32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 3 | 20250326 | 195100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20250326 | 195000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20250326 | 194900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20250326 | 194800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20250326 | 194700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20250326 | 194600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20250326 | 194500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20250326 | 194400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20250326 | 194300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20250326 | 194200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20250326 | 194100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20250326 | 194000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20250326 | 193900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20250326 | 193800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20250326 | 193700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20250326 | 193600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20250326 | 193500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20250326 | 193400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20250326 | 193300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20250326 | 193200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20250326 | 193100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20250326 | 193000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20250326 | 192900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20250326 | 192800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20250326 | 192700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20250326 | 192600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20250326 | 192500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20250326 | 192400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20250326 | 192300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20250326 | 192200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 33 | 20250326 | 192100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20250326 | 192000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20250326 | 191900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20250326 | 191800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20250326 | 191700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20250326 | 191600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20250326 | 191500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20250326 | 191400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20250326 | 191300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20250326 | 191200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20250326 | 191100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20250326 | 191000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20250326 | 190900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20250326 | 190800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20250326 | 190700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20250326 | 190600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20250326 | 190500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20250326 | 190400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20250326 | 190300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20250326 | 190200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20250326 | 190100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20250326 | 190000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20250326 | 185900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20250326 | 185800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20250326 | 185700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20250326 | 185600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20250326 | 185500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20250326 | 185400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20250326 | 185300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20250326 | 185200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 63 | 20250326 | 185100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20250326 | 185000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20250326 | 184900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20250326 | 184800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20250326 | 184700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20250326 | 184600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20250326 | 184500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20250326 | 184400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20250326 | 184300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20250326 | 184200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20250326 | 184100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20250326 | 184000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20250326 | 183900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20250326 | 183800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20250326 | 183700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20250326 | 183600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20250326 | 183500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20250326 | 183400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20250326 | 183300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20250326 | 183200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20250326 | 183100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20250326 | 183000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20250326 | 182900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20250326 | 182800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20250326 | 182700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20250326 | 182600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20250326 | 182500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20250326 | 182400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20250326 | 182300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20250326 | 182200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 93 | 20250326 | 182100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20250326 | 182000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20250326 | 181900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20250326 | 181800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20250326 | 181700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20250326 | 181600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20250326 | 181500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20250326 | 181400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20250326 | 181300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20250326 | 181200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20250326 | 181100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20250326 | 181000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20250326 | 180900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20250326 | 180800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20250326 | 180700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20250326 | 180600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20250326 | 180500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20250326 | 180400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20250326 | 180300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20250326 | 180200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20250326 | 180100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20250326 | 180000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20250326 | 175900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20250326 | 175800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20250326 | 175700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20250326 | 175600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20250326 | 175500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20250326 | 175400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20250326 | 175300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20250326 | 175200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 123 | 20250326 | 175100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20250326 | 175000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20250326 | 174900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20250326 | 174800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20250326 | 174700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20250326 | 174600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20250326 | 174500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20250326 | 174400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20250326 | 174300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20250326 | 174200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20250326 | 174100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20250326 | 174000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20250326 | 173900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20250326 | 173800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20250326 | 173700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20250326 | 173600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20250326 | 173500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20250326 | 173400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20250326 | 173300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20250326 | 173200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20250326 | 173100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20250326 | 173000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20250326 | 172900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20250326 | 172800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20250326 | 172700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20250326 | 172600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20250326 | 172500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20250326 | 172400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20250326 | 172300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20250326 | 172200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 153 | 20250326 | 172100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20250326 | 172000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20250326 | 171900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20250326 | 171800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20250326 | 171700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20250326 | 171600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20250326 | 171500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20250326 | 171400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20250326 | 171300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20250326 | 171200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20250326 | 171100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20250326 | 171000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20250326 | 170900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20250326 | 170800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20250326 | 170700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20250326 | 170600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20250326 | 170500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20250326 | 170400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20250326 | 170300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20250326 | 170200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20250326 | 170100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20250326 | 170000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20250326 | 165900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20250326 | 165800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20250326 | 165700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20250326 | 165600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20250326 | 165500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20250326 | 165400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20250326 | 165300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20250326 | 165200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 183 | 20250326 | 165100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20250326 | 165000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20250326 | 164900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20250326 | 164800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20250326 | 164700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20250326 | 164600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20250326 | 164500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20250326 | 164400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20250326 | 164300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20250326 | 164200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20250326 | 164100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20250326 | 164000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20250326 | 163900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20250326 | 163800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20250326 | 163700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20250326 | 163600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20250326 | 163500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20250326 | 163400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20250326 | 163300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20250326 | 163200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20250326 | 163100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20250326 | 163000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20250326 | 162900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20250326 | 162800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20250326 | 162700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20250326 | 162600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20250326 | 162500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20250326 | 162400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20250326 | 162300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20250326 | 162200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 213 | 20250326 | 162100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20250326 | 162000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20250326 | 161900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20250326 | 161800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20250326 | 161700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20250326 | 161600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20250326 | 161500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20250326 | 161400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20250326 | 161300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20250326 | 161200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20250326 | 161100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20250326 | 161000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20250326 | 160900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20250326 | 160800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20250326 | 160700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20250326 | 160600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20250326 | 160500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20250326 | 160400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20250326 | 160300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20250326 | 160200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20250326 | 160100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20250326 | 160000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20250326 | 155900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20250326 | 155800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20250326 | 155700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20250326 | 155600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20250326 | 155500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20250326 | 155400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20250326 | 155300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20250326 | 155200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 243 | 20250326 | 155100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20250326 | 155000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20250326 | 154900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20250326 | 154800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20250326 | 154700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20250326 | 154600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20250326 | 154500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20250326 | 154400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20250326 | 154300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20250326 | 154200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20250326 | 154100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20250326 | 154000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20250326 | 153900 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20250326 | 153800 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20250326 | 153700 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20250326 | 153600 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20250326 | 153500 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20250326 | 153400 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20250326 | 153300 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20250326 | 153200 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20250326 | 153100 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20250326 | 153000 | 2847991710 | 9670 | 9670 | 9670 | 9670 | 3313 |
| 265 | 20250326 | 152900 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20250326 | 152800 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20250326 | 152700 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20250326 | 152600 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20250326 | 152500 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20250326 | 152400 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20250326 | 152300 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20250326 | 152200 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 273 | 20250326 | 152100 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20250326 | 152000 | 2815955000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20250326 | 151900 | 2815955000 | 9720 | 9720 | 9720 | 9670 | 38 |
| 276 | 20250326 | 151800 | 2815585900 | 9710 | 9640 | 9710 | 9630 | 7046 |
| 277 | 20250326 | 151700 | 2747453610 | 9630 | 9630 | 9640 | 9610 | 585 |
| 278 | 20250326 | 151600 | 2741826600 | 9630 | 9630 | 9630 | 9620 | 37 |
| 279 | 20250326 | 151500 | 2741470330 | 9630 | 9640 | 9650 | 9620 | 33 |
| 280 | 20250326 | 151400 | 2741152220 | 9640 | 9640 | 9640 | 9620 | 563 |
| 281 | 20250326 | 151300 | 2735730510 | 9630 | 9650 | 9650 | 9630 | 119 |
| 282 | 20250326 | 151200 | 2734583200 | 9650 | 9640 | 9650 | 9640 | 504 |
| 283 | 20250326 | 151100 | 2729724520 | 9640 | 9640 | 9640 | 9630 | 99 |
| 284 | 20250326 | 151000 | 2728770240 | 9640 | 9650 | 9650 | 9620 | 608 |
| 285 | 20250326 | 150900 | 2722914030 | 9640 | 9650 | 9650 | 9640 | 214 |
| 286 | 20250326 | 150800 | 2720850080 | 9650 | 9640 | 9650 | 9640 | 415 |
| 287 | 20250326 | 150700 | 2716846890 | 9640 | 9640 | 9640 | 9640 | 22 |
| 288 | 20250326 | 150600 | 2716634810 | 9640 | 9630 | 9640 | 9630 | 48 |
| 289 | 20250326 | 150500 | 2716172380 | 9630 | 9640 | 9640 | 9630 | 232 |
| 290 | 20250326 | 150400 | 2713935920 | 9640 | 9640 | 9650 | 9640 | 293 |
| 291 | 20250326 | 150300 | 2711110660 | 9640 | 9640 | 9640 | 9640 | 22 |
| 292 | 20250326 | 150200 | 2710898580 | 9640 | 9630 | 9640 | 9630 | 27 |
| 293 | 20250326 | 150100 | 2710638520 | 9650 | 9630 | 9650 | 9630 | 227 |
| 294 | 20250326 | 150000 | 2708448530 | 9630 | 9650 | 9650 | 9620 | 39 |
| 295 | 20250326 | 145900 | 2708073040 | 9620 | 9650 | 9660 | 9610 | 631 |
| 296 | 20250326 | 145800 | 2702002140 | 9660 | 9650 | 9660 | 9650 | 17 |
| 297 | 20250326 | 145700 | 2701838030 | 9640 | 9630 | 9640 | 9630 | 51 |
| 298 | 20250326 | 145600 | 2701346760 | 9630 | 9630 | 9630 | 9610 | 205 |
| 299 | 20250326 | 145500 | 2699376430 | 9620 | 9630 | 9640 | 9610 | 281 |
| 300 | 20250326 | 145400 | 2696674360 | 9640 | 9610 | 9650 | 9610 | 201 |
| 301 | 20250326 | 145300 | 2694737120 | 9620 | 9630 | 9650 | 9610 | 242 |
| 302 | 20250326 | 145200 | 2692409770 | 9650 | 9640 | 9660 | 9630 | 789 |
| 303 | 20250326 | 145100 | 2684803020 | 9640 | 9640 | 9640 | 9640 | 23 |
| 304 | 20250326 | 145000 | 2684581300 | 9660 | 9640 | 9660 | 9630 | 543 |
| 305 | 20250326 | 144900 | 2679345270 | 9630 | 9670 | 9670 | 9630 | 26 |
| 306 | 20250326 | 144800 | 2679094360 | 9670 | 9670 | 9670 | 9620 | 245 |
| 307 | 20250326 | 144700 | 2676734400 | 9660 | 9640 | 9680 | 9640 | 230 |
| 308 | 20250326 | 144600 | 2674509880 | 9640 | 9620 | 9640 | 9620 | 27 |
| 309 | 20250326 | 144500 | 2674249810 | 9620 | 9620 | 9640 | 9610 | 61 |
| 310 | 20250326 | 144400 | 2673662590 | 9620 | 9640 | 9640 | 9610 | 32 |
| 311 | 20250326 | 144300 | 2673354710 | 9640 | 9600 | 9640 | 9600 | 248 |
| 312 | 20250326 | 144200 | 2670972430 | 9600 | 9630 | 9640 | 9600 | 1391 |
| 313 | 20250326 | 144100 | 2657618310 | 9600 | 9640 | 9640 | 9590 | 728 |
| 314 | 20250326 | 144000 | 2650624810 | 9650 | 9670 | 9670 | 9650 | 228 |
| 315 | 20250326 | 143900 | 2648424490 | 9670 | 9660 | 9680 | 9640 | 125 |
| 316 | 20250326 | 143800 | 2647216670 | 9680 | 9640 | 9680 | 9640 | 219 |
| 317 | 20250326 | 143700 | 2645104990 | 9640 | 9630 | 9680 | 9620 | 195 |
| 318 | 20250326 | 143600 | 2643226800 | 9630 | 9630 | 9630 | 9620 | 21 |
| 319 | 20250326 | 143500 | 2643024640 | 9610 | 9605 | 9690 | 9605 | 1517 |
| 320 | 20250326 | 143400 | 2628436075 | 9610 | 9620 | 9625 | 9610 | 123 |
| 321 | 20250326 | 143300 | 2627252945 | 9625 | 9645 | 9645 | 9625 | 709 |
| 322 | 20250326 | 143200 | 2620419395 | 9645 | 9690 | 9690 | 9645 | 67 |
| 323 | 20250326 | 143100 | 2619772530 | 9690 | 9690 | 9690 | 9640 | 42 |
| 324 | 20250326 | 143000 | 2619366320 | 9650 | 9690 | 9690 | 9640 | 324 |
| 325 | 20250326 | 142900 | 2616227480 | 9690 | 9660 | 9690 | 9640 | 296 |
| 326 | 20250326 | 142800 | 2613363100 | 9660 | 9660 | 9660 | 9630 | 129 |
| 327 | 20250326 | 142700 | 2612120390 | 9670 | 9620 | 9670 | 9620 | 227 |
| 328 | 20250326 | 142600 | 2609930050 | 9620 | 9620 | 9630 | 9600 | 68 |
| 329 | 20250326 | 142500 | 2609276720 | 9610 | 9630 | 9630 | 9600 | 20 |
| 330 | 20250326 | 142400 | 2609084290 | 9630 | 9650 | 9650 | 9620 | 36 |
| 331 | 20250326 | 142300 | 2608737570 | 9620 | 9680 | 9680 | 9620 | 191 |
| 332 | 20250326 | 142200 | 2606889380 | 9680 | 9640 | 9680 | 9630 | 42 |
| 333 | 20250326 | 142100 | 2606484050 | 9640 | 9640 | 9670 | 9630 | 68 |
| 334 | 20250326 | 142000 | 2605828840 | 9680 | 9680 | 9690 | 9630 | 224 |
| 335 | 20250326 | 141900 | 2603670740 | 9640 | 9630 | 9670 | 9630 | 173 |
| 336 | 20250326 | 141800 | 2601998080 | 9660 | 9660 | 9660 | 9660 | 0 |
| 337 | 20250326 | 141700 | 2601998080 | 9660 | 9670 | 9690 | 9660 | 156 |
| 338 | 20250326 | 141600 | 2600488120 | 9670 | 9680 | 9680 | 9670 | 974 |
| 339 | 20250326 | 141500 | 2591059810 | 9660 | 9640 | 9660 | 9640 | 439 |
| 340 | 20250326 | 141400 | 2586823480 | 9600 | 9650 | 9650 | 9600 | 182 |
| 341 | 20250326 | 141300 | 2585068940 | 9660 | 9660 | 9660 | 9660 | 104 |
| 342 | 20250326 | 141200 | 2584064300 | 9690 | 9690 | 9690 | 9650 | 368 |
| 343 | 20250326 | 141100 | 2580506340 | 9690 | 9650 | 9690 | 9650 | 34 |
| 344 | 20250326 | 141000 | 2580178120 | 9690 | 9690 | 9690 | 9690 | 0 |
| 345 | 20250326 | 140900 | 2580178120 | 9690 | 9600 | 9695 | 9600 | 1219 |
| 346 | 20250326 | 140800 | 2568421300 | 9585 | 9560 | 9600 | 9560 | 32 |
| 347 | 20250326 | 140700 | 2568115030 | 9510 | 9560 | 9560 | 9510 | 771 |
| 348 | 20250326 | 140600 | 2560762430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 349 | 20250326 | 140500 | 2560762430 | 9620 | 9560 | 9620 | 9560 | 645 |
| 350 | 20250326 | 140400 | 2554586330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 351 | 20250326 | 140300 | 2554586330 | 9550 | 9610 | 9610 | 9550 | 1619 |
| 352 | 20250326 | 140200 | 2539083190 | 9600 | 9640 | 9640 | 9600 | 701 |
| 353 | 20250326 | 140100 | 2532346990 | 9610 | 9630 | 9630 | 9610 | 180 |
| 354 | 20250326 | 140000 | 2530616820 | 9650 | 9650 | 9650 | 9650 | 2 |
| 355 | 20250326 | 135900 | 2530597520 | 9660 | 9660 | 9660 | 9660 | 4 |
| 356 | 20250326 | 135800 | 2530558880 | 9600 | 9710 | 9710 | 9500 | 3921 |
| 357 | 20250326 | 135700 | 2492842820 | 9720 | 9720 | 9720 | 9720 | 203 |
| 358 | 20250326 | 135600 | 2490869660 | 9730 | 9730 | 9730 | 9730 | 10 |
| 359 | 20250326 | 135500 | 2490772360 | 9740 | 9740 | 9740 | 9740 | 166 |
| 360 | 20250326 | 135400 | 2489155520 | 9730 | 9720 | 9730 | 9720 | 21 |
| 361 | 20250326 | 135300 | 2488951390 | 9720 | 9740 | 9740 | 9720 | 55 |
| 362 | 20250326 | 135200 | 2488416770 | 9740 | 9740 | 9740 | 9740 | 100 |
| 363 | 20250326 | 135100 | 2487442770 | 9720 | 9720 | 9730 | 9720 | 308 |
| 364 | 20250326 | 135000 | 2484447360 | 9730 | 9730 | 9730 | 9730 | 23 |
| 365 | 20250326 | 134900 | 2484223570 | 9740 | 9740 | 9740 | 9740 | 5 |
| 366 | 20250326 | 134800 | 2484174870 | 9740 | 9740 | 9740 | 9740 | 195 |
| 367 | 20250326 | 134700 | 2482275570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 368 | 20250326 | 134600 | 2482275570 | 9730 | 9680 | 9730 | 9680 | 2918 |
| 369 | 20250326 | 134500 | 2453971910 | 9680 | 9680 | 9680 | 9680 | 1 |
| 370 | 20250326 | 134400 | 2453962230 | 9700 | 9700 | 9700 | 9700 | 171 |
| 371 | 20250326 | 134300 | 2452303530 | 9670 | 9670 | 9670 | 9670 | 124 |
| 372 | 20250326 | 134200 | 2451104450 | 9670 | 9700 | 9700 | 9670 | 18 |
| 373 | 20250326 | 134100 | 2450929910 | 9710 | 9700 | 9710 | 9700 | 454 |
| 374 | 20250326 | 134000 | 2446522370 | 9700 | 9690 | 9700 | 9660 | 72 |
| 375 | 20250326 | 133900 | 2445824720 | 9660 | 9690 | 9690 | 9660 | 12 |
| 376 | 20250326 | 133800 | 2445708500 | 9650 | 9650 | 9700 | 9650 | 190 |
| 377 | 20250326 | 133700 | 2443866750 | 9650 | 9660 | 9660 | 9650 | 104 |
| 378 | 20250326 | 133600 | 2442862790 | 9650 | 9650 | 9650 | 9650 | 8 |
| 379 | 20250326 | 133500 | 2442785590 | 9650 | 9720 | 9720 | 9650 | 7089 |
| 380 | 20250326 | 133400 | 2374172670 | 9720 | 9730 | 9740 | 9720 | 702 |
| 381 | 20250326 | 133300 | 2367343540 | 9740 | 9750 | 9750 | 9740 | 439 |
| 382 | 20250326 | 133200 | 2363066780 | 9770 | 9770 | 9770 | 9770 | 3 |
| 383 | 20250326 | 133100 | 2363037470 | 9770 | 9760 | 9770 | 9760 | 169 |
| 384 | 20250326 | 133000 | 2361388020 | 9760 | 9760 | 9760 | 9760 | 4 |
| 385 | 20250326 | 132900 | 2361348980 | 9750 | 9750 | 9750 | 9750 | 0 |
| 386 | 20250326 | 132800 | 2361348980 | 9750 | 9800 | 9810 | 9750 | 916 |
| 387 | 20250326 | 132700 | 2352381220 | 9800 | 9810 | 9810 | 9800 | 845 |
| 388 | 20250326 | 132600 | 2344099920 | 9810 | 9830 | 9830 | 9800 | 474 |
| 389 | 20250326 | 132500 | 2339448990 | 9820 | 9810 | 9820 | 9810 | 63 |
| 390 | 20250326 | 132400 | 2338830430 | 9800 | 9800 | 9810 | 9800 | 198 |
| 391 | 20250326 | 132300 | 2336889300 | 9800 | 9800 | 9800 | 9800 | 630 |
| 392 | 20250326 | 132200 | 2330715300 | 9800 | 9780 | 9800 | 9780 | 1358 |
| 393 | 20250326 | 132100 | 2317413810 | 9780 | 9780 | 9780 | 9780 | 101 |
| 394 | 20250326 | 132000 | 2316426030 | 9780 | 9770 | 9790 | 9770 | 749 |
| 395 | 20250326 | 131900 | 2309104870 | 9790 | 9790 | 9790 | 9790 | 1 |
| 396 | 20250326 | 131800 | 2309095080 | 9780 | 9790 | 9790 | 9780 | 220 |
| 397 | 20250326 | 131700 | 2306941730 | 9800 | 9770 | 9800 | 9770 | 154 |
| 398 | 20250326 | 131600 | 2305434810 | 9790 | 9790 | 9790 | 9790 | 1 |
| 399 | 20250326 | 131500 | 2305425020 | 9800 | 9770 | 9800 | 9770 | 360 |
| 400 | 20250326 | 131400 | 2301901670 | 9770 | 9770 | 9770 | 9770 | 16 |
| 401 | 20250326 | 131300 | 2301745350 | 9770 | 9770 | 9780 | 9770 | 93 |
| 402 | 20250326 | 131200 | 2300836540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 403 | 20250326 | 131100 | 2300836540 | 9750 | 9750 | 9750 | 9750 | 8 |
| 404 | 20250326 | 131000 | 2300758540 | 9760 | 9760 | 9760 | 9730 | 285 |
| 405 | 20250326 | 130900 | 2297980510 | 9760 | 9760 | 9760 | 9760 | 486 |
| 406 | 20250326 | 130800 | 2293237150 | 9760 | 9760 | 9760 | 9760 | 14 |
| 407 | 20250326 | 130700 | 2293100510 | 9760 | 9745 | 9760 | 9745 | 19 |
| 408 | 20250326 | 130600 | 2292915085 | 9760 | 9730 | 9760 | 9730 | 253 |
| 409 | 20250326 | 130500 | 2290448445 | 9730 | 9780 | 9780 | 9730 | 869 |
| 410 | 20250326 | 130400 | 2281957745 | 9780 | 9780 | 9780 | 9780 | 116 |
| 411 | 20250326 | 130300 | 2280823265 | 9780 | 9750 | 9780 | 9750 | 55 |
| 412 | 20250326 | 130200 | 2280286705 | 9750 | 9760 | 9760 | 9750 | 40 |
| 413 | 20250326 | 130100 | 2279896325 | 9760 | 9770 | 9770 | 9760 | 25 |
| 414 | 20250326 | 130000 | 2279652115 | 9770 | 9770 | 9770 | 9770 | 200 |
| 415 | 20250326 | 125900 | 2277698115 | 9770 | 9770 | 9770 | 9770 | 38 |
| 416 | 20250326 | 125800 | 2277326855 | 9780 | 9780 | 9780 | 9780 | 0 |
| 417 | 20250326 | 125700 | 2277326855 | 9780 | 9770 | 9780 | 9770 | 297 |
| 418 | 20250326 | 125600 | 2274425135 | 9770 | 9760 | 9770 | 9760 | 54 |
| 419 | 20250326 | 125500 | 2273897565 | 9730 | 9740 | 9740 | 9730 | 750 |
| 420 | 20250326 | 125400 | 2266598805 | 9740 | 9740 | 9740 | 9740 | 0 |
| 421 | 20250326 | 125300 | 2266598805 | 9740 | 9760 | 9760 | 9740 | 251 |
| 422 | 20250326 | 125200 | 2264150535 | 9730 | 9760 | 9760 | 9730 | 267 |
| 423 | 20250326 | 125100 | 2261548475 | 9780 | 9760 | 9780 | 9760 | 236 |
| 424 | 20250326 | 125000 | 2259244915 | 9760 | 9760 | 9760 | 9760 | 152 |
| 425 | 20250326 | 124900 | 2257761395 | 9770 | 9750 | 9770 | 9740 | 35 |
| 426 | 20250326 | 124800 | 2257419965 | 9740 | 9740 | 9740 | 9740 | 100 |
| 427 | 20250326 | 124700 | 2256445965 | 9770 | 9770 | 9770 | 9770 | 1 |
| 428 | 20250326 | 124600 | 2256436195 | 9790 | 9770 | 9790 | 9770 | 167 |
| 429 | 20250326 | 124500 | 2254804585 | 9750 | 9750 | 9750 | 9750 | 0 |
| 430 | 20250326 | 124400 | 2254804585 | 9750 | 9750 | 9750 | 9750 | 150 |
| 431 | 20250326 | 124300 | 2253342085 | 9780 | 9780 | 9780 | 9750 | 109 |
| 432 | 20250326 | 124200 | 2252279065 | 9780 | 9780 | 9780 | 9780 | 165 |
| 433 | 20250326 | 124100 | 2250665365 | 9740 | 9750 | 9750 | 9740 | 1051 |
| 434 | 20250326 | 124000 | 2240428245 | 9750 | 9790 | 9790 | 9740 | 2126 |
| 435 | 20250326 | 123900 | 2219712625 | 9790 | 9790 | 9790 | 9790 | 57 |
| 436 | 20250326 | 123800 | 2219154595 | 9750 | 9800 | 9800 | 9740 | 256 |
| 437 | 20250326 | 123700 | 2216657335 | 9800 | 9800 | 9800 | 9800 | 2 |
| 438 | 20250326 | 123600 | 2216637735 | 9800 | 9800 | 9800 | 9800 | 0 |
| 439 | 20250326 | 123500 | 2216637735 | 9800 | 9800 | 9800 | 9800 | 165 |
| 440 | 20250326 | 123400 | 2215020735 | 9790 | 9790 | 9790 | 9790 | 1 |
| 441 | 20250326 | 123300 | 2215010945 | 9810 | 9810 | 9810 | 9810 | 0 |
| 442 | 20250326 | 123200 | 2215010945 | 9810 | 9760 | 9810 | 9760 | 232 |
| 443 | 20250326 | 123100 | 2212744125 | 9760 | 9760 | 9760 | 9760 | 33 |
| 444 | 20250326 | 123000 | 2212422045 | 9760 | 9770 | 9770 | 9740 | 556 |
| 445 | 20250326 | 122900 | 2207001630 | 9770 | 9790 | 9790 | 9770 | 275 |
| 446 | 20250326 | 122800 | 2204314700 | 9810 | 9810 | 9810 | 9810 | 165 |
| 447 | 20250326 | 122700 | 2202696050 | 9795 | 9795 | 9795 | 9795 | 0 |
| 448 | 20250326 | 122600 | 2202696050 | 9795 | 9810 | 9810 | 9795 | 2452 |
| 449 | 20250326 | 122500 | 2178645320 | 9770 | 9760 | 9770 | 9760 | 326 |
| 450 | 20250326 | 122400 | 2175463320 | 9760 | 9770 | 9770 | 9760 | 291 |
| 451 | 20250326 | 122300 | 2172621980 | 9780 | 9780 | 9780 | 9780 | 88 |
| 452 | 20250326 | 122200 | 2171761340 | 9790 | 9800 | 9800 | 9790 | 370 |
| 453 | 20250326 | 122100 | 2168136190 | 9850 | 9800 | 9850 | 9800 | 254 |
| 454 | 20250326 | 122000 | 2165640140 | 9800 | 9780 | 9850 | 9780 | 3248 |
| 455 | 20250326 | 121900 | 2133691520 | 9790 | 9800 | 9800 | 9790 | 2 |
| 456 | 20250326 | 121800 | 2133671930 | 9800 | 9800 | 9800 | 9800 | 165 |
| 457 | 20250326 | 121700 | 2132054930 | 9790 | 9790 | 9790 | 9790 | 50 |
| 458 | 20250326 | 121600 | 2131565430 | 9790 | 9800 | 9800 | 9780 | 115 |
| 459 | 20250326 | 121500 | 2130438730 | 9800 | 9800 | 9800 | 9800 | 70 |
| 460 | 20250326 | 121400 | 2129752730 | 9800 | 9810 | 9810 | 9800 | 32 |
| 461 | 20250326 | 121300 | 2129438820 | 9810 | 9810 | 9810 | 9810 | 63 |
| 462 | 20250326 | 121200 | 2128820790 | 9810 | 9810 | 9810 | 9800 | 32 |
| 463 | 20250326 | 121100 | 2128506920 | 9810 | 9800 | 9810 | 9800 | 508 |
| 464 | 20250326 | 121000 | 2123528220 | 9790 | 9790 | 9800 | 9780 | 236 |
| 465 | 20250326 | 120900 | 2121217480 | 9790 | 9800 | 9800 | 9790 | 55 |
| 466 | 20250326 | 120800 | 2120678720 | 9800 | 9780 | 9800 | 9780 | 17 |
| 467 | 20250326 | 120700 | 2120512360 | 9800 | 9790 | 9800 | 9780 | 642 |
| 468 | 20250326 | 120600 | 2114225610 | 9780 | 9810 | 9810 | 9780 | 295 |
| 469 | 20250326 | 120500 | 2111333040 | 9790 | 9810 | 9810 | 9790 | 291 |
| 470 | 20250326 | 120400 | 2108483290 | 9810 | 9810 | 9820 | 9810 | 275 |
| 471 | 20250326 | 120300 | 2105783810 | 9810 | 9810 | 9820 | 9810 | 740 |
| 472 | 20250326 | 120200 | 2098519295 | 9810 | 9810 | 9820 | 9810 | 35 |
| 473 | 20250326 | 120100 | 2098175645 | 9820 | 9810 | 9820 | 9810 | 150 |
| 474 | 20250326 | 120000 | 2096703845 | 9800 | 9800 | 9800 | 9800 | 46 |
| 475 | 20250326 | 115900 | 2096253045 | 9810 | 9810 | 9810 | 9810 | 80 |
| 476 | 20250326 | 115800 | 2095468245 | 9810 | 9810 | 9820 | 9810 | 105 |
| 477 | 20250326 | 115700 | 2094438145 | 9840 | 9840 | 9840 | 9840 | 195 |
| 478 | 20250326 | 115600 | 2092519345 | 9860 | 9830 | 9860 | 9810 | 391 |
| 479 | 20250326 | 115500 | 2088680175 | 9830 | 9860 | 9870 | 9830 | 341 |
| 480 | 20250326 | 115400 | 2085324565 | 9840 | 9850 | 9860 | 9840 | 619 |
| 481 | 20250326 | 115300 | 2079228715 | 9860 | 9860 | 9860 | 9860 | 47 |
| 482 | 20250326 | 115200 | 2078765295 | 9860 | 9860 | 9860 | 9860 | 22 |
| 483 | 20250326 | 115100 | 2078548375 | 9860 | 9870 | 9870 | 9860 | 341 |
| 484 | 20250326 | 115000 | 2075185535 | 9860 | 9850 | 9860 | 9850 | 168 |
| 485 | 20250326 | 114900 | 2073529125 | 9840 | 9840 | 9840 | 9840 | 0 |
| 486 | 20250326 | 114800 | 2073529125 | 9840 | 9870 | 9870 | 9840 | 35 |
| 487 | 20250326 | 114700 | 2073183825 | 9870 | 9830 | 9870 | 9830 | 274 |
| 488 | 20250326 | 114600 | 2070482405 | 9840 | 9860 | 9860 | 9840 | 634 |
| 489 | 20250326 | 114500 | 2064236715 | 9850 | 9845 | 9860 | 9845 | 152 |
| 490 | 20250326 | 114400 | 2062738995 | 9850 | 9845 | 9850 | 9845 | 15 |
| 491 | 20250326 | 114300 | 2062591270 | 9850 | 9850 | 9860 | 9850 | 297 |
| 492 | 20250326 | 114200 | 2059663360 | 9840 | 9840 | 9860 | 9830 | 383 |
| 493 | 20250326 | 114100 | 2055895890 | 9860 | 9880 | 9880 | 9860 | 187 |
| 494 | 20250326 | 114000 | 2054051160 | 9870 | 9850 | 9880 | 9850 | 274 |
| 495 | 20250326 | 113900 | 2051345560 | 9870 | 9870 | 9870 | 9870 | 20 |
| 496 | 20250326 | 113800 | 2051148160 | 9850 | 9850 | 9850 | 9850 | 80 |
| 497 | 20250326 | 113700 | 2050360160 | 9860 | 9860 | 9880 | 9860 | 159 |
| 498 | 20250326 | 113600 | 2048792080 | 9880 | 9860 | 9880 | 9860 | 267 |
| 499 | 20250326 | 113500 | 2046155560 | 9860 | 9860 | 9860 | 9830 | 303 |
| 500 | 20250326 | 113400 | 2043172610 | 9850 | 9860 | 9860 | 9850 | 310 |
| 501 | 20250326 | 113300 | 2040116120 | 9860 | 9880 | 9880 | 9850 | 471 |
| 502 | 20250326 | 113200 | 2035468140 | 9880 | 9880 | 9880 | 9880 | 33 |
| 503 | 20250326 | 113100 | 2035142100 | 9880 | 9890 | 9890 | 9880 | 94 |
| 504 | 20250326 | 113000 | 2034213360 | 9880 | 9890 | 9890 | 9880 | 843 |
| 505 | 20250326 | 112900 | 2025878440 | 9880 | 9870 | 9880 | 9870 | 892 |
| 506 | 20250326 | 112800 | 2017070990 | 9870 | 9840 | 9870 | 9840 | 162 |
| 507 | 20250326 | 112700 | 2015473480 | 9840 | 9840 | 9840 | 9840 | 204 |
| 508 | 20250326 | 112600 | 2013466120 | 9830 | 9840 | 9840 | 9820 | 302 |
| 509 | 20250326 | 112500 | 2010494490 | 9840 | 9840 | 9840 | 9840 | 113 |
| 510 | 20250326 | 112400 | 2009382570 | 9820 | 9820 | 9820 | 9820 | 40 |
| 511 | 20250326 | 112300 | 2008989770 | 9820 | 9820 | 9820 | 9820 | 52 |
| 512 | 20250326 | 112200 | 2008479130 | 9820 | 9820 | 9850 | 9820 | 587 |
| 513 | 20250326 | 112100 | 2002709840 | 9820 | 9850 | 9850 | 9820 | 800 |
| 514 | 20250326 | 112000 | 1994848910 | 9850 | 9820 | 9850 | 9800 | 1167 |
| 515 | 20250326 | 111900 | 1983393610 | 9830 | 9860 | 9860 | 9830 | 1102 |
| 516 | 20250326 | 111800 | 1972552810 | 9860 | 9870 | 9870 | 9860 | 90 |
| 517 | 20250326 | 111700 | 1971664620 | 9890 | 9870 | 9890 | 9870 | 145 |
| 518 | 20250326 | 111600 | 1970232870 | 9870 | 9880 | 9900 | 9870 | 920 |
| 519 | 20250326 | 111500 | 1961131730 | 9890 | 9890 | 9900 | 9890 | 3957 |
| 520 | 20250326 | 111400 | 1921962780 | 9890 | 9890 | 9890 | 9880 | 1403 |
| 521 | 20250326 | 111300 | 1908087800 | 9890 | 9870 | 9890 | 9870 | 2014 |
| 522 | 20250326 | 111200 | 1888197180 | 9870 | 9820 | 9870 | 9820 | 1125 |
| 523 | 20250326 | 111100 | 1877115570 | 9810 | 9860 | 9870 | 9810 | 917 |
| 524 | 20250326 | 111000 | 1868084220 | 9860 | 9820 | 9860 | 9820 | 5361 |
| 525 | 20250326 | 110900 | 1815318660 | 9810 | 9820 | 9820 | 9810 | 1216 |
| 526 | 20250326 | 110800 | 1803388030 | 9810 | 9815 | 9815 | 9810 | 592 |
| 527 | 20250326 | 110700 | 1797580490 | 9820 | 9805 | 9820 | 9805 | 142 |
| 528 | 20250326 | 110600 | 1796187175 | 9805 | 9750 | 9820 | 9750 | 1173 |
| 529 | 20250326 | 110500 | 1784702000 | 9790 | 9770 | 9790 | 9750 | 646 |
| 530 | 20250326 | 110400 | 1778387200 | 9740 | 9780 | 9780 | 9740 | 269 |
| 531 | 20250326 | 110300 | 1775758740 | 9780 | 9770 | 9780 | 9770 | 214 |
| 532 | 20250326 | 110200 | 1773665830 | 9770 | 9750 | 9770 | 9750 | 700 |
| 533 | 20250326 | 110100 | 1766827900 | 9750 | 9740 | 9750 | 9740 | 417 |
| 534 | 20250326 | 110000 | 1762765180 | 9750 | 9730 | 9750 | 9730 | 692 |
| 535 | 20250326 | 105900 | 1756024770 | 9730 | 9790 | 9790 | 9730 | 104 |
| 536 | 20250326 | 105800 | 1755011470 | 9720 | 9710 | 9790 | 9710 | 1014 |
| 537 | 20250326 | 105700 | 1745113090 | 9750 | 9720 | 9750 | 9710 | 230 |
| 538 | 20250326 | 105600 | 1742877250 | 9710 | 9750 | 9770 | 9710 | 164 |
| 539 | 20250326 | 105500 | 1741278140 | 9750 | 9710 | 9750 | 9710 | 116 |
| 540 | 20250326 | 105400 | 1740148740 | 9700 | 9710 | 9710 | 9700 | 1171 |
| 541 | 20250326 | 105300 | 1728781040 | 9760 | 9750 | 9760 | 9750 | 66 |
| 542 | 20250326 | 105200 | 1728136900 | 9710 | 9740 | 9740 | 9710 | 1838 |
| 543 | 20250326 | 105100 | 1710258290 | 9730 | 9800 | 9800 | 9730 | 2192 |
| 544 | 20250326 | 105000 | 1688875300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 545 | 20250326 | 104900 | 1688875300 | 9760 | 9800 | 9800 | 9760 | 806 |
| 546 | 20250326 | 104800 | 1680976700 | 9800 | 9800 | 9800 | 9800 | 296 |
| 547 | 20250326 | 104700 | 1678075900 | 9800 | 9790 | 9800 | 9790 | 188 |
| 548 | 20250326 | 104600 | 1676233810 | 9750 | 9780 | 9780 | 9730 | 639 |
| 549 | 20250326 | 104500 | 1670007840 | 9780 | 9800 | 9840 | 9750 | 1912 |
| 550 | 20250326 | 104400 | 1651303220 | 9830 | 9830 | 9830 | 9790 | 1201 |
| 551 | 20250326 | 104300 | 1639525730 | 9830 | 9840 | 9840 | 9830 | 47 |
| 552 | 20250326 | 104200 | 1639063340 | 9840 | 9850 | 9850 | 9810 | 69 |
| 553 | 20250326 | 104100 | 1638384350 | 9850 | 9800 | 9850 | 9790 | 3650 |
| 554 | 20250326 | 104000 | 1602536720 | 9800 | 9810 | 9810 | 9800 | 248 |
| 555 | 20250326 | 103900 | 1600105220 | 9810 | 9810 | 9810 | 9780 | 142 |
| 556 | 20250326 | 103800 | 1598714600 | 9780 | 9770 | 9800 | 9760 | 2630 |
| 557 | 20250326 | 103700 | 1572991370 | 9770 | 9780 | 9790 | 9770 | 1015 |
| 558 | 20250326 | 103600 | 1563071390 | 9790 | 9830 | 9830 | 9790 | 934 |
| 559 | 20250326 | 103500 | 1553921310 | 9820 | 9815 | 9820 | 9790 | 1602 |
| 560 | 20250326 | 103400 | 1538224500 | 9790 | 9790 | 9850 | 9790 | 1155 |
| 561 | 20250326 | 103300 | 1526857850 | 9850 | 9800 | 9850 | 9790 | 1132 |
| 562 | 20250326 | 103200 | 1515763350 | 9790 | 9800 | 9800 | 9790 | 118 |
| 563 | 20250326 | 103100 | 1514607110 | 9770 | 9850 | 9850 | 9770 | 1341 |
| 564 | 20250326 | 103000 | 1501428885 | 9850 | 9870 | 9870 | 9850 | 234 |
| 565 | 20250326 | 102900 | 1499123955 | 9870 | 9840 | 9870 | 9800 | 1248 |
| 566 | 20250326 | 102800 | 1486828855 | 9800 | 9775 | 9860 | 9760 | 5273 |
| 567 | 20250326 | 102700 | 1435102585 | 9760 | 9750 | 9790 | 9750 | 1109 |
| 568 | 20250326 | 102600 | 1424282615 | 9750 | 9750 | 9800 | 9750 | 120 |
| 569 | 20250326 | 102500 | 1423112405 | 9800 | 9800 | 9800 | 9800 | 46 |
| 570 | 20250326 | 102400 | 1422661605 | 9800 | 9760 | 9800 | 9740 | 1232 |
| 571 | 20250326 | 102300 | 1410636235 | 9790 | 9780 | 9790 | 9760 | 555 |
| 572 | 20250326 | 102200 | 1405215015 | 9780 | 9810 | 9810 | 9770 | 1623 |
| 573 | 20250326 | 102100 | 1389332215 | 9860 | 9820 | 9870 | 9780 | 1517 |
| 574 | 20250326 | 102000 | 1374412395 | 9830 | 9800 | 9830 | 9750 | 1569 |
| 575 | 20250326 | 101900 | 1359042865 | 9800 | 9810 | 9840 | 9800 | 1905 |
| 576 | 20250326 | 101800 | 1340364235 | 9810 | 9870 | 9870 | 9810 | 514 |
| 577 | 20250326 | 101700 | 1335302255 | 9870 | 9800 | 9890 | 9800 | 849 |
| 578 | 20250326 | 101600 | 1326956085 | 9810 | 9900 | 9900 | 9810 | 2076 |
| 579 | 20250326 | 101500 | 1306553505 | 9900 | 9900 | 9900 | 9840 | 2694 |
| 580 | 20250326 | 101400 | 1279974545 | 9900 | 9880 | 9910 | 9850 | 8525 |
| 581 | 20250326 | 101300 | 1195700725 | 9880 | 9850 | 9890 | 9850 | 3082 |
| 582 | 20250326 | 101200 | 1165288225 | 9850 | 9780 | 9850 | 9780 | 12489 |
| 583 | 20250326 | 101100 | 1042766765 | 9780 | 9780 | 9780 | 9710 | 301 |
| 584 | 20250326 | 101000 | 1039832365 | 9720 | 9770 | 9790 | 9720 | 3894 |
| 585 | 20250326 | 100900 | 1001789515 | 9780 | 9740 | 9790 | 9740 | 5010 |
| 586 | 20250326 | 100800 | 952856495 | 9740 | 9740 | 9750 | 9730 | 1175 |
| 587 | 20250326 | 100700 | 941410965 | 9730 | 9700 | 9780 | 9700 | 7723 |
| 588 | 20250326 | 100600 | 866100715 | 9710 | 9730 | 9740 | 9710 | 2483 |
| 589 | 20250326 | 100500 | 841941785 | 9720 | 9650 | 9720 | 9650 | 3133 |
| 590 | 20250326 | 100400 | 811528125 | 9710 | 9710 | 9720 | 9600 | 4707 |
| 591 | 20250326 | 100300 | 766005045 | 9700 | 9655 | 9700 | 9655 | 2230 |
| 592 | 20250326 | 100200 | 744405470 | 9670 | 9670 | 9670 | 9640 | 713 |
| 593 | 20250326 | 100100 | 737521060 | 9640 | 9680 | 9690 | 9640 | 1034 |
| 594 | 20250326 | 100000 | 727517280 | 9710 | 9710 | 9720 | 9690 | 3719 |
| 595 | 20250326 | 095900 | 691437050 | 9710 | 9670 | 9730 | 9670 | 5778 |
| 596 | 20250326 | 095800 | 635405660 | 9660 | 9600 | 9660 | 9600 | 1055 |
| 597 | 20250326 | 095700 | 625230610 | 9600 | 9600 | 9600 | 9600 | 117 |
| 598 | 20250326 | 095600 | 624107410 | 9600 | 9600 | 9650 | 9600 | 81 |
| 599 | 20250326 | 095500 | 623327340 | 9560 | 9555 | 9570 | 9500 | 1616 |
| 600 | 20250326 | 095400 | 607930190 | 9555 | 9650 | 9650 | 9555 | 860 |
| 601 | 20250326 | 095300 | 599682480 | 9600 | 9670 | 9670 | 9600 | 486 |
| 602 | 20250326 | 095200 | 595005340 | 9640 | 9700 | 9700 | 9640 | 1334 |
| 603 | 20250326 | 095100 | 582128170 | 9700 | 9700 | 9730 | 9640 | 2596 |
| 604 | 20250326 | 095000 | 556964400 | 9730 | 9670 | 9730 | 9620 | 4229 |
| 605 | 20250326 | 094900 | 515985760 | 9670 | 9570 | 9690 | 9570 | 6637 |
| 606 | 20250326 | 094800 | 452091415 | 9560 | 9570 | 9570 | 9560 | 108 |
| 607 | 20250326 | 094700 | 451057915 | 9570 | 9570 | 9580 | 9570 | 509 |
| 608 | 20250326 | 094600 | 446186765 | 9560 | 9520 | 9560 | 9520 | 142 |
| 609 | 20250326 | 094500 | 444832415 | 9520 | 9500 | 9560 | 9480 | 1905 |
| 610 | 20250326 | 094400 | 426682975 | 9530 | 9530 | 9530 | 9480 | 135 |
| 611 | 20250326 | 094300 | 425398575 | 9530 | 9540 | 9540 | 9530 | 424 |
| 612 | 20250326 | 094200 | 421353645 | 9540 | 9490 | 9540 | 9490 | 1474 |
| 613 | 20250326 | 094100 | 407342205 | 9490 | 9540 | 9540 | 9490 | 1369 |
| 614 | 20250326 | 094000 | 394316095 | 9550 | 9570 | 9570 | 9540 | 748 |
| 615 | 20250326 | 093900 | 387170815 | 9570 | 9580 | 9580 | 9530 | 1248 |
| 616 | 20250326 | 093800 | 375226745 | 9580 | 9550 | 9600 | 9530 | 5192 |
| 617 | 20250326 | 093700 | 325524585 | 9550 | 9400 | 9560 | 9400 | 9030 |
| 618 | 20250326 | 093600 | 239907925 | 9400 | 9430 | 9440 | 9400 | 1953 |
| 619 | 20250326 | 093500 | 221530725 | 9390 | 9420 | 9440 | 9390 | 515 |
| 620 | 20250326 | 093400 | 216682945 | 9420 | 9370 | 9440 | 9370 | 1394 |
| 621 | 20250326 | 093300 | 203573895 | 9390 | 9380 | 9400 | 9370 | 1370 |
| 622 | 20250326 | 093200 | 190705745 | 9380 | 9360 | 9380 | 9360 | 1079 |
| 623 | 20250326 | 093100 | 180590905 | 9360 | 9370 | 9370 | 9350 | 200 |
| 624 | 20250326 | 093000 | 178719055 | 9350 | 9330 | 9370 | 9320 | 1273 |
| 625 | 20250326 | 092900 | 166814575 | 9330 | 9300 | 9330 | 9270 | 463 |
| 626 | 20250326 | 092800 | 162501275 | 9300 | 9300 | 9310 | 9260 | 209 |
| 627 | 20250326 | 092700 | 160557095 | 9300 | 9265 | 9300 | 9265 | 1100 |
| 628 | 20250326 | 092600 | 150335035 | 9230 | 9250 | 9280 | 9180 | 1749 |
| 629 | 20250326 | 092500 | 134143175 | 9250 | 9230 | 9250 | 9150 | 691 |
| 630 | 20250326 | 092400 | 127788985 | 9230 | 9250 | 9260 | 9230 | 158 |
| 631 | 20250326 | 092300 | 126328985 | 9250 | 9260 | 9260 | 9240 | 793 |
| 632 | 20250326 | 092200 | 118993545 | 9260 | 9220 | 9260 | 9200 | 298 |
| 633 | 20250326 | 092100 | 116242425 | 9230 | 9180 | 9230 | 9180 | 165 |
| 634 | 20250326 | 092000 | 114721195 | 9100 | 9190 | 9230 | 9050 | 500 |
| 635 | 20250326 | 091900 | 110133605 | 9170 | 9140 | 9170 | 9020 | 1654 |
| 636 | 20250326 | 091800 | 95014015 | 9130 | 9130 | 9130 | 9130 | 20 |
| 637 | 20250326 | 091700 | 94831415 | 9115 | 9130 | 9130 | 9090 | 159 |
| 638 | 20250326 | 091600 | 93384160 | 9140 | 9120 | 9140 | 9120 | 22 |
| 639 | 20250326 | 091500 | 93183240 | 9100 | 9130 | 9130 | 9100 | 97 |
| 640 | 20250326 | 091400 | 92299640 | 9130 | 9150 | 9155 | 9130 | 455 |
| 641 | 20250326 | 091300 | 88144170 | 9150 | 9130 | 9150 | 9130 | 352 |
| 642 | 20250326 | 091200 | 84930090 | 9110 | 9060 | 9110 | 9060 | 463 |
| 643 | 20250326 | 091100 | 80729210 | 9050 | 8940 | 9100 | 8940 | 862 |
| 644 | 20250326 | 091000 | 72934270 | 8930 | 8930 | 8940 | 8930 | 163 |
| 645 | 20250326 | 090900 | 71478660 | 8930 | 8980 | 8980 | 8930 | 1103 |
| 646 | 20250326 | 090800 | 61593380 | 8970 | 9000 | 9000 | 8950 | 1365 |
| 647 | 20250326 | 090700 | 49337690 | 9010 | 9020 | 9040 | 9010 | 667 |
| 648 | 20250326 | 090600 | 43326570 | 9010 | 9000 | 9010 | 9000 | 271 |
| 649 | 20250326 | 090500 | 40885130 | 9000 | 9030 | 9030 | 9000 | 1030 |
| 650 | 20250326 | 090400 | 31606090 | 9030 | 9130 | 9135 | 9030 | 768 |
| 651 | 20250326 | 090300 | 24662830 | 9130 | 9130 | 9130 | 9130 | 31 |
| 652 | 20250326 | 090200 | 24379800 | 9130 | 9160 | 9160 | 9030 | 394 |
| 653 | 20250326 | 090100 | 20799700 | 9140 | 9140 | 9140 | 9130 | 1038 |
| 654 | 20250326 | 090000 | 11312400 | 9140 | 9150 | 9280 | 9140 | 1235 |