34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 193400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 3 | 20250430 | 193300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250430 | 193200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250430 | 193100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250430 | 193000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250430 | 192900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250430 | 192800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250430 | 192700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250430 | 192600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250430 | 192500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250430 | 192400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250430 | 192300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250430 | 192200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250430 | 192100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250430 | 192000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250430 | 191900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250430 | 191800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250430 | 191700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250430 | 191600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250430 | 191500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250430 | 191400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250430 | 191300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250430 | 191200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250430 | 191100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250430 | 191000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250430 | 190900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250430 | 190800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250430 | 190700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250430 | 190600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250430 | 190500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250430 | 190400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 33 | 20250430 | 190300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250430 | 190200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250430 | 190100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250430 | 190000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250430 | 185900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250430 | 185800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250430 | 185700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250430 | 185600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250430 | 185500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250430 | 185400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250430 | 185300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250430 | 185200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250430 | 185100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250430 | 185000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250430 | 184900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250430 | 184800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250430 | 184700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250430 | 184600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250430 | 184500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250430 | 184400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250430 | 184300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250430 | 184200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250430 | 184100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250430 | 184000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250430 | 183900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250430 | 183800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250430 | 183700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250430 | 183600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250430 | 183500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250430 | 183400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 63 | 20250430 | 183300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250430 | 183200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250430 | 183100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250430 | 183000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250430 | 182900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250430 | 182800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250430 | 182700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250430 | 182600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250430 | 182500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250430 | 182400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250430 | 182300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250430 | 182200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250430 | 182100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250430 | 182000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250430 | 181900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250430 | 181800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250430 | 181700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250430 | 181600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250430 | 181500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250430 | 181400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250430 | 181300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250430 | 181200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250430 | 181100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250430 | 181000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250430 | 180900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250430 | 180800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250430 | 180700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250430 | 180600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250430 | 180500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250430 | 180400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 93 | 20250430 | 180300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250430 | 180200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250430 | 180100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250430 | 180000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250430 | 175900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250430 | 175800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250430 | 175700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250430 | 175600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250430 | 175500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250430 | 175400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250430 | 175300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250430 | 175200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250430 | 175100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250430 | 175000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250430 | 174900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250430 | 174800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250430 | 174700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250430 | 174600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250430 | 174500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250430 | 174400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250430 | 174300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250430 | 174200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250430 | 174100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250430 | 174000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250430 | 173900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250430 | 173800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250430 | 173700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250430 | 173600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250430 | 173500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250430 | 173400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 123 | 20250430 | 173300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250430 | 173200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250430 | 173100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250430 | 173000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250430 | 172900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250430 | 172800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250430 | 172700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250430 | 172600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250430 | 172500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250430 | 172400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250430 | 172300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250430 | 172200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250430 | 172100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250430 | 172000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250430 | 171900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250430 | 171800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250430 | 171700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250430 | 171600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250430 | 171500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250430 | 171400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250430 | 171300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250430 | 171200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250430 | 171100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250430 | 171000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250430 | 170900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250430 | 170800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250430 | 170700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250430 | 170600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250430 | 170500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250430 | 170400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 153 | 20250430 | 170300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250430 | 170200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250430 | 170100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250430 | 170000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250430 | 165900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250430 | 165800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250430 | 165700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250430 | 165600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250430 | 165500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250430 | 165400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250430 | 165300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250430 | 165200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250430 | 165100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250430 | 165000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250430 | 164900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250430 | 164800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250430 | 164700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250430 | 164600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250430 | 164500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250430 | 164400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250430 | 164300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250430 | 164200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250430 | 164100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250430 | 164000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250430 | 163900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250430 | 163800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250430 | 163700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250430 | 163600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250430 | 163500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250430 | 163400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 183 | 20250430 | 163300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250430 | 163200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250430 | 163100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250430 | 163000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250430 | 162900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250430 | 162800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250430 | 162700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250430 | 162600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250430 | 162500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250430 | 162400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250430 | 162300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250430 | 162200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250430 | 162100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250430 | 162000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250430 | 161900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250430 | 161800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250430 | 161700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250430 | 161600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250430 | 161500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250430 | 161400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250430 | 161300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250430 | 161200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250430 | 161100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250430 | 161000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250430 | 160900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250430 | 160800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250430 | 160700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250430 | 160600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250430 | 160500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250430 | 160400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 213 | 20250430 | 160300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250430 | 160200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250430 | 160100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250430 | 160000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250430 | 155900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250430 | 155800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250430 | 155700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250430 | 155600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250430 | 155500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250430 | 155400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250430 | 155300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250430 | 155200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250430 | 155100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250430 | 155000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250430 | 154900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250430 | 154800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250430 | 154700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250430 | 154600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250430 | 154500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250430 | 154400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250430 | 154300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250430 | 154200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250430 | 154100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250430 | 154000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250430 | 153900 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250430 | 153800 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250430 | 153700 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250430 | 153600 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250430 | 153500 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250430 | 153400 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 243 | 20250430 | 153300 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250430 | 153200 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250430 | 153100 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250430 | 153000 | 5407708125 | 24000 | 24000 | 24000 | 24000 | 13504 |
| 247 | 20250430 | 152900 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250430 | 152800 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250430 | 152700 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250430 | 152600 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250430 | 152500 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250430 | 152400 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250430 | 152300 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250430 | 152200 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250430 | 152100 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250430 | 152000 | 5083612125 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250430 | 151900 | 5083612125 | 24100 | 24050 | 24100 | 24000 | 1405 |
| 258 | 20250430 | 151800 | 5049814825 | 24050 | 24025 | 24050 | 24000 | 531 |
| 259 | 20250430 | 151700 | 5037059800 | 24050 | 24000 | 24050 | 24000 | 404 |
| 260 | 20250430 | 151600 | 5027350575 | 24000 | 24000 | 24050 | 24000 | 458 |
| 261 | 20250430 | 151500 | 5016348075 | 24000 | 24000 | 24050 | 24000 | 1315 |
| 262 | 20250430 | 151400 | 4984784475 | 24050 | 24050 | 24050 | 24000 | 126 |
| 263 | 20250430 | 151300 | 4981759725 | 24050 | 24050 | 24050 | 24000 | 310 |
| 264 | 20250430 | 151200 | 4974317675 | 24050 | 24050 | 24050 | 24050 | 25 |
| 265 | 20250430 | 151100 | 4973716425 | 24050 | 24000 | 24050 | 24000 | 773 |
| 266 | 20250430 | 151000 | 4955160025 | 24000 | 24000 | 24000 | 23950 | 1090 |
| 267 | 20250430 | 150900 | 4929004225 | 24050 | 24000 | 24050 | 24000 | 843 |
| 268 | 20250430 | 150800 | 4908771375 | 24050 | 24000 | 24050 | 24000 | 1064 |
| 269 | 20250430 | 150700 | 4883219375 | 24050 | 24000 | 24050 | 24000 | 616 |
| 270 | 20250430 | 150600 | 4868433575 | 24050 | 24000 | 24050 | 24000 | 198 |
| 271 | 20250430 | 150500 | 4863672675 | 24000 | 24000 | 24050 | 24000 | 351 |
| 272 | 20250430 | 150400 | 4855245775 | 24000 | 24050 | 24050 | 24000 | 626 |
| 273 | 20250430 | 150300 | 4840197625 | 24050 | 24050 | 24100 | 24000 | 417 |
| 274 | 20250430 | 150200 | 4830176175 | 24050 | 24050 | 24100 | 24050 | 263 |
| 275 | 20250430 | 150100 | 4823850625 | 24100 | 24050 | 24100 | 24050 | 372 |
| 276 | 20250430 | 150000 | 4814903225 | 24050 | 24100 | 24100 | 24050 | 296 |
| 277 | 20250430 | 145900 | 4807783725 | 24100 | 24050 | 24100 | 24050 | 252 |
| 278 | 20250430 | 145800 | 4801722225 | 24050 | 24050 | 24100 | 24050 | 359 |
| 279 | 20250430 | 145700 | 4793087825 | 24100 | 24100 | 24100 | 24050 | 176 |
| 280 | 20250430 | 145600 | 4788853925 | 24050 | 24050 | 24100 | 24050 | 256 |
| 281 | 20250430 | 145500 | 4782696725 | 24100 | 24050 | 24100 | 24050 | 321 |
| 282 | 20250430 | 145400 | 4774973675 | 24050 | 24100 | 24100 | 24050 | 44 |
| 283 | 20250430 | 145300 | 4773914975 | 24100 | 24050 | 24100 | 24050 | 20 |
| 284 | 20250430 | 145200 | 4773433025 | 24100 | 24000 | 24100 | 24000 | 579 |
| 285 | 20250430 | 145100 | 4759506525 | 24050 | 24050 | 24050 | 24050 | 2617 |
| 286 | 20250430 | 145000 | 4696567675 | 24050 | 24000 | 24050 | 24000 | 124 |
| 287 | 20250430 | 144900 | 4693590875 | 24000 | 24000 | 24050 | 24000 | 376 |
| 288 | 20250430 | 144800 | 4684565825 | 24000 | 24000 | 24000 | 24000 | 355 |
| 289 | 20250430 | 144700 | 4676045825 | 24000 | 24000 | 24050 | 24000 | 2024 |
| 290 | 20250430 | 144600 | 4627469425 | 24000 | 24000 | 24050 | 24000 | 491 |
| 291 | 20250430 | 144500 | 4615685025 | 24000 | 24000 | 24050 | 24000 | 1130 |
| 292 | 20250430 | 144400 | 4588564625 | 24000 | 24000 | 24050 | 24000 | 428 |
| 293 | 20250430 | 144300 | 4578291825 | 24050 | 24000 | 24050 | 24000 | 221 |
| 294 | 20250430 | 144200 | 4572986925 | 24050 | 24050 | 24050 | 24000 | 329 |
| 295 | 20250430 | 144100 | 4565090075 | 24050 | 24000 | 24050 | 24000 | 295 |
| 296 | 20250430 | 144000 | 4558009675 | 24000 | 24050 | 24050 | 24000 | 279 |
| 297 | 20250430 | 143900 | 4551312425 | 24050 | 24000 | 24050 | 24000 | 270 |
| 298 | 20250430 | 143800 | 4544829275 | 24050 | 24000 | 24050 | 24000 | 199 |
| 299 | 20250430 | 143700 | 4540052375 | 24000 | 24000 | 24050 | 24000 | 1221 |
| 300 | 20250430 | 143600 | 4510747925 | 24000 | 24050 | 24050 | 24000 | 558 |
| 301 | 20250430 | 143500 | 4497354525 | 24050 | 24050 | 24050 | 24000 | 323 |
| 302 | 20250430 | 143400 | 4489601275 | 24050 | 24050 | 24050 | 24000 | 237 |
| 303 | 20250430 | 143300 | 4483910975 | 24000 | 24050 | 24050 | 24000 | 1008 |
| 304 | 20250430 | 143200 | 4459683075 | 24050 | 24050 | 24100 | 24050 | 282 |
| 305 | 20250430 | 143100 | 4452900575 | 24050 | 24100 | 24100 | 24050 | 257 |
| 306 | 20250430 | 143000 | 4446713425 | 24100 | 24100 | 24100 | 24050 | 343 |
| 307 | 20250430 | 142900 | 4438454525 | 24100 | 24050 | 24100 | 24050 | 369 |
| 308 | 20250430 | 142800 | 4429575325 | 24050 | 24100 | 24100 | 24050 | 350 |
| 309 | 20250430 | 142700 | 4421152975 | 24100 | 24050 | 24100 | 24050 | 242 |
| 310 | 20250430 | 142600 | 4415331425 | 24100 | 24100 | 24150 | 24100 | 664 |
| 311 | 20250430 | 142500 | 4399328600 | 24150 | 24100 | 24150 | 24100 | 695 |
| 312 | 20250430 | 142400 | 4382573600 | 24100 | 24100 | 24150 | 24100 | 748 |
| 313 | 20250430 | 142300 | 4364544650 | 24150 | 24150 | 24150 | 24100 | 284 |
| 314 | 20250430 | 142200 | 4357693450 | 24150 | 24150 | 24150 | 24100 | 269 |
| 315 | 20250430 | 142100 | 4351197150 | 24150 | 24100 | 24150 | 24100 | 71 |
| 316 | 20250430 | 142000 | 4349483350 | 24100 | 24150 | 24150 | 24100 | 246 |
| 317 | 20250430 | 141900 | 4343543300 | 24150 | 24100 | 24150 | 24100 | 626 |
| 318 | 20250430 | 141800 | 4328445900 | 24100 | 24050 | 24100 | 24050 | 1936 |
| 319 | 20250430 | 141700 | 4281873350 | 24000 | 24050 | 24050 | 24000 | 261 |
| 320 | 20250430 | 141600 | 4275604075 | 24025 | 24000 | 24050 | 24000 | 204 |
| 321 | 20250430 | 141500 | 4270707050 | 24050 | 24050 | 24050 | 24000 | 534 |
| 322 | 20250430 | 141400 | 4257881050 | 24000 | 24000 | 24050 | 24000 | 315 |
| 323 | 20250430 | 141300 | 4250320650 | 24000 | 24050 | 24050 | 24000 | 317 |
| 324 | 20250430 | 141200 | 4242711350 | 24050 | 24000 | 24050 | 24000 | 292 |
| 325 | 20250430 | 141100 | 4235692950 | 24000 | 24000 | 24050 | 24000 | 661 |
| 326 | 20250430 | 141000 | 4219818500 | 24050 | 24050 | 24100 | 24050 | 1351 |
| 327 | 20250430 | 140900 | 4187324200 | 24050 | 24050 | 24100 | 24000 | 756 |
| 328 | 20250430 | 140800 | 4169140900 | 24100 | 24100 | 24100 | 24050 | 380 |
| 329 | 20250430 | 140700 | 4160000550 | 24100 | 24100 | 24100 | 24050 | 805 |
| 330 | 20250430 | 140600 | 4140600100 | 24100 | 24050 | 24100 | 24050 | 1062 |
| 331 | 20250430 | 140500 | 4115043450 | 24100 | 24050 | 24100 | 24050 | 354 |
| 332 | 20250430 | 140400 | 4106526950 | 24100 | 24100 | 24100 | 24050 | 182 |
| 333 | 20250430 | 140300 | 4102147100 | 24050 | 24050 | 24100 | 24050 | 690 |
| 334 | 20250430 | 140200 | 4085550800 | 24100 | 24100 | 24100 | 24050 | 320 |
| 335 | 20250430 | 140100 | 4077838850 | 24100 | 24100 | 24100 | 24100 | 54 |
| 336 | 20250430 | 140000 | 4076537450 | 24100 | 24150 | 24150 | 24050 | 632 |
| 337 | 20250430 | 135900 | 4061304400 | 24150 | 24150 | 24150 | 24150 | 64 |
| 338 | 20250430 | 135800 | 4059758800 | 24150 | 24100 | 24150 | 24100 | 564 |
| 339 | 20250430 | 135700 | 4046164850 | 24100 | 24050 | 24100 | 24000 | 857 |
| 340 | 20250430 | 135600 | 4025554150 | 24050 | 24000 | 24050 | 24000 | 614 |
| 341 | 20250430 | 135500 | 4010789950 | 24000 | 24000 | 24050 | 24000 | 124 |
| 342 | 20250430 | 135400 | 4007807850 | 24050 | 24050 | 24050 | 24050 | 69 |
| 343 | 20250430 | 135300 | 4006148400 | 24000 | 24050 | 24050 | 24000 | 63 |
| 344 | 20250430 | 135200 | 4004635950 | 24050 | 24050 | 24050 | 24050 | 106 |
| 345 | 20250430 | 135100 | 4002086650 | 24050 | 24050 | 24050 | 24050 | 23 |
| 346 | 20250430 | 135000 | 4001533500 | 24050 | 24050 | 24050 | 24050 | 220 |
| 347 | 20250430 | 134900 | 3996242500 | 24000 | 24000 | 24050 | 24000 | 95 |
| 348 | 20250430 | 134800 | 3993960350 | 24050 | 24000 | 24050 | 24000 | 137 |
| 349 | 20250430 | 134700 | 3990667000 | 24050 | 24000 | 24050 | 24000 | 481 |
| 350 | 20250430 | 134600 | 3979103350 | 24000 | 24050 | 24050 | 24000 | 102 |
| 351 | 20250430 | 134500 | 3976650300 | 24050 | 24000 | 24050 | 24000 | 437 |
| 352 | 20250430 | 134400 | 3966140500 | 24050 | 24000 | 24050 | 24000 | 1264 |
| 353 | 20250430 | 134300 | 3935741350 | 24000 | 24000 | 24000 | 24000 | 232 |
| 354 | 20250430 | 134200 | 3930173350 | 24000 | 24000 | 24000 | 24000 | 101 |
| 355 | 20250430 | 134100 | 3927749350 | 24000 | 23950 | 24000 | 23950 | 952 |
| 356 | 20250430 | 134000 | 3904903850 | 23950 | 23950 | 24000 | 23950 | 883 |
| 357 | 20250430 | 133900 | 3883743050 | 23950 | 23950 | 24000 | 23950 | 339 |
| 358 | 20250430 | 133800 | 3875622350 | 24000 | 24000 | 24000 | 24000 | 67 |
| 359 | 20250430 | 133700 | 3874014350 | 24000 | 24000 | 24000 | 24000 | 87 |
| 360 | 20250430 | 133600 | 3871926350 | 24000 | 24000 | 24000 | 24000 | 633 |
| 361 | 20250430 | 133500 | 3856734350 | 24000 | 24000 | 24000 | 24000 | 51 |
| 362 | 20250430 | 133400 | 3855510350 | 24000 | 24050 | 24050 | 24000 | 125 |
| 363 | 20250430 | 133300 | 3852509200 | 24000 | 24000 | 24050 | 24000 | 238 |
| 364 | 20250430 | 133200 | 3846791150 | 24000 | 23900 | 24000 | 23900 | 501 |
| 365 | 20250430 | 133100 | 3834778500 | 23900 | 23900 | 23900 | 23900 | 200 |
| 366 | 20250430 | 133000 | 3829998500 | 23950 | 23950 | 23950 | 23950 | 71 |
| 367 | 20250430 | 132900 | 3828298050 | 23950 | 23950 | 23950 | 23950 | 194 |
| 368 | 20250430 | 132800 | 3823651750 | 23950 | 23950 | 24000 | 23950 | 2648 |
| 369 | 20250430 | 132700 | 3760217150 | 24000 | 24050 | 24050 | 24000 | 2751 |
| 370 | 20250430 | 132600 | 3694191250 | 24000 | 24100 | 24100 | 24000 | 992 |
| 371 | 20250430 | 132500 | 3670337450 | 24100 | 24100 | 24100 | 24100 | 41 |
| 372 | 20250430 | 132400 | 3669349350 | 24100 | 24100 | 24100 | 24100 | 1120 |
| 373 | 20250430 | 132300 | 3642357350 | 24150 | 24150 | 24200 | 24150 | 913 |
| 374 | 20250430 | 132200 | 3620305750 | 24150 | 24200 | 24200 | 24150 | 99 |
| 375 | 20250430 | 132100 | 3617912500 | 24200 | 24200 | 24200 | 24200 | 33 |
| 376 | 20250430 | 132000 | 3617113900 | 24200 | 24200 | 24200 | 24200 | 201 |
| 377 | 20250430 | 131900 | 3612249700 | 24200 | 24150 | 24200 | 24150 | 79 |
| 378 | 20250430 | 131800 | 3610338800 | 24150 | 24200 | 24200 | 24150 | 454 |
| 379 | 20250430 | 131700 | 3599373450 | 24200 | 24200 | 24200 | 24200 | 27 |
| 380 | 20250430 | 131600 | 3598720050 | 24200 | 24150 | 24200 | 24150 | 1270 |
| 381 | 20250430 | 131500 | 3568046350 | 24150 | 24200 | 24200 | 24150 | 416 |
| 382 | 20250430 | 131400 | 3557986700 | 24200 | 24250 | 24250 | 24200 | 252 |
| 383 | 20250430 | 131300 | 3551885000 | 24225 | 24200 | 24225 | 24200 | 128 |
| 384 | 20250430 | 131200 | 3548787275 | 24250 | 24200 | 24250 | 24200 | 569 |
| 385 | 20250430 | 131100 | 3534992475 | 24200 | 24200 | 24200 | 24150 | 1148 |
| 386 | 20250430 | 131000 | 3507212675 | 24150 | 24150 | 24200 | 24150 | 641 |
| 387 | 20250430 | 130900 | 3491728375 | 24150 | 24150 | 24150 | 24150 | 103 |
| 388 | 20250430 | 130800 | 3489240925 | 24150 | 24150 | 24200 | 24150 | 91 |
| 389 | 20250430 | 130700 | 3487041325 | 24150 | 24150 | 24200 | 24150 | 102 |
| 390 | 20250430 | 130600 | 3484575975 | 24150 | 24150 | 24150 | 24150 | 127 |
| 391 | 20250430 | 130500 | 3481508925 | 24150 | 24150 | 24150 | 24150 | 78 |
| 392 | 20250430 | 130400 | 3479625225 | 24150 | 24100 | 24150 | 24100 | 544 |
| 393 | 20250430 | 130300 | 3466492425 | 24150 | 24100 | 24150 | 24100 | 104 |
| 394 | 20250430 | 130200 | 3463984475 | 24200 | 24100 | 24200 | 24100 | 45 |
| 395 | 20250430 | 130100 | 3462895975 | 24100 | 24200 | 24200 | 24100 | 405 |
| 396 | 20250430 | 130000 | 3453117875 | 24200 | 24150 | 24200 | 24150 | 85 |
| 397 | 20250430 | 125900 | 3451063375 | 24150 | 24200 | 24200 | 24150 | 44 |
| 398 | 20250430 | 125800 | 3449998625 | 24200 | 24200 | 24200 | 24200 | 53 |
| 399 | 20250430 | 125700 | 3448716025 | 24150 | 24150 | 24150 | 24150 | 117 |
| 400 | 20250430 | 125600 | 3445890475 | 24150 | 24150 | 24200 | 24150 | 73 |
| 401 | 20250430 | 125500 | 3444125025 | 24150 | 24200 | 24200 | 24150 | 5 |
| 402 | 20250430 | 125400 | 3444004125 | 24200 | 24150 | 24200 | 24150 | 477 |
| 403 | 20250430 | 125300 | 3432480475 | 24150 | 24150 | 24200 | 24150 | 158 |
| 404 | 20250430 | 125200 | 3428663225 | 24150 | 24100 | 24150 | 24100 | 731 |
| 405 | 20250430 | 125100 | 3411017675 | 24100 | 24100 | 24100 | 24100 | 50 |
| 406 | 20250430 | 125000 | 3409812675 | 24100 | 24100 | 24100 | 24100 | 338 |
| 407 | 20250430 | 124900 | 3401666875 | 24100 | 24100 | 24100 | 24100 | 40 |
| 408 | 20250430 | 124800 | 3400702875 | 24100 | 24100 | 24100 | 24050 | 1414 |
| 409 | 20250430 | 124700 | 3366627975 | 24100 | 24100 | 24100 | 24100 | 26 |
| 410 | 20250430 | 124600 | 3366001375 | 24100 | 24050 | 24100 | 24050 | 113 |
| 411 | 20250430 | 124500 | 3363281125 | 24100 | 24050 | 24100 | 24050 | 763 |
| 412 | 20250430 | 124400 | 3344930525 | 24050 | 24050 | 24050 | 24050 | 105 |
| 413 | 20250430 | 124300 | 3342405275 | 24050 | 24050 | 24050 | 24050 | 18 |
| 414 | 20250430 | 124200 | 3341972375 | 24050 | 24050 | 24050 | 24050 | 92 |
| 415 | 20250430 | 124100 | 3339759775 | 24050 | 24050 | 24100 | 24050 | 511 |
| 416 | 20250430 | 124000 | 3327468425 | 24100 | 24050 | 24100 | 24050 | 191 |
| 417 | 20250430 | 123900 | 3322867825 | 24050 | 24050 | 24050 | 24050 | 1 |
| 418 | 20250430 | 123800 | 3322843775 | 24100 | 24050 | 24100 | 24050 | 13 |
| 419 | 20250430 | 123700 | 3322530525 | 24050 | 24050 | 24050 | 24050 | 100 |
| 420 | 20250430 | 123600 | 3320125525 | 24050 | 24050 | 24050 | 24050 | 108 |
| 421 | 20250430 | 123500 | 3317528125 | 24050 | 24000 | 24050 | 24000 | 264 |
| 422 | 20250430 | 123400 | 3311179525 | 24050 | 24050 | 24050 | 24000 | 398 |
| 423 | 20250430 | 123300 | 3301607675 | 24050 | 24050 | 24050 | 24050 | 213 |
| 424 | 20250430 | 123200 | 3296485025 | 24050 | 24050 | 24050 | 24050 | 280 |
| 425 | 20250430 | 123100 | 3289751025 | 24100 | 24100 | 24100 | 24100 | 99 |
| 426 | 20250430 | 123000 | 3287365125 | 24100 | 24100 | 24100 | 24100 | 86 |
| 427 | 20250430 | 122900 | 3285292525 | 24100 | 24100 | 24100 | 24050 | 142 |
| 428 | 20250430 | 122800 | 3281873525 | 24050 | 24050 | 24100 | 24050 | 102 |
| 429 | 20250430 | 122700 | 3279420375 | 24100 | 24050 | 24100 | 24050 | 103 |
| 430 | 20250430 | 122600 | 3276940575 | 24050 | 24050 | 24050 | 24050 | 99 |
| 431 | 20250430 | 122500 | 3274559625 | 24050 | 24100 | 24100 | 24050 | 48 |
| 432 | 20250430 | 122400 | 3273402875 | 24100 | 24100 | 24100 | 24100 | 39 |
| 433 | 20250430 | 122300 | 3272462975 | 24100 | 24050 | 24100 | 24050 | 96 |
| 434 | 20250430 | 122200 | 3270152625 | 24100 | 24050 | 24100 | 24050 | 90 |
| 435 | 20250430 | 122100 | 3267986125 | 24050 | 24050 | 24050 | 24050 | 1 |
| 436 | 20250430 | 122000 | 3267962075 | 24100 | 24050 | 24100 | 24050 | 92 |
| 437 | 20250430 | 121900 | 3265748425 | 24050 | 24050 | 24050 | 24050 | 101 |
| 438 | 20250430 | 121800 | 3263319375 | 24050 | 24050 | 24050 | 24050 | 11 |
| 439 | 20250430 | 121700 | 3263054825 | 24100 | 24100 | 24100 | 24100 | 0 |
| 440 | 20250430 | 121600 | 3263054825 | 24100 | 24000 | 24100 | 24000 | 1535 |
| 441 | 20250430 | 121500 | 3226202925 | 24050 | 24000 | 24050 | 23950 | 250 |
| 442 | 20250430 | 121400 | 3220193275 | 24000 | 24000 | 24000 | 23950 | 189 |
| 443 | 20250430 | 121300 | 3215657325 | 24000 | 24000 | 24000 | 24000 | 2 |
| 444 | 20250430 | 121200 | 3215609325 | 24000 | 24000 | 24000 | 23950 | 324 |
| 445 | 20250430 | 121100 | 3207835875 | 23950 | 23950 | 23950 | 23950 | 52 |
| 446 | 20250430 | 121000 | 3206590475 | 23950 | 23950 | 23950 | 23950 | 396 |
| 447 | 20250430 | 120900 | 3197106275 | 24000 | 24000 | 24000 | 24000 | 0 |
| 448 | 20250430 | 120800 | 3197106275 | 24000 | 24000 | 24000 | 24000 | 55 |
| 449 | 20250430 | 120700 | 3195786275 | 24000 | 24000 | 24000 | 24000 | 242 |
| 450 | 20250430 | 120600 | 3189978275 | 24000 | 23950 | 24000 | 23950 | 160 |
| 451 | 20250430 | 120500 | 3186143025 | 23950 | 23950 | 23950 | 23950 | 102 |
| 452 | 20250430 | 120400 | 3183700125 | 23950 | 24000 | 24000 | 23950 | 216 |
| 453 | 20250430 | 120300 | 3178521125 | 24000 | 24000 | 24000 | 24000 | 57 |
| 454 | 20250430 | 120200 | 3177153125 | 24000 | 24000 | 24000 | 24000 | 329 |
| 455 | 20250430 | 120100 | 3169257125 | 23950 | 23950 | 23950 | 23950 | 125 |
| 456 | 20250430 | 120000 | 3166263375 | 23950 | 23950 | 23950 | 23900 | 1188 |
| 457 | 20250430 | 115900 | 3137848475 | 24000 | 24000 | 24000 | 23900 | 1436 |
| 458 | 20250430 | 115800 | 3103462275 | 24000 | 24000 | 24000 | 24000 | 225 |
| 459 | 20250430 | 115700 | 3098062275 | 24000 | 24000 | 24000 | 24000 | 288 |
| 460 | 20250430 | 115600 | 3091150275 | 24000 | 24000 | 24000 | 24000 | 51 |
| 461 | 20250430 | 115500 | 3089926275 | 24000 | 24000 | 24000 | 24000 | 195 |
| 462 | 20250430 | 115400 | 3085246275 | 24000 | 24000 | 24000 | 24000 | 51 |
| 463 | 20250430 | 115300 | 3084022275 | 24050 | 24050 | 24050 | 24050 | 29 |
| 464 | 20250430 | 115200 | 3083324825 | 24000 | 24000 | 24000 | 23950 | 447 |
| 465 | 20250430 | 115100 | 3072599325 | 24000 | 24000 | 24000 | 24000 | 317 |
| 466 | 20250430 | 115000 | 3064991325 | 24000 | 24000 | 24000 | 24000 | 50 |
| 467 | 20250430 | 114900 | 3063791325 | 23950 | 23950 | 23950 | 23950 | 447 |
| 468 | 20250430 | 114800 | 3053085675 | 24050 | 24000 | 24050 | 24000 | 34 |
| 469 | 20250430 | 114700 | 3052268925 | 24000 | 24000 | 24000 | 24000 | 813 |
| 470 | 20250430 | 114600 | 3032756925 | 24000 | 24050 | 24050 | 24000 | 835 |
| 471 | 20250430 | 114500 | 3012711475 | 24050 | 24000 | 24050 | 24000 | 366 |
| 472 | 20250430 | 114400 | 3003912625 | 24000 | 24000 | 24000 | 24000 | 713 |
| 473 | 20250430 | 114300 | 2986800625 | 24000 | 24000 | 24000 | 24000 | 170 |
| 474 | 20250430 | 114200 | 2982720625 | 24000 | 24000 | 24050 | 23950 | 407 |
| 475 | 20250430 | 114100 | 2972965225 | 24000 | 24000 | 24000 | 24000 | 187 |
| 476 | 20250430 | 114000 | 2968477225 | 24050 | 24050 | 24050 | 24000 | 128 |
| 477 | 20250430 | 113900 | 2965401375 | 24050 | 24000 | 24050 | 24000 | 250 |
| 478 | 20250430 | 113800 | 2959391375 | 24000 | 24000 | 24000 | 24000 | 768 |
| 479 | 20250430 | 113700 | 2940959375 | 24000 | 24050 | 24050 | 24000 | 333 |
| 480 | 20250430 | 113600 | 2932953375 | 24050 | 24050 | 24050 | 24000 | 355 |
| 481 | 20250430 | 113500 | 2924433125 | 24050 | 24050 | 24050 | 24050 | 90 |
| 482 | 20250430 | 113400 | 2922268625 | 24050 | 24050 | 24050 | 24050 | 154 |
| 483 | 20250430 | 113300 | 2918564925 | 24050 | 24050 | 24050 | 24050 | 186 |
| 484 | 20250430 | 113200 | 2914091625 | 24050 | 24000 | 24050 | 24000 | 61 |
| 485 | 20250430 | 113100 | 2912625175 | 24000 | 24100 | 24100 | 24000 | 122 |
| 486 | 20250430 | 113000 | 2909694075 | 24050 | 24050 | 24100 | 24050 | 793 |
| 487 | 20250430 | 112900 | 2890611725 | 24050 | 24000 | 24050 | 24000 | 253 |
| 488 | 20250430 | 112800 | 2884539675 | 23950 | 24000 | 24000 | 23950 | 411 |
| 489 | 20250430 | 112700 | 2874681775 | 24000 | 24000 | 24000 | 24000 | 153 |
| 490 | 20250430 | 112600 | 2871009775 | 24000 | 24000 | 24050 | 24000 | 718 |
| 491 | 20250430 | 112500 | 2853774375 | 24050 | 24050 | 24050 | 24050 | 559 |
| 492 | 20250430 | 112400 | 2840330425 | 24050 | 24100 | 24100 | 24050 | 36 |
| 493 | 20250430 | 112300 | 2839462875 | 24100 | 24100 | 24100 | 24050 | 409 |
| 494 | 20250430 | 112200 | 2829616325 | 24100 | 24100 | 24100 | 24100 | 147 |
| 495 | 20250430 | 112100 | 2826073625 | 24100 | 24100 | 24100 | 24100 | 65 |
| 496 | 20250430 | 112000 | 2824507125 | 24100 | 24100 | 24100 | 24050 | 147 |
| 497 | 20250430 | 111900 | 2820966975 | 24100 | 24050 | 24100 | 24050 | 139 |
| 498 | 20250430 | 111800 | 2817619575 | 24050 | 24100 | 24100 | 24050 | 100 |
| 499 | 20250430 | 111700 | 2815212125 | 24100 | 24100 | 24100 | 24100 | 94 |
| 500 | 20250430 | 111600 | 2812946725 | 24100 | 24100 | 24100 | 24100 | 115 |
| 501 | 20250430 | 111500 | 2810175225 | 24100 | 24100 | 24100 | 24100 | 111 |
| 502 | 20250430 | 111400 | 2807500125 | 24100 | 24100 | 24100 | 24100 | 935 |
| 503 | 20250430 | 111300 | 2784966625 | 24100 | 24075 | 24100 | 24050 | 272 |
| 504 | 20250430 | 111200 | 2778411525 | 24100 | 24050 | 24100 | 24050 | 95 |
| 505 | 20250430 | 111100 | 2776124525 | 24050 | 24050 | 24050 | 24050 | 55 |
| 506 | 20250430 | 111000 | 2774801775 | 24050 | 24100 | 24100 | 24050 | 250 |
| 507 | 20250430 | 110900 | 2768787175 | 24150 | 24150 | 24150 | 24100 | 460 |
| 508 | 20250430 | 110800 | 2757696325 | 24150 | 24150 | 24150 | 24150 | 54 |
| 509 | 20250430 | 110700 | 2756392225 | 24150 | 24050 | 24150 | 24050 | 607 |
| 510 | 20250430 | 110600 | 2741764475 | 24050 | 24100 | 24100 | 24050 | 360 |
| 511 | 20250430 | 110500 | 2733096275 | 24050 | 24050 | 24050 | 24050 | 1342 |
| 512 | 20250430 | 110400 | 2700821175 | 24100 | 24050 | 24100 | 24000 | 129 |
| 513 | 20250430 | 110300 | 2697716375 | 24050 | 24050 | 24050 | 23950 | 695 |
| 514 | 20250430 | 110200 | 2681008325 | 24050 | 24000 | 24100 | 24000 | 340 |
| 515 | 20250430 | 110100 | 2672838425 | 24050 | 24000 | 24050 | 24000 | 668 |
| 516 | 20250430 | 110000 | 2656775525 | 24000 | 24000 | 24050 | 24000 | 1317 |
| 517 | 20250430 | 105900 | 2625115175 | 24050 | 24000 | 24050 | 24000 | 446 |
| 518 | 20250430 | 105800 | 2614409825 | 23950 | 24000 | 24000 | 23950 | 52 |
| 519 | 20250430 | 105700 | 2613164375 | 24000 | 24000 | 24050 | 23950 | 515 |
| 520 | 20250430 | 105600 | 2600781525 | 24000 | 24000 | 24000 | 24000 | 227 |
| 521 | 20250430 | 105500 | 2595333525 | 24000 | 23950 | 24000 | 23950 | 93 |
| 522 | 20250430 | 105400 | 2593106125 | 24000 | 24000 | 24000 | 23950 | 130 |
| 523 | 20250430 | 105300 | 2589991375 | 24000 | 24000 | 24000 | 23950 | 221 |
| 524 | 20250430 | 105200 | 2584689925 | 24000 | 23900 | 24000 | 23900 | 521 |
| 525 | 20250430 | 105100 | 2572194525 | 23950 | 24000 | 24000 | 23950 | 197 |
| 526 | 20250430 | 105000 | 2567475875 | 23950 | 23850 | 23950 | 23850 | 370 |
| 527 | 20250430 | 104900 | 2558642875 | 23900 | 23900 | 23950 | 23850 | 294 |
| 528 | 20250430 | 104800 | 2551615175 | 23900 | 23800 | 23900 | 23800 | 64 |
| 529 | 20250430 | 104700 | 2550091075 | 23800 | 23800 | 23800 | 23800 | 64 |
| 530 | 20250430 | 104600 | 2548567875 | 23800 | 23850 | 23850 | 23800 | 274 |
| 531 | 20250430 | 104500 | 2542034475 | 23850 | 23850 | 23850 | 23850 | 103 |
| 532 | 20250430 | 104400 | 2539577925 | 23850 | 23800 | 23900 | 23800 | 332 |
| 533 | 20250430 | 104300 | 2531662075 | 23850 | 23800 | 23850 | 23800 | 204 |
| 534 | 20250430 | 104200 | 2526799175 | 23800 | 23900 | 23950 | 23800 | 2593 |
| 535 | 20250430 | 104100 | 2464973925 | 23850 | 23850 | 23850 | 23850 | 50 |
| 536 | 20250430 | 104000 | 2463781425 | 23850 | 23900 | 23900 | 23850 | 542 |
| 537 | 20250430 | 103900 | 2450828125 | 24000 | 24000 | 24000 | 24000 | 1 |
| 538 | 20250430 | 103800 | 2450804125 | 24000 | 23850 | 24000 | 23850 | 202 |
| 539 | 20250430 | 103700 | 2445975325 | 24000 | 23950 | 24000 | 23900 | 701 |
| 540 | 20250430 | 103600 | 2429209325 | 23950 | 23900 | 23950 | 23900 | 231 |
| 541 | 20250430 | 103500 | 2423683075 | 23900 | 23900 | 23950 | 23900 | 597 |
| 542 | 20250430 | 103400 | 2409412025 | 23900 | 23850 | 23900 | 23850 | 231 |
| 543 | 20250430 | 103300 | 2403893625 | 23850 | 23850 | 23950 | 23850 | 358 |
| 544 | 20250430 | 103200 | 2395351425 | 23850 | 23900 | 23950 | 23750 | 2976 |
| 545 | 20250430 | 103100 | 2324419475 | 23900 | 23900 | 23950 | 23900 | 266 |
| 546 | 20250430 | 103000 | 2318061075 | 23900 | 23950 | 23950 | 23900 | 163 |
| 547 | 20250430 | 102900 | 2314164375 | 23900 | 23900 | 23950 | 23850 | 3583 |
| 548 | 20250430 | 102800 | 2228583925 | 23900 | 23950 | 23950 | 23900 | 203 |
| 549 | 20250430 | 102700 | 2223731575 | 23950 | 24000 | 24000 | 23950 | 737 |
| 550 | 20250430 | 102600 | 2206079625 | 24000 | 23950 | 24000 | 23950 | 100 |
| 551 | 20250430 | 102500 | 2203680525 | 24000 | 24000 | 24000 | 24000 | 71 |
| 552 | 20250430 | 102400 | 2201976525 | 24000 | 23950 | 24000 | 23900 | 2072 |
| 553 | 20250430 | 102300 | 2152357425 | 24000 | 24000 | 24050 | 23950 | 4180 |
| 554 | 20250430 | 102200 | 2052038025 | 24000 | 24050 | 24050 | 24000 | 27 |
| 555 | 20250430 | 102100 | 2051389625 | 24050 | 24100 | 24100 | 24050 | 264 |
| 556 | 20250430 | 102000 | 2045037025 | 24100 | 24100 | 24100 | 24100 | 164 |
| 557 | 20250430 | 101900 | 2041084625 | 24100 | 24100 | 24100 | 24050 | 282 |
| 558 | 20250430 | 101800 | 2034295175 | 24100 | 24050 | 24100 | 24050 | 158 |
| 559 | 20250430 | 101700 | 2030491775 | 24050 | 24050 | 24050 | 24000 | 2487 |
| 560 | 20250430 | 101600 | 1970748125 | 24000 | 24000 | 24050 | 24000 | 1598 |
| 561 | 20250430 | 101500 | 1932395625 | 24000 | 24000 | 24050 | 24000 | 5528 |
| 562 | 20250430 | 101400 | 1799721825 | 24000 | 24025 | 24050 | 24000 | 123 |
| 563 | 20250430 | 101300 | 1796769325 | 24000 | 24000 | 24050 | 24000 | 485 |
| 564 | 20250430 | 101200 | 1785115625 | 24000 | 24050 | 24050 | 24000 | 923 |
| 565 | 20250430 | 101100 | 1762935225 | 24050 | 24100 | 24100 | 24050 | 1686 |
| 566 | 20250430 | 101000 | 1722376625 | 24100 | 24100 | 24100 | 24100 | 114 |
| 567 | 20250430 | 100900 | 1719629225 | 24100 | 24150 | 24150 | 24100 | 1216 |
| 568 | 20250430 | 100800 | 1690322425 | 24100 | 24150 | 24150 | 24100 | 145 |
| 569 | 20250430 | 100700 | 1686827725 | 24150 | 24150 | 24150 | 24150 | 6 |
| 570 | 20250430 | 100600 | 1686682825 | 24150 | 24150 | 24150 | 24150 | 141 |
| 571 | 20250430 | 100500 | 1683277675 | 24150 | 24200 | 24300 | 24150 | 1189 |
| 572 | 20250430 | 100400 | 1654547025 | 24200 | 24200 | 24200 | 24200 | 230 |
| 573 | 20250430 | 100300 | 1648981025 | 24250 | 24200 | 24250 | 24150 | 185 |
| 574 | 20250430 | 100200 | 1644507425 | 24200 | 24200 | 24200 | 24200 | 52 |
| 575 | 20250430 | 100100 | 1643249025 | 24250 | 24250 | 24250 | 24100 | 462 |
| 576 | 20250430 | 100000 | 1632098675 | 24250 | 24150 | 24250 | 24100 | 510 |
| 577 | 20250430 | 095900 | 1619757725 | 24150 | 24100 | 24150 | 24100 | 453 |
| 578 | 20250430 | 095800 | 1608818775 | 24100 | 24100 | 24150 | 24100 | 69 |
| 579 | 20250430 | 095700 | 1607154125 | 24150 | 24150 | 24150 | 24050 | 8062 |
| 580 | 20250430 | 095600 | 1412740775 | 24150 | 24150 | 24200 | 24150 | 159 |
| 581 | 20250430 | 095500 | 1408899325 | 24200 | 24200 | 24200 | 24200 | 140 |
| 582 | 20250430 | 095400 | 1405511325 | 24200 | 24200 | 24200 | 24200 | 725 |
| 583 | 20250430 | 095300 | 1387966325 | 24150 | 24200 | 24200 | 24150 | 464 |
| 584 | 20250430 | 095200 | 1376749625 | 24150 | 24250 | 24250 | 24150 | 3658 |
| 585 | 20250430 | 095100 | 1288224075 | 24250 | 24250 | 24250 | 24250 | 792 |
| 586 | 20250430 | 095000 | 1269018075 | 24300 | 24300 | 24300 | 24250 | 5896 |
| 587 | 20250430 | 094900 | 1125773575 | 24300 | 24300 | 24350 | 24300 | 169 |
| 588 | 20250430 | 094800 | 1121666375 | 24300 | 24350 | 24350 | 24300 | 61 |
| 589 | 20250430 | 094700 | 1120182025 | 24300 | 24400 | 24400 | 24300 | 1469 |
| 590 | 20250430 | 094600 | 1084391125 | 24450 | 24450 | 24450 | 24450 | 2 |
| 591 | 20250430 | 094500 | 1084342225 | 24450 | 24400 | 24500 | 24400 | 100 |
| 592 | 20250430 | 094400 | 1081898975 | 24400 | 24450 | 24450 | 24400 | 236 |
| 593 | 20250430 | 094300 | 1076136425 | 24500 | 24450 | 24500 | 24400 | 544 |
| 594 | 20250430 | 094200 | 1062836075 | 24450 | 24400 | 24450 | 24400 | 66 |
| 595 | 20250430 | 094100 | 1061225625 | 24350 | 24350 | 24350 | 24350 | 1 |
| 596 | 20250430 | 094000 | 1061201275 | 24450 | 24400 | 24450 | 24400 | 835 |
| 597 | 20250430 | 093900 | 1040827175 | 24400 | 24350 | 24400 | 24350 | 189 |
| 598 | 20250430 | 093800 | 1036223425 | 24350 | 24350 | 24350 | 24350 | 6 |
| 599 | 20250430 | 093700 | 1036077325 | 24350 | 24300 | 24350 | 24300 | 24 |
| 600 | 20250430 | 093600 | 1035493175 | 24350 | 24300 | 24350 | 24250 | 1392 |
| 601 | 20250430 | 093500 | 1001626025 | 24300 | 24350 | 24350 | 24300 | 253 |
| 602 | 20250430 | 093400 | 995477975 | 24300 | 24350 | 24350 | 24300 | 612 |
| 603 | 20250430 | 093300 | 980603825 | 24350 | 24300 | 24350 | 24300 | 884 |
| 604 | 20250430 | 093200 | 959108625 | 24300 | 24350 | 24350 | 24300 | 47 |
| 605 | 20250430 | 093100 | 957966300 | 24300 | 24300 | 24300 | 24300 | 744 |
| 606 | 20250430 | 093000 | 939887100 | 24250 | 24250 | 24300 | 24250 | 1808 |
| 607 | 20250430 | 092900 | 895973800 | 24250 | 24300 | 24300 | 24250 | 852 |
| 608 | 20250430 | 092800 | 875309800 | 24300 | 24300 | 24350 | 24300 | 404 |
| 609 | 20250430 | 092700 | 865492550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 610 | 20250430 | 092600 | 865492550 | 24350 | 24350 | 24350 | 24300 | 170 |
| 611 | 20250430 | 092500 | 861355250 | 24350 | 24325 | 24350 | 24300 | 781 |
| 612 | 20250430 | 092400 | 842351200 | 24350 | 24400 | 24400 | 24300 | 853 |
| 613 | 20250430 | 092300 | 821583100 | 24350 | 24450 | 24450 | 24350 | 1701 |
| 614 | 20250430 | 092200 | 780079550 | 24500 | 24500 | 24500 | 24450 | 259 |
| 615 | 20250430 | 092100 | 773734550 | 24500 | 24450 | 24500 | 24450 | 417 |
| 616 | 20250430 | 092000 | 763518300 | 24450 | 24450 | 24500 | 24400 | 3285 |
| 617 | 20250430 | 091900 | 683089450 | 24450 | 24500 | 24600 | 24400 | 1515 |
| 618 | 20250430 | 091800 | 646008350 | 24500 | 24600 | 24600 | 24450 | 1929 |
| 619 | 20250430 | 091700 | 598624750 | 24600 | 24450 | 24600 | 24450 | 286 |
| 620 | 20250430 | 091600 | 591621650 | 24400 | 24350 | 24400 | 24300 | 523 |
| 621 | 20250430 | 091500 | 578870050 | 24300 | 24350 | 24350 | 24300 | 272 |
| 622 | 20250430 | 091400 | 572255950 | 24350 | 24250 | 24350 | 24250 | 2010 |
| 623 | 20250430 | 091300 | 523385000 | 24250 | 24250 | 24300 | 24250 | 138 |
| 624 | 20250430 | 091200 | 520037350 | 24250 | 24200 | 24250 | 24200 | 1851 |
| 625 | 20250430 | 091100 | 475181800 | 24200 | 24250 | 24250 | 24200 | 890 |
| 626 | 20250430 | 091000 | 453636450 | 24250 | 24250 | 24300 | 24250 | 321 |
| 627 | 20250430 | 090900 | 445852150 | 24250 | 24250 | 24250 | 24200 | 1349 |
| 628 | 20250430 | 090800 | 413151250 | 24250 | 24300 | 24350 | 24200 | 1089 |
| 629 | 20250430 | 090700 | 386728950 | 24300 | 24300 | 24350 | 24250 | 916 |
| 630 | 20250430 | 090600 | 364462600 | 24350 | 24350 | 24350 | 24250 | 1794 |
| 631 | 20250430 | 090500 | 320863250 | 24300 | 24200 | 24300 | 24200 | 693 |
| 632 | 20250430 | 090400 | 304067400 | 24050 | 24250 | 24250 | 24050 | 3782 |
| 633 | 20250430 | 090300 | 212808650 | 24250 | 24450 | 24450 | 24200 | 2379 |
| 634 | 20250430 | 090200 | 154882000 | 24450 | 24500 | 24550 | 24450 | 393 |
| 635 | 20250430 | 090100 | 145263900 | 24450 | 24500 | 24600 | 24450 | 1020 |
| 636 | 20250430 | 090000 | 120268800 | 24550 | 24600 | 24600 | 24300 | 4896 |