100 | 1259738140 | 6600 | 6590 | 6600 | 6580 | 212 |
| 565 | 20230915 | 101000 | 1258340770 | 6590 | 6590 | 6600 | 6590 | 152 |
| 566 | 20230915 | 100900 | 1257338880 | 6600 | 6590 | 6600 | 6580 | 168 |
| 567 | 20230915 | 100800 | 1256231720 | 6590 | 6590 | 6600 | 6590 | 803 |
| 568 | 20230915 | 100700 | 1250939730 | 6590 | 6580 | 6600 | 6580 | 7041 |
| 569 | 20230915 | 100600 | 1204541620 | 6580 | 6580 | 6580 | 6570 | 3143 |
| 570 | 20230915 | 100500 | 1183860900 | 6580 | 6580 | 6580 | 6580 | 408 |
| 571 | 20230915 | 100400 | 1181176260 | 6570 | 6570 | 6580 | 6570 | 518 |
| 572 | 20230915 | 100300 | 1177772590 | 6570 | 6580 | 6580 | 6570 | 3485 |
| 573 | 20230915 | 100200 | 1154856040 | 6580 | 6560 | 6580 | 6560 | 2310 |
| 574 | 20230915 | 100100 | 1139678130 | 6560 | 6560 | 6570 | 6560 | 1771 |
| 575 | 20230915 | 100000 | 1128059430 | 6550 | 6570 | 6570 | 6550 | 3797 |
| 576 | 20230915 | 095900 | 1103148950 | 6570 | 6580 | 6580 | 6570 | 569 |
| 577 | 20230915 | 095800 | 1099410120 | 6580 | 6570 | 6590 | 6570 | 321 |
| 578 | 20230915 | 095700 | 1097298930 | 6590 | 6580 | 6590 | 6560 | 2195 |
| 579 | 20230915 | 095600 | 1082870250 | 6590 | 6590 | 6590 | 6580 | 391 |
| 580 | 20230915 | 095500 | 1080294560 | 6580 | 6580 | 6590 | 6580 | 117 |
| 581 | 20230915 | 095400 | 1079524640 | 6580 | 6580 | 6580 | 6580 | 426 |
| 582 | 20230915 | 095300 | 1076721560 | 6580 | 6580 | 6580 | 6560 | 26 |
| 583 | 20230915 | 095200 | 1076550670 | 6550 | 6550 | 6570 | 6550 | 4743 |
| 584 | 20230915 | 095100 | 1045438460 | 6550 | 6570 | 6570 | 6550 | 4651 |
| 585 | 20230915 | 095000 | 1014938950 | 6570 | 6560 | 6570 | 6560 | 2782 |
| 586 | 20230915 | 094900 | 996689010 | 6560 | 6560 | 6560 | 6540 | 5938 |
| 587 | 20230915 | 094800 | 957784930 | 6560 | 6570 | 6570 | 6560 | 249 |
| 588 | 20230915 | 094700 | 956150390 | 6570 | 6580 | 6580 | 6570 | 2338 |
| 589 | 20230915 | 094600 | 940777410 | 6590 | 6600 | 6600 | 6580 | 1759 |
| 590 | 20230915 | 094500 | 929180160 | 6590 | 6610 | 6610 | 6590 | 484 |
| 591 | 20230915 | 094400 | 925987400 | 6610 | 6600 | 6610 | 6590 | 271 |
| 592 | 20230915 | 094300 | 924198580 | 6590 | 6590 | 6600 | 6580 | 1175 |
| 593 | 20230915 | 094200 | 916453370 | 6600 | 6590 | 6600 | 6580 | 4909 |
| 594 | 20230915 | 094100 | 884069710 | 6600 | 6580 | 6600 | 6570 | 2128 |
| 595 | 20230915 | 094000 | 870056350 | 6580 | 6570 | 6580 | 6570 | 595 |
| 596 | 20230915 | 093900 | 866143590 | 6570 | 6590 | 6590 | 6570 | 268 |
| 597 | 20230915 | 093800 | 864382650 | 6590 | 6570 | 6590 | 6570 | 1664 |
| 598 | 20230915 | 093700 | 853437930 | 6570 | 6570 | 6580 | 6560 | 3581 |
| 599 | 20230915 | 093600 | 829910900 | 6560 | 6570 | 6570 | 6560 | 2403 |
| 600 | 20230915 | 093500 | 814144180 | 6570 | 6580 | 6580 | 6560 | 793 |
| 601 | 20230915 | 093400 | 808940020 | 6580 | 6580 | 6590 | 6550 | 2073 |
| 602 | 20230915 | 093300 | 795353350 | 6560 | 6590 | 6590 | 6560 | 4444 |
| 603 | 20230915 | 093200 | 766157890 | 6580 | 6590 | 6600 | 6580 | 1605 |
| 604 | 20230915 | 093100 | 755596810 | 6600 | 6610 | 6610 | 6580 | 3341 |
| 605 | 20230915 | 093000 | 733564560 | 6610 | 6610 | 6610 | 6600 | 1263 |
| 606 | 20230915 | 092900 | 725221130 | 6610 | 6600 | 6610 | 6600 | 435 |
| 607 | 20230915 | 092800 | 722348330 | 6600 | 6600 | 6610 | 6600 | 332 |
| 608 | 20230915 | 092700 | 720156970 | 6600 | 6590 | 6600 | 6590 | 386 |
| 609 | 20230915 | 092600 | 717609490 | 6600 | 6620 | 6620 | 6590 | 215 |
| 610 | 20230915 | 092500 | 716190460 | 6620 | 6590 | 6620 | 6580 | 2730 |
| 611 | 20230915 | 092400 | 698175490 | 6590 | 6580 | 6590 | 6580 | 980 |
| 612 | 20230915 | 092300 | 691717720 | 6580 | 6580 | 6590 | 6580 | 1970 |
| 613 | 20230915 | 092200 | 678750120 | 6580 | 6580 | 6590 | 6580 | 2346 |
| 614 | 20230915 | 092100 | 663313140 | 6580 | 6570 | 6580 | 6570 | 3941 |
| 615 | 20230915 | 092000 | 637409350 | 6570 | 6580 | 6580 | 6570 | 2529 |
| 616 | 20230915 | 091900 | 620770870 | 6580 | 6620 | 6620 | 6580 | 5810 |
| 617 | 20230915 | 091800 | 582356370 | 6610 | 6590 | 6620 | 6580 | 2689 |
| 618 | 20230915 | 091700 | 564599530 | 6590 | 6580 | 6600 | 6570 | 2483 |
| 619 | 20230915 | 091600 | 548248560 | 6600 | 6590 | 6600 | 6580 | 3541 |
| 620 | 20230915 | 091500 | 524919680 | 6590 | 6570 | 6590 | 6570 | 843 |
| 621 | 20230915 | 091400 | 519368420 | 6570 | 6590 | 6600 | 6570 | 3128 |
| 622 | 20230915 | 091300 | 498776810 | 6610 | 6610 | 6610 | 6590 | 1195 |
| 623 | 20230915 | 091200 | 490880950 | 6620 | 6600 | 6630 | 6600 | 2621 |
| 624 | 20230915 | 091100 | 473535290 | 6600 | 6600 | 6600 | 6580 | 823 |
| 625 | 20230915 | 091000 | 468110810 | 6590 | 6600 | 6610 | 6590 | 1540 |
| 626 | 20230915 | 090900 | 457937500 | 6610 | 6620 | 6630 | 6580 | 2521 |
| 627 | 20230915 | 090800 | 441270330 | 6620 | 6630 | 6630 | 6610 | 1360 |
| 628 | 20230915 | 090700 | 432265080 | 6630 | 6560 | 6640 | 6560 | 5112 |
| 629 | 20230915 | 090600 | 398475650 | 6570 | 6540 | 6580 | 6510 | 5684 |
| 630 | 20230915 | 090500 | 361244360 | 6540 | 6540 | 6550 | 6510 | 3081 |
| 631 | 20230915 | 090400 | 341102240 | 6540 | 6500 | 6540 | 6490 | 9519 |
| 632 | 20230915 | 090300 | 279168480 | 6510 | 6610 | 6620 | 6510 | 27878 |
| 633 | 20230915 | 090200 | 96274490 | 6620 | 6600 | 6620 | 6590 | 2171 |
| 634 | 20230915 | 090100 | 81916470 | 6600 | 6620 | 6620 | 6580 | 6623 |
| 635 | 20230915 | 090000 | 38209370 | 6640 | 6610 | 6650 | 6610 | 5775 |