32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 3 | 20250318 | 195400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250318 | 195300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250318 | 195200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250318 | 195100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250318 | 195000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250318 | 194900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250318 | 194800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250318 | 194700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250318 | 194600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250318 | 194500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250318 | 194400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250318 | 194300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250318 | 194200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250318 | 194100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250318 | 194000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250318 | 193900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250318 | 193800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250318 | 193700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250318 | 193600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250318 | 193500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250318 | 193400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250318 | 193300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250318 | 193200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250318 | 193100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250318 | 193000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250318 | 192900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250318 | 192800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250318 | 192700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250318 | 192600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250318 | 192500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 33 | 20250318 | 192400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250318 | 192300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250318 | 192200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250318 | 192100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250318 | 192000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250318 | 191900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250318 | 191800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250318 | 191700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250318 | 191600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250318 | 191500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250318 | 191400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250318 | 191300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250318 | 191200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250318 | 191100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250318 | 191000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250318 | 190900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250318 | 190800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250318 | 190700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250318 | 190600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250318 | 190500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250318 | 190400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250318 | 190300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250318 | 190200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250318 | 190100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250318 | 190000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250318 | 185900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250318 | 185800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250318 | 185700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250318 | 185600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250318 | 185500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 63 | 20250318 | 185400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250318 | 185300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250318 | 185200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250318 | 185100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250318 | 185000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250318 | 184900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250318 | 184800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250318 | 184700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250318 | 184600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250318 | 184500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250318 | 184400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250318 | 184300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250318 | 184200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250318 | 184100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250318 | 184000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250318 | 183900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250318 | 183800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250318 | 183700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250318 | 183600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250318 | 183500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250318 | 183400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250318 | 183300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250318 | 183200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250318 | 183100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250318 | 183000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250318 | 182900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250318 | 182800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250318 | 182700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250318 | 182600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250318 | 182500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 93 | 20250318 | 182400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250318 | 182300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250318 | 182200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250318 | 182100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250318 | 182000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250318 | 181900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250318 | 181800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250318 | 181700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250318 | 181600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250318 | 181500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250318 | 181400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250318 | 181300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250318 | 181200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250318 | 181100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250318 | 181000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250318 | 180900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250318 | 180800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250318 | 180700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250318 | 180600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250318 | 180500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250318 | 180400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250318 | 180300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250318 | 180200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250318 | 180100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250318 | 180000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250318 | 175900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250318 | 175800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250318 | 175700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250318 | 175600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250318 | 175500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 123 | 20250318 | 175400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250318 | 175300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250318 | 175200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250318 | 175100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250318 | 175000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250318 | 174900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250318 | 174800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250318 | 174700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250318 | 174600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250318 | 174500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250318 | 174400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250318 | 174300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250318 | 174200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250318 | 174100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250318 | 174000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250318 | 173900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250318 | 173800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250318 | 173700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250318 | 173600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250318 | 173500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250318 | 173400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250318 | 173300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250318 | 173200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250318 | 173100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250318 | 173000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250318 | 172900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250318 | 172800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250318 | 172700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250318 | 172600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250318 | 172500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 153 | 20250318 | 172400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250318 | 172300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250318 | 172200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250318 | 172100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250318 | 172000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250318 | 171900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250318 | 171800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250318 | 171700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250318 | 171600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250318 | 171500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250318 | 171400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250318 | 171300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250318 | 171200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250318 | 171100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250318 | 171000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250318 | 170900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250318 | 170800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250318 | 170700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250318 | 170600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250318 | 170500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250318 | 170400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250318 | 170300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250318 | 170200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250318 | 170100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250318 | 170000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250318 | 165900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250318 | 165800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250318 | 165700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250318 | 165600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250318 | 165500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 183 | 20250318 | 165400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250318 | 165300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250318 | 165200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250318 | 165100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250318 | 165000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250318 | 164900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250318 | 164800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250318 | 164700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250318 | 164600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250318 | 164500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250318 | 164400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250318 | 164300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250318 | 164200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250318 | 164100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250318 | 164000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250318 | 163900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250318 | 163800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250318 | 163700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250318 | 163600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250318 | 163500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250318 | 163400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250318 | 163300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250318 | 163200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250318 | 163100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250318 | 163000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20250318 | 162900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20250318 | 162800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250318 | 162700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250318 | 162600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250318 | 162500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 213 | 20250318 | 162400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250318 | 162300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250318 | 162200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250318 | 162100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250318 | 162000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250318 | 161900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250318 | 161800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250318 | 161700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250318 | 161600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250318 | 161500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250318 | 161400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20250318 | 161300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20250318 | 161200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20250318 | 161100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20250318 | 161000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20250318 | 160900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20250318 | 160800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20250318 | 160700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20250318 | 160600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20250318 | 160500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20250318 | 160400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20250318 | 160300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20250318 | 160200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20250318 | 160100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20250318 | 160000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20250318 | 155900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20250318 | 155800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20250318 | 155700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20250318 | 155600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20250318 | 155500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 243 | 20250318 | 155400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20250318 | 155300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20250318 | 155200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20250318 | 155100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20250318 | 155000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20250318 | 154900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20250318 | 154800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20250318 | 154700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20250318 | 154600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20250318 | 154500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20250318 | 154400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20250318 | 154300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20250318 | 154200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20250318 | 154100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20250318 | 154000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20250318 | 153900 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20250318 | 153800 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20250318 | 153700 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20250318 | 153600 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20250318 | 153500 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20250318 | 153400 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20250318 | 153300 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20250318 | 153200 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20250318 | 153100 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20250318 | 153000 | 3061964515 | 7160 | 7160 | 7160 | 7160 | 14822 |
| 268 | 20250318 | 152900 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20250318 | 152800 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20250318 | 152700 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20250318 | 152600 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20250318 | 152500 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 273 | 20250318 | 152400 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20250318 | 152300 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20250318 | 152200 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20250318 | 152100 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20250318 | 152000 | 2955838995 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20250318 | 151900 | 2955838995 | 7160 | 7120 | 7160 | 7120 | 2512 |
| 279 | 20250318 | 151800 | 2937888315 | 7120 | 7120 | 7150 | 7110 | 6920 |
| 280 | 20250318 | 151700 | 2888525895 | 7120 | 7110 | 7130 | 7110 | 1669 |
| 281 | 20250318 | 151600 | 2876643525 | 7110 | 7110 | 7120 | 7110 | 630 |
| 282 | 20250318 | 151500 | 2872163225 | 7110 | 7100 | 7110 | 7100 | 1532 |
| 283 | 20250318 | 151400 | 2861273365 | 7110 | 7120 | 7120 | 7100 | 1984 |
| 284 | 20250318 | 151300 | 2847163585 | 7120 | 7120 | 7120 | 7110 | 4049 |
| 285 | 20250318 | 151200 | 2818334715 | 7120 | 7120 | 7130 | 7120 | 1106 |
| 286 | 20250318 | 151100 | 2810453275 | 7120 | 7110 | 7120 | 7110 | 1810 |
| 287 | 20250318 | 151000 | 2797566355 | 7120 | 7100 | 7120 | 7100 | 2903 |
| 288 | 20250318 | 150900 | 2776939365 | 7090 | 7090 | 7090 | 7090 | 889 |
| 289 | 20250318 | 150800 | 2770636355 | 7090 | 7090 | 7090 | 7080 | 2723 |
| 290 | 20250318 | 150700 | 2751349755 | 7090 | 7080 | 7090 | 7080 | 52 |
| 291 | 20250318 | 150600 | 2750981495 | 7090 | 7080 | 7090 | 7080 | 1248 |
| 292 | 20250318 | 150500 | 2742143475 | 7080 | 7080 | 7090 | 7080 | 1383 |
| 293 | 20250318 | 150400 | 2732349835 | 7080 | 7090 | 7090 | 7080 | 597 |
| 294 | 20250318 | 150300 | 2728117205 | 7090 | 7080 | 7090 | 7080 | 793 |
| 295 | 20250318 | 150200 | 2722501465 | 7080 | 7090 | 7090 | 7080 | 272 |
| 296 | 20250318 | 150100 | 2720575425 | 7080 | 7070 | 7080 | 7060 | 410 |
| 297 | 20250318 | 150000 | 2717677115 | 7080 | 7060 | 7080 | 7050 | 437 |
| 298 | 20250318 | 145900 | 2714593855 | 7060 | 7080 | 7080 | 7060 | 1835 |
| 299 | 20250318 | 145800 | 2701624725 | 7080 | 7100 | 7100 | 7060 | 2293 |
| 300 | 20250318 | 145700 | 2685383945 | 7100 | 7100 | 7110 | 7100 | 434 |
| 301 | 20250318 | 145600 | 2682302505 | 7100 | 7090 | 7100 | 7080 | 3217 |
| 302 | 20250318 | 145500 | 2659488015 | 7080 | 7080 | 7090 | 7080 | 455 |
| 303 | 20250318 | 145400 | 2656265575 | 7080 | 7080 | 7090 | 7080 | 1542 |
| 304 | 20250318 | 145300 | 2645343185 | 7070 | 7070 | 7070 | 7070 | 341 |
| 305 | 20250318 | 145200 | 2642932315 | 7070 | 7080 | 7080 | 7070 | 355 |
| 306 | 20250318 | 145100 | 2640419115 | 7080 | 7070 | 7080 | 7065 | 1105 |
| 307 | 20250318 | 145000 | 2632604685 | 7070 | 7070 | 7070 | 7070 | 1417 |
| 308 | 20250318 | 144900 | 2622586495 | 7070 | 7090 | 7090 | 7070 | 1283 |
| 309 | 20250318 | 144800 | 2613494315 | 7090 | 7060 | 7090 | 7060 | 3787 |
| 310 | 20250318 | 144700 | 2586718945 | 7060 | 7050 | 7060 | 7030 | 2120 |
| 311 | 20250318 | 144600 | 2571770225 | 7050 | 7040 | 7050 | 7040 | 540 |
| 312 | 20250318 | 144500 | 2567965555 | 7040 | 7030 | 7040 | 7030 | 815 |
| 313 | 20250318 | 144400 | 2562227965 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20250318 | 144300 | 2562227965 | 7040 | 7040 | 7040 | 7040 | 120 |
| 315 | 20250318 | 144200 | 2561383165 | 7050 | 7050 | 7050 | 7050 | 30 |
| 316 | 20250318 | 144100 | 2561171665 | 7050 | 7050 | 7050 | 7040 | 300 |
| 317 | 20250318 | 144000 | 2559056765 | 7050 | 7030 | 7050 | 7030 | 344 |
| 318 | 20250318 | 143900 | 2556638405 | 7040 | 7040 | 7040 | 7040 | 57 |
| 319 | 20250318 | 143800 | 2556237125 | 7040 | 7040 | 7040 | 7040 | 38 |
| 320 | 20250318 | 143700 | 2555969605 | 7030 | 7040 | 7040 | 7030 | 946 |
| 321 | 20250318 | 143600 | 2549318765 | 7050 | 7040 | 7050 | 7040 | 109 |
| 322 | 20250318 | 143500 | 2548551215 | 7050 | 7030 | 7050 | 7030 | 210 |
| 323 | 20250318 | 143400 | 2547073005 | 7040 | 7025 | 7040 | 7025 | 154 |
| 324 | 20250318 | 143300 | 2545989910 | 7030 | 7030 | 7030 | 7030 | 10 |
| 325 | 20250318 | 143200 | 2545919610 | 7030 | 7030 | 7040 | 7030 | 810 |
| 326 | 20250318 | 143100 | 2540224210 | 7030 | 7030 | 7030 | 7030 | 370 |
| 327 | 20250318 | 143000 | 2537623110 | 7040 | 7040 | 7040 | 7040 | 10 |
| 328 | 20250318 | 142900 | 2537552710 | 7040 | 7040 | 7040 | 7030 | 114 |
| 329 | 20250318 | 142800 | 2536751160 | 7040 | 7040 | 7040 | 7040 | 476 |
| 330 | 20250318 | 142700 | 2533400120 | 7030 | 7030 | 7030 | 7030 | 716 |
| 331 | 20250318 | 142600 | 2528366640 | 7030 | 7040 | 7040 | 7030 | 71 |
| 332 | 20250318 | 142500 | 2527867400 | 7040 | 7040 | 7040 | 7040 | 28 |
| 333 | 20250318 | 142400 | 2527670280 | 7040 | 7030 | 7040 | 7030 | 8 |
| 334 | 20250318 | 142300 | 2527614010 | 7040 | 7040 | 7040 | 7040 | 23 |
| 335 | 20250318 | 142200 | 2527452090 | 7040 | 7040 | 7040 | 7040 | 2 |
| 336 | 20250318 | 142100 | 2527438010 | 7030 | 7030 | 7040 | 7030 | 1299 |
| 337 | 20250318 | 142000 | 2518305890 | 7020 | 7000 | 7020 | 7000 | 792 |
| 338 | 20250318 | 141900 | 2512751480 | 7010 | 7020 | 7020 | 7010 | 92 |
| 339 | 20250318 | 141800 | 2512106360 | 7010 | 7010 | 7020 | 7010 | 45 |
| 340 | 20250318 | 141700 | 2511790870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20250318 | 141600 | 2511790870 | 7010 | 7010 | 7010 | 7000 | 372 |
| 342 | 20250318 | 141500 | 2509186710 | 7000 | 7010 | 7020 | 7000 | 750 |
| 343 | 20250318 | 141400 | 2503936460 | 7000 | 7020 | 7020 | 7000 | 2936 |
| 344 | 20250318 | 141300 | 2483367280 | 7020 | 7020 | 7020 | 7020 | 100 |
| 345 | 20250318 | 141200 | 2482665280 | 7020 | 7020 | 7020 | 7020 | 8 |
| 346 | 20250318 | 141100 | 2482609120 | 7020 | 7020 | 7020 | 7020 | 0 |
| 347 | 20250318 | 141000 | 2482609120 | 7020 | 7020 | 7020 | 7020 | 0 |
| 348 | 20250318 | 140900 | 2482609120 | 7020 | 7020 | 7020 | 7020 | 371 |
| 349 | 20250318 | 140800 | 2480004700 | 7020 | 7020 | 7020 | 7020 | 124 |
| 350 | 20250318 | 140700 | 2479134220 | 7020 | 7020 | 7020 | 7020 | 0 |
| 351 | 20250318 | 140600 | 2479134220 | 7020 | 7020 | 7020 | 7020 | 1300 |
| 352 | 20250318 | 140500 | 2470008220 | 7010 | 7010 | 7010 | 7010 | 612 |
| 353 | 20250318 | 140400 | 2465718100 | 7010 | 7010 | 7010 | 7010 | 100 |
| 354 | 20250318 | 140300 | 2465017100 | 7020 | 7020 | 7020 | 7020 | 1 |
| 355 | 20250318 | 140200 | 2465010080 | 7010 | 7010 | 7010 | 7010 | 143 |
| 356 | 20250318 | 140100 | 2464007650 | 7010 | 7010 | 7010 | 7010 | 110 |
| 357 | 20250318 | 140000 | 2463236550 | 7010 | 7020 | 7020 | 7010 | 15 |
| 358 | 20250318 | 135900 | 2463131300 | 7010 | 7010 | 7010 | 7010 | 149 |
| 359 | 20250318 | 135800 | 2462086810 | 7010 | 7010 | 7020 | 7010 | 91 |
| 360 | 20250318 | 135700 | 2461448800 | 7010 | 7010 | 7010 | 7010 | 1 |
| 361 | 20250318 | 135600 | 2461441790 | 7010 | 7010 | 7010 | 7010 | 20 |
| 362 | 20250318 | 135500 | 2461301590 | 7020 | 7020 | 7020 | 7010 | 88 |
| 363 | 20250318 | 135400 | 2460683850 | 7000 | 7000 | 7000 | 7000 | 100 |
| 364 | 20250318 | 135300 | 2459983850 | 7010 | 7010 | 7010 | 7000 | 743 |
| 365 | 20250318 | 135200 | 2454776830 | 7010 | 7020 | 7020 | 7010 | 620 |
| 366 | 20250318 | 135100 | 2450425630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 367 | 20250318 | 135000 | 2450425630 | 7030 | 7010 | 7030 | 7000 | 1982 |
| 368 | 20250318 | 134900 | 2436537970 | 7010 | 7020 | 7020 | 7010 | 1705 |
| 369 | 20250318 | 134800 | 2424580850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 370 | 20250318 | 134700 | 2424580850 | 7020 | 7020 | 7020 | 7020 | 36 |
| 371 | 20250318 | 134600 | 2424328130 | 7020 | 7040 | 7040 | 7020 | 212 |
| 372 | 20250318 | 134500 | 2422836310 | 7020 | 7025 | 7030 | 7020 | 205 |
| 373 | 20250318 | 134400 | 2421395240 | 7030 | 7030 | 7030 | 7030 | 1001 |
| 374 | 20250318 | 134300 | 2414358210 | 7030 | 7020 | 7030 | 7020 | 410 |
| 375 | 20250318 | 134200 | 2411479910 | 7020 | 7020 | 7020 | 7020 | 1001 |
| 376 | 20250318 | 134100 | 2404452890 | 7020 | 7020 | 7020 | 7020 | 1010 |
| 377 | 20250318 | 134000 | 2397362690 | 7020 | 7020 | 7020 | 7020 | 4 |
| 378 | 20250318 | 133900 | 2397334610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 379 | 20250318 | 133800 | 2397334610 | 7010 | 7020 | 7020 | 7010 | 321 |
| 380 | 20250318 | 133700 | 2395084080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 381 | 20250318 | 133600 | 2395084080 | 7030 | 7030 | 7030 | 7030 | 29 |
| 382 | 20250318 | 133500 | 2394880210 | 7010 | 7020 | 7040 | 7010 | 1749 |
| 383 | 20250318 | 133400 | 2382612370 | 7020 | 7030 | 7040 | 7020 | 97 |
| 384 | 20250318 | 133300 | 2381929650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 385 | 20250318 | 133200 | 2381929650 | 7010 | 7030 | 7030 | 7010 | 2596 |
| 386 | 20250318 | 133100 | 2363701030 | 7030 | 7040 | 7040 | 7030 | 272 |
| 387 | 20250318 | 133000 | 2361788860 | 7040 | 7040 | 7050 | 7040 | 547 |
| 388 | 20250318 | 132900 | 2357937970 | 7040 | 7040 | 7040 | 7040 | 4 |
| 389 | 20250318 | 132800 | 2357909810 | 7050 | 7040 | 7050 | 7040 | 46 |
| 390 | 20250318 | 132700 | 2357585830 | 7040 | 7040 | 7040 | 7040 | 110 |
| 391 | 20250318 | 132600 | 2356811430 | 7040 | 7050 | 7050 | 7040 | 1557 |
| 392 | 20250318 | 132500 | 2345849060 | 7050 | 7050 | 7050 | 7050 | 200 |
| 393 | 20250318 | 132400 | 2344439060 | 7050 | 7050 | 7050 | 7050 | 0 |
| 394 | 20250318 | 132300 | 2344439060 | 7050 | 7050 | 7050 | 7050 | 10 |
| 395 | 20250318 | 132200 | 2344368560 | 7050 | 7050 | 7050 | 7050 | 8 |
| 396 | 20250318 | 132100 | 2344312160 | 7030 | 7030 | 7030 | 7030 | 16 |
| 397 | 20250318 | 132000 | 2344199680 | 7030 | 7040 | 7040 | 7030 | 507 |
| 398 | 20250318 | 131900 | 2340634570 | 7060 | 7050 | 7060 | 7040 | 151 |
| 399 | 20250318 | 131800 | 2339570320 | 7060 | 7060 | 7060 | 7060 | 0 |
| 400 | 20250318 | 131700 | 2339570320 | 7060 | 7060 | 7060 | 7060 | 0 |
| 401 | 20250318 | 131600 | 2339570320 | 7060 | 7040 | 7060 | 7030 | 1249 |
| 402 | 20250318 | 131500 | 2330784050 | 7040 | 7040 | 7040 | 7040 | 161 |
| 403 | 20250318 | 131400 | 2329650610 | 7050 | 7050 | 7050 | 7050 | 42 |
| 404 | 20250318 | 131300 | 2329354510 | 7050 | 7050 | 7050 | 7040 | 204 |
| 405 | 20250318 | 131200 | 2327917510 | 7030 | 7030 | 7030 | 7030 | 59 |
| 406 | 20250318 | 131100 | 2327502740 | 7050 | 7030 | 7050 | 7030 | 656 |
| 407 | 20250318 | 131000 | 2322884120 | 7030 | 7030 | 7030 | 7030 | 181 |
| 408 | 20250318 | 130900 | 2321611690 | 7020 | 7040 | 7040 | 7020 | 1651 |
| 409 | 20250318 | 130800 | 2310019900 | 7040 | 7045 | 7045 | 7030 | 1040 |
| 410 | 20250318 | 130700 | 2302707480 | 7050 | 7045 | 7050 | 7045 | 60 |
| 411 | 20250318 | 130600 | 2302284515 | 7045 | 7045 | 7045 | 7045 | 0 |
| 412 | 20250318 | 130500 | 2302284515 | 7045 | 7040 | 7045 | 7040 | 84 |
| 413 | 20250318 | 130400 | 2301692885 | 7040 | 7040 | 7040 | 7040 | 1 |
| 414 | 20250318 | 130300 | 2301685845 | 7020 | 7040 | 7040 | 7020 | 649 |
| 415 | 20250318 | 130200 | 2297126755 | 7040 | 7060 | 7060 | 7040 | 724 |
| 416 | 20250318 | 130100 | 2292029265 | 7060 | 7040 | 7060 | 7040 | 531 |
| 417 | 20250318 | 130000 | 2288290405 | 7040 | 7050 | 7050 | 7040 | 120 |
| 418 | 20250318 | 125900 | 2287444435 | 7050 | 7055 | 7060 | 7050 | 586 |
| 419 | 20250318 | 125800 | 2283311565 | 7060 | 7050 | 7060 | 7050 | 174 |
| 420 | 20250318 | 125700 | 2282084205 | 7050 | 7050 | 7050 | 7050 | 66 |
| 421 | 20250318 | 125600 | 2281618905 | 7050 | 7050 | 7050 | 7020 | 792 |
| 422 | 20250318 | 125500 | 2276053505 | 7060 | 7050 | 7060 | 7030 | 662 |
| 423 | 20250318 | 125400 | 2271387715 | 7060 | 7060 | 7060 | 7060 | 0 |
| 424 | 20250318 | 125300 | 2271387715 | 7060 | 7050 | 7060 | 7050 | 14 |
| 425 | 20250318 | 125200 | 2271288995 | 7020 | 7030 | 7060 | 7020 | 133 |
| 426 | 20250318 | 125100 | 2270354735 | 7040 | 7040 | 7060 | 7040 | 1030 |
| 427 | 20250318 | 125000 | 2263090755 | 7040 | 7040 | 7040 | 7040 | 1337 |
| 428 | 20250318 | 124900 | 2253678275 | 7040 | 7040 | 7040 | 7040 | 9 |
| 429 | 20250318 | 124800 | 2253614915 | 7020 | 7040 | 7040 | 7020 | 300 |
| 430 | 20250318 | 124700 | 2251503495 | 7040 | 7030 | 7040 | 7030 | 215 |
| 431 | 20250318 | 124600 | 2249992015 | 7020 | 7020 | 7020 | 7020 | 808 |
| 432 | 20250318 | 124500 | 2244319855 | 7020 | 7000 | 7020 | 7000 | 53 |
| 433 | 20250318 | 124400 | 2243947845 | 7020 | 7000 | 7020 | 7000 | 721 |
| 434 | 20250318 | 124300 | 2238900425 | 7000 | 7000 | 7000 | 7000 | 0 |
| 435 | 20250318 | 124200 | 2238900425 | 7000 | 7000 | 7020 | 7000 | 516 |
| 436 | 20250318 | 124100 | 2235282465 | 7020 | 7010 | 7020 | 7000 | 91 |
| 437 | 20250318 | 124000 | 2234644325 | 7010 | 7010 | 7010 | 7010 | 0 |
| 438 | 20250318 | 123900 | 2234644325 | 7010 | 7010 | 7010 | 7010 | 100 |
| 439 | 20250318 | 123800 | 2233943325 | 7010 | 7000 | 7010 | 7000 | 1414 |
| 440 | 20250318 | 123700 | 2224037105 | 7010 | 7010 | 7010 | 6990 | 2081 |
| 441 | 20250318 | 123600 | 2209485285 | 7000 | 7010 | 7010 | 7000 | 219 |
| 442 | 20250318 | 123500 | 2207950175 | 7010 | 7010 | 7010 | 7010 | 118 |
| 443 | 20250318 | 123400 | 2207122995 | 7010 | 7010 | 7010 | 7000 | 740 |
| 444 | 20250318 | 123300 | 2201937595 | 7010 | 7010 | 7010 | 7010 | 136 |
| 445 | 20250318 | 123200 | 2200984235 | 7000 | 7010 | 7010 | 6990 | 1121 |
| 446 | 20250318 | 123100 | 2193145435 | 7010 | 7000 | 7010 | 7000 | 107 |
| 447 | 20250318 | 123000 | 2192396365 | 7010 | 7000 | 7010 | 7000 | 886 |
| 448 | 20250318 | 122900 | 2186188985 | 7010 | 7000 | 7010 | 7000 | 430 |
| 449 | 20250318 | 122800 | 2183178615 | 7000 | 6990 | 7000 | 6990 | 91 |
| 450 | 20250318 | 122700 | 2182541645 | 7000 | 7000 | 7000 | 6990 | 255 |
| 451 | 20250318 | 122600 | 2180756715 | 7000 | 7000 | 7000 | 7000 | 1851 |
| 452 | 20250318 | 122500 | 2167799715 | 6990 | 6990 | 6990 | 6990 | 348 |
| 453 | 20250318 | 122400 | 2165367195 | 6990 | 6980 | 6990 | 6980 | 142 |
| 454 | 20250318 | 122300 | 2164374625 | 6990 | 6990 | 6990 | 6990 | 134 |
| 455 | 20250318 | 122200 | 2163437965 | 6980 | 6990 | 6990 | 6980 | 302 |
| 456 | 20250318 | 122100 | 2161329905 | 6990 | 6990 | 6990 | 6990 | 90 |
| 457 | 20250318 | 122000 | 2160700805 | 6990 | 6990 | 6990 | 6990 | 0 |
| 458 | 20250318 | 121900 | 2160700805 | 6990 | 6990 | 6990 | 6990 | 10 |
| 459 | 20250318 | 121800 | 2160630905 | 6990 | 6990 | 6990 | 6990 | 1502 |
| 460 | 20250318 | 121700 | 2150131925 | 6990 | 7000 | 7000 | 6990 | 20 |
| 461 | 20250318 | 121600 | 2149992115 | 6990 | 6990 | 6990 | 6990 | 824 |
| 462 | 20250318 | 121500 | 2144232355 | 6990 | 7000 | 7000 | 6990 | 23 |
| 463 | 20250318 | 121400 | 2144071365 | 6990 | 7000 | 7000 | 6990 | 240 |
| 464 | 20250318 | 121300 | 2142392265 | 6990 | 6990 | 6990 | 6990 | 0 |
| 465 | 20250318 | 121200 | 2142392265 | 6990 | 6990 | 6990 | 6990 | 1 |
| 466 | 20250318 | 121100 | 2142385275 | 7000 | 7000 | 7000 | 7000 | 2 |
| 467 | 20250318 | 121000 | 2142371275 | 7000 | 6990 | 7000 | 6990 | 437 |
| 468 | 20250318 | 120900 | 2139316545 | 6990 | 6980 | 7000 | 6980 | 422 |
| 469 | 20250318 | 120800 | 2136364365 | 7000 | 6990 | 7000 | 6990 | 58 |
| 470 | 20250318 | 120700 | 2135958925 | 6990 | 6990 | 6990 | 6990 | 101 |
| 471 | 20250318 | 120600 | 2135252935 | 6990 | 6990 | 6990 | 6990 | 0 |
| 472 | 20250318 | 120500 | 2135252935 | 6990 | 6990 | 6990 | 6990 | 193 |
| 473 | 20250318 | 120400 | 2133903865 | 6990 | 6990 | 6990 | 6990 | 100 |
| 474 | 20250318 | 120300 | 2133204865 | 6990 | 6980 | 6990 | 6980 | 741 |
| 475 | 20250318 | 120200 | 2128026185 | 6980 | 6980 | 6980 | 6980 | 100 |
| 476 | 20250318 | 120100 | 2127328185 | 6980 | 6960 | 6980 | 6960 | 2507 |
| 477 | 20250318 | 120000 | 2109866445 | 6970 | 6970 | 6980 | 6970 | 3553 |
| 478 | 20250318 | 115900 | 2085102015 | 6980 | 6980 | 6980 | 6970 | 504 |
| 479 | 20250318 | 115800 | 2081584225 | 6990 | 6980 | 6990 | 6980 | 13 |
| 480 | 20250318 | 115700 | 2081493365 | 6980 | 6990 | 6990 | 6980 | 679 |
| 481 | 20250318 | 115600 | 2076753040 | 6990 | 6990 | 6990 | 6990 | 1 |
| 482 | 20250318 | 115500 | 2076746050 | 7000 | 6990 | 7000 | 6990 | 19 |
| 483 | 20250318 | 115400 | 2076613190 | 6990 | 6980 | 6990 | 6980 | 1709 |
| 484 | 20250318 | 115300 | 2064675610 | 6980 | 6990 | 6990 | 6980 | 393 |
| 485 | 20250318 | 115200 | 2061929840 | 6990 | 6990 | 6990 | 6990 | 1492 |
| 486 | 20250318 | 115100 | 2051500760 | 6990 | 6980 | 6990 | 6980 | 2124 |
| 487 | 20250318 | 115000 | 2036664090 | 6990 | 7010 | 7010 | 6990 | 3840 |
| 488 | 20250318 | 114900 | 2009811990 | 7010 | 7010 | 7010 | 7010 | 1 |
| 489 | 20250318 | 114800 | 2009804980 | 7010 | 7000 | 7010 | 7000 | 358 |
| 490 | 20250318 | 114700 | 2007297150 | 7000 | 7010 | 7010 | 7000 | 81 |
| 491 | 20250318 | 114600 | 2006730140 | 7000 | 7010 | 7010 | 7000 | 225 |
| 492 | 20250318 | 114500 | 2005155100 | 7010 | 7020 | 7020 | 7000 | 374 |
| 493 | 20250318 | 114400 | 2002535700 | 7020 | 7010 | 7040 | 7000 | 456 |
| 494 | 20250318 | 114300 | 1999334020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 495 | 20250318 | 114200 | 1999334020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 496 | 20250318 | 114100 | 1999334020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 497 | 20250318 | 114000 | 1999334020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 498 | 20250318 | 113900 | 1999334020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 499 | 20250318 | 113800 | 1999334020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 500 | 20250318 | 113700 | 1999334020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 501 | 20250318 | 113600 | 1999334020 | 7020 | 7000 | 7020 | 7000 | 14 |
| 502 | 20250318 | 113500 | 1999235940 | 7020 | 7020 | 7020 | 7020 | 5 |
| 503 | 20250318 | 113400 | 1999200840 | 7020 | 7000 | 7020 | 7000 | 135 |
| 504 | 20250318 | 113300 | 1998255170 | 7000 | 6990 | 7000 | 6990 | 174 |
| 505 | 20250318 | 113200 | 1997037380 | 7000 | 7000 | 7000 | 6990 | 193 |
| 506 | 20250318 | 113100 | 1995687680 | 7000 | 7020 | 7020 | 6990 | 2183 |
| 507 | 20250318 | 113000 | 1980407020 | 7020 | 7020 | 7020 | 7020 | 27 |
| 508 | 20250318 | 112900 | 1980217480 | 7040 | 7010 | 7040 | 7000 | 2893 |
| 509 | 20250318 | 112800 | 1959965320 | 7010 | 7050 | 7050 | 7000 | 10951 |
| 510 | 20250318 | 112700 | 1883259950 | 7030 | 7030 | 7030 | 7010 | 3480 |
| 511 | 20250318 | 112600 | 1858851670 | 7050 | 7030 | 7050 | 7020 | 1018 |
| 512 | 20250318 | 112500 | 1851691610 | 7030 | 7030 | 7050 | 7030 | 29 |
| 513 | 20250318 | 112400 | 1851487690 | 7040 | 7040 | 7040 | 7040 | 7 |
| 514 | 20250318 | 112300 | 1851438410 | 7040 | 7020 | 7040 | 7020 | 372 |
| 515 | 20250318 | 112200 | 1848824580 | 7030 | 7030 | 7030 | 7020 | 888 |
| 516 | 20250318 | 112100 | 1842583050 | 7030 | 7030 | 7040 | 7030 | 125 |
| 517 | 20250318 | 112000 | 1841704290 | 7040 | 7030 | 7040 | 7030 | 215 |
| 518 | 20250318 | 111900 | 1840191090 | 7040 | 7020 | 7040 | 7020 | 270 |
| 519 | 20250318 | 111800 | 1838291850 | 7030 | 7020 | 7030 | 7020 | 236 |
| 520 | 20250318 | 111700 | 1836633410 | 7020 | 7030 | 7030 | 7020 | 13 |
| 521 | 20250318 | 111600 | 1836542030 | 7020 | 7020 | 7030 | 7020 | 618 |
| 522 | 20250318 | 111500 | 1832198950 | 7020 | 7020 | 7020 | 7020 | 603 |
| 523 | 20250318 | 111400 | 1827965890 | 7020 | 7040 | 7040 | 7020 | 5780 |
| 524 | 20250318 | 111300 | 1787368300 | 7040 | 7050 | 7060 | 7040 | 12 |
| 525 | 20250318 | 111200 | 1787283640 | 7030 | 7040 | 7040 | 7030 | 2563 |
| 526 | 20250318 | 111100 | 1769258580 | 7040 | 7050 | 7050 | 7040 | 1095 |
| 527 | 20250318 | 111000 | 1761541770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 528 | 20250318 | 110900 | 1761541770 | 7050 | 7060 | 7070 | 7050 | 1445 |
| 529 | 20250318 | 110800 | 1751353760 | 7050 | 7070 | 7070 | 7050 | 9 |
| 530 | 20250318 | 110700 | 1751290290 | 7060 | 7060 | 7060 | 7060 | 681 |
| 531 | 20250318 | 110600 | 1746482430 | 7070 | 7040 | 7070 | 7040 | 18 |
| 532 | 20250318 | 110500 | 1746355300 | 7050 | 7050 | 7050 | 7050 | 557 |
| 533 | 20250318 | 110400 | 1742428450 | 7070 | 7070 | 7070 | 7060 | 7 |
| 534 | 20250318 | 110300 | 1742378970 | 7050 | 7050 | 7050 | 7050 | 271 |
| 535 | 20250318 | 110200 | 1740468420 | 7070 | 7060 | 7080 | 7050 | 352 |
| 536 | 20250318 | 110100 | 1737983160 | 7080 | 7080 | 7080 | 7050 | 117 |
| 537 | 20250318 | 110000 | 1737155860 | 7080 | 7070 | 7080 | 7070 | 7 |
| 538 | 20250318 | 105900 | 1737106310 | 7060 | 7050 | 7090 | 7050 | 173 |
| 539 | 20250318 | 105800 | 1735886310 | 7090 | 7050 | 7090 | 7050 | 263 |
| 540 | 20250318 | 105700 | 1734030275 | 7090 | 7090 | 7090 | 7090 | 0 |
| 541 | 20250318 | 105600 | 1734030275 | 7090 | 7080 | 7090 | 7080 | 703 |
| 542 | 20250318 | 105500 | 1729051035 | 7070 | 7090 | 7090 | 7040 | 3643 |
| 543 | 20250318 | 105400 | 1703378935 | 7080 | 7080 | 7080 | 7080 | 0 |
| 544 | 20250318 | 105300 | 1703378935 | 7080 | 7080 | 7080 | 7080 | 500 |
| 545 | 20250318 | 105200 | 1699838935 | 7080 | 7080 | 7080 | 7080 | 1736 |
| 546 | 20250318 | 105100 | 1687548055 | 7080 | 7080 | 7080 | 7080 | 100 |
| 547 | 20250318 | 105000 | 1686840055 | 7080 | 7070 | 7080 | 7070 | 45 |
| 548 | 20250318 | 104900 | 1686521555 | 7080 | 7070 | 7080 | 7070 | 100 |
| 549 | 20250318 | 104800 | 1685814005 | 7080 | 7070 | 7080 | 7070 | 10 |
| 550 | 20250318 | 104700 | 1685743235 | 7070 | 7060 | 7070 | 7050 | 1336 |
| 551 | 20250318 | 104600 | 1676310555 | 7060 | 7040 | 7060 | 7040 | 1018 |
| 552 | 20250318 | 104500 | 1669134065 | 7040 | 7050 | 7050 | 7040 | 1330 |
| 553 | 20250318 | 104400 | 1659760435 | 7050 | 7050 | 7050 | 7050 | 444 |
| 554 | 20250318 | 104300 | 1656630235 | 7050 | 7050 | 7060 | 7040 | 278 |
| 555 | 20250318 | 104200 | 1654670225 | 7050 | 7060 | 7060 | 7040 | 3600 |
| 556 | 20250318 | 104100 | 1629286655 | 7050 | 7050 | 7050 | 7050 | 704 |
| 557 | 20250318 | 104000 | 1624323455 | 7050 | 7050 | 7050 | 7050 | 586 |
| 558 | 20250318 | 103900 | 1620192155 | 7050 | 7060 | 7070 | 7050 | 3561 |
| 559 | 20250318 | 103800 | 1595060215 | 7060 | 7060 | 7060 | 7060 | 1 |
| 560 | 20250318 | 103700 | 1595053155 | 7060 | 7060 | 7060 | 7060 | 508 |
| 561 | 20250318 | 103600 | 1591466675 | 7070 | 7060 | 7070 | 7060 | 532 |
| 562 | 20250318 | 103500 | 1587707755 | 7060 | 7070 | 7070 | 7060 | 139 |
| 563 | 20250318 | 103400 | 1586725075 | 7070 | 7070 | 7070 | 7070 | 426 |
| 564 | 20250318 | 103300 | 1583713255 | 7070 | 7070 | 7080 | 7060 | 718 |
| 565 | 20250318 | 103200 | 1578642055 | 7070 | 7080 | 7080 | 7070 | 3532 |
| 566 | 20250318 | 103100 | 1553670765 | 7080 | 7080 | 7080 | 7080 | 649 |
| 567 | 20250318 | 103000 | 1549075845 | 7080 | 7110 | 7110 | 7070 | 1520 |
| 568 | 20250318 | 102900 | 1538310615 | 7110 | 7110 | 7110 | 7110 | 1 |
| 569 | 20250318 | 102800 | 1538303505 | 7110 | 7090 | 7110 | 7090 | 17 |
| 570 | 20250318 | 102700 | 1538182885 | 7080 | 7090 | 7100 | 7080 | 3976 |
| 571 | 20250318 | 102600 | 1510007755 | 7090 | 7100 | 7100 | 7090 | 142 |
| 572 | 20250318 | 102500 | 1509000955 | 7100 | 7100 | 7100 | 7090 | 133 |
| 573 | 20250318 | 102400 | 1508056685 | 7100 | 7090 | 7100 | 7090 | 402 |
| 574 | 20250318 | 102300 | 1505203485 | 7090 | 7110 | 7110 | 7090 | 23 |
| 575 | 20250318 | 102200 | 1505040025 | 7110 | 7090 | 7110 | 7090 | 206 |
| 576 | 20250318 | 102100 | 1503579365 | 7090 | 7100 | 7110 | 7090 | 71 |
| 577 | 20250318 | 102000 | 1503075355 | 7080 | 7080 | 7100 | 7080 | 1497 |
| 578 | 20250318 | 101900 | 1492468025 | 7080 | 7080 | 7080 | 7070 | 1051 |
| 579 | 20250318 | 101800 | 1485029845 | 7080 | 7090 | 7090 | 7080 | 426 |
| 580 | 20250318 | 101700 | 1482010165 | 7090 | 7100 | 7100 | 7090 | 638 |
| 581 | 20250318 | 101600 | 1477486245 | 7100 | 7110 | 7110 | 7090 | 228 |
| 582 | 20250318 | 101500 | 1475867775 | 7100 | 7120 | 7120 | 7100 | 990 |
| 583 | 20250318 | 101400 | 1468832195 | 7120 | 7120 | 7120 | 7090 | 2571 |
| 584 | 20250318 | 101300 | 1450574565 | 7120 | 7120 | 7130 | 7120 | 1050 |
| 585 | 20250318 | 101200 | 1443096565 | 7120 | 7120 | 7130 | 7120 | 1593 |
| 586 | 20250318 | 101100 | 1431747635 | 7120 | 7150 | 7150 | 7100 | 1872 |
| 587 | 20250318 | 101000 | 1418404610 | 7145 | 7070 | 7160 | 7070 | 6000 |
| 588 | 20250318 | 100900 | 1375663765 | 7070 | 7060 | 7070 | 7060 | 1960 |
| 589 | 20250318 | 100800 | 1361819415 | 7060 | 7090 | 7090 | 7060 | 3409 |
| 590 | 20250318 | 100700 | 1337730555 | 7090 | 7100 | 7100 | 7090 | 249 |
| 591 | 20250318 | 100600 | 1335964655 | 7100 | 7090 | 7100 | 7090 | 593 |
| 592 | 20250318 | 100500 | 1331757165 | 7080 | 7075 | 7090 | 7075 | 350 |
| 593 | 20250318 | 100400 | 1329279960 | 7080 | 7070 | 7080 | 7070 | 1140 |
| 594 | 20250318 | 100300 | 1321214170 | 7060 | 7070 | 7070 | 7060 | 2775 |
| 595 | 20250318 | 100200 | 1301622170 | 7060 | 7060 | 7070 | 7060 | 2731 |
| 596 | 20250318 | 100100 | 1282336300 | 7060 | 7080 | 7080 | 7060 | 1133 |
| 597 | 20250318 | 100000 | 1274330800 | 7080 | 7080 | 7090 | 7050 | 2932 |
| 598 | 20250318 | 095900 | 1253593130 | 7090 | 7080 | 7090 | 7060 | 326 |
| 599 | 20250318 | 095800 | 1251289460 | 7075 | 7070 | 7090 | 7050 | 2525 |
| 600 | 20250318 | 095700 | 1233458225 | 7070 | 7070 | 7090 | 7070 | 1062 |
| 601 | 20250318 | 095600 | 1225947555 | 7070 | 7090 | 7090 | 7070 | 259 |
| 602 | 20250318 | 095500 | 1224114720 | 7090 | 7070 | 7090 | 7070 | 378 |
| 603 | 20250318 | 095400 | 1221439420 | 7070 | 7080 | 7080 | 7070 | 681 |
| 604 | 20250318 | 095300 | 1216620290 | 7110 | 7110 | 7110 | 7110 | 52 |
| 605 | 20250318 | 095200 | 1216250570 | 7110 | 7110 | 7120 | 7080 | 3522 |
| 606 | 20250318 | 095100 | 1191278260 | 7120 | 7120 | 7120 | 7110 | 1468 |
| 607 | 20250318 | 095000 | 1180832570 | 7120 | 7110 | 7120 | 7110 | 292 |
| 608 | 20250318 | 094900 | 1178755450 | 7120 | 7120 | 7120 | 7110 | 1609 |
| 609 | 20250318 | 094800 | 1167314170 | 7120 | 7110 | 7120 | 7110 | 560 |
| 610 | 20250318 | 094700 | 1163326990 | 7120 | 7110 | 7120 | 7110 | 63 |
| 611 | 20250318 | 094600 | 1162878630 | 7120 | 7120 | 7130 | 7120 | 232 |
| 612 | 20250318 | 094500 | 1161225170 | 7120 | 7130 | 7130 | 7110 | 1899 |
| 613 | 20250318 | 094400 | 1147704370 | 7130 | 7120 | 7130 | 7120 | 425 |
| 614 | 20250318 | 094300 | 1144674140 | 7130 | 7130 | 7140 | 7130 | 576 |
| 615 | 20250318 | 094200 | 1140567160 | 7070 | 7120 | 7140 | 7070 | 2212 |
| 616 | 20250318 | 094100 | 1124814880 | 7120 | 7100 | 7120 | 7080 | 849 |
| 617 | 20250318 | 094000 | 1118786210 | 7070 | 7070 | 7100 | 7060 | 1163 |
| 618 | 20250318 | 093900 | 1110565000 | 7100 | 7080 | 7100 | 7050 | 1992 |
| 619 | 20250318 | 093800 | 1096482280 | 7090 | 7080 | 7090 | 7060 | 1690 |
| 620 | 20250318 | 093700 | 1084532310 | 7060 | 7090 | 7090 | 7060 | 2700 |
| 621 | 20250318 | 093600 | 1065423930 | 7100 | 7100 | 7100 | 7100 | 215 |
| 622 | 20250318 | 093500 | 1063897430 | 7100 | 7120 | 7120 | 7090 | 7652 |
| 623 | 20250318 | 093400 | 1009555240 | 7120 | 7130 | 7140 | 7120 | 766 |
| 624 | 20250318 | 093300 | 1004087230 | 7120 | 7120 | 7125 | 7110 | 537 |
| 625 | 20250318 | 093200 | 1000264655 | 7130 | 7120 | 7130 | 7120 | 1880 |
| 626 | 20250318 | 093100 | 986868775 | 7130 | 7130 | 7130 | 7130 | 78 |
| 627 | 20250318 | 093000 | 986312635 | 7130 | 7120 | 7130 | 7120 | 78 |
| 628 | 20250318 | 092900 | 985757095 | 7120 | 7130 | 7130 | 7120 | 1033 |
| 629 | 20250318 | 092800 | 978396935 | 7130 | 7140 | 7140 | 7120 | 559 |
| 630 | 20250318 | 092700 | 974410265 | 7130 | 7120 | 7130 | 7110 | 852 |
| 631 | 20250318 | 092600 | 968339805 | 7110 | 7120 | 7120 | 7110 | 693 |
| 632 | 20250318 | 092500 | 963412465 | 7120 | 7120 | 7120 | 7120 | 181 |
| 633 | 20250318 | 092400 | 962123745 | 7120 | 7100 | 7120 | 7100 | 532 |
| 634 | 20250318 | 092300 | 958344325 | 7090 | 7110 | 7110 | 7080 | 621 |
| 635 | 20250318 | 092200 | 953944295 | 7120 | 7080 | 7120 | 7080 | 265 |
| 636 | 20250318 | 092100 | 952062555 | 7100 | 7090 | 7100 | 7080 | 2804 |
| 637 | 20250318 | 092000 | 932178545 | 7090 | 7100 | 7100 | 7090 | 540 |
| 638 | 20250318 | 091900 | 928346345 | 7100 | 7090 | 7110 | 7080 | 2199 |
| 639 | 20250318 | 091800 | 912774555 | 7090 | 7100 | 7100 | 7090 | 2263 |
| 640 | 20250318 | 091700 | 896729665 | 7100 | 7080 | 7100 | 7070 | 6473 |
| 641 | 20250318 | 091600 | 850892705 | 7110 | 7110 | 7120 | 7080 | 5215 |
| 642 | 20250318 | 091500 | 813896015 | 7130 | 7140 | 7150 | 7120 | 3274 |
| 643 | 20250318 | 091400 | 790546265 | 7150 | 7120 | 7150 | 7120 | 2659 |
| 644 | 20250318 | 091300 | 771541485 | 7150 | 7130 | 7150 | 7120 | 1015 |
| 645 | 20250318 | 091200 | 764305395 | 7130 | 7105 | 7180 | 7105 | 6427 |
| 646 | 20250318 | 091100 | 718417750 | 7110 | 7130 | 7130 | 7080 | 3347 |
| 647 | 20250318 | 091000 | 694630230 | 7110 | 7090 | 7130 | 7080 | 4909 |
| 648 | 20250318 | 090900 | 659761130 | 7090 | 7070 | 7100 | 7070 | 8360 |
| 649 | 20250318 | 090800 | 600497180 | 7070 | 7000 | 7070 | 7000 | 4986 |
| 650 | 20250318 | 090700 | 565313470 | 6980 | 6990 | 7000 | 6980 | 5165 |
| 651 | 20250318 | 090600 | 529245180 | 7000 | 7010 | 7030 | 6980 | 7682 |
| 652 | 20250318 | 090500 | 475495295 | 7010 | 7020 | 7050 | 6990 | 4358 |
| 653 | 20250318 | 090400 | 444944915 | 7020 | 7020 | 7070 | 7020 | 2787 |
| 654 | 20250318 | 090300 | 425335925 | 7000 | 7030 | 7060 | 6970 | 16804 |
| 655 | 20250318 | 090200 | 307614045 | 7040 | 7130 | 7170 | 7020 | 12639 |
| 656 | 20250318 | 090100 | 218232640 | 7130 | 7150 | 7150 | 7100 | 11138 |
| 657 | 20250318 | 090000 | 139018130 | 7150 | 7210 | 7210 | 7140 | 14891 |