32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 3 | 20241118 | 194700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241118 | 194600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241118 | 194500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241118 | 194400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241118 | 194300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241118 | 194200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241118 | 194100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241118 | 194000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241118 | 193900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241118 | 193800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241118 | 193700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241118 | 193600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241118 | 193500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241118 | 193400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241118 | 193300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241118 | 193200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241118 | 193100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241118 | 193000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241118 | 192900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241118 | 192800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241118 | 192700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241118 | 192600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241118 | 192500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241118 | 192400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241118 | 192300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241118 | 192200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241118 | 192100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241118 | 192000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241118 | 191900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241118 | 191800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 33 | 20241118 | 191700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241118 | 191600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241118 | 191500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241118 | 191400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241118 | 191300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241118 | 191200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241118 | 191100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241118 | 191000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241118 | 190900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241118 | 190800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241118 | 190700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241118 | 190600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241118 | 190500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241118 | 190400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241118 | 190300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241118 | 190200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241118 | 190100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241118 | 190000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241118 | 185900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241118 | 185800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241118 | 185700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241118 | 185600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241118 | 185500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241118 | 185400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241118 | 185300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241118 | 185200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241118 | 185100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241118 | 185000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241118 | 184900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241118 | 184800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 63 | 20241118 | 184700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241118 | 184600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241118 | 184500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241118 | 184400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241118 | 184300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241118 | 184200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241118 | 184100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241118 | 184000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241118 | 183900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241118 | 183800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241118 | 183700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241118 | 183600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241118 | 183500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241118 | 183400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241118 | 183300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241118 | 183200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241118 | 183100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241118 | 183000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241118 | 182900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241118 | 182800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241118 | 182700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241118 | 182600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241118 | 182500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241118 | 182400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241118 | 182300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241118 | 182200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241118 | 182100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241118 | 182000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241118 | 181900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241118 | 181800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 93 | 20241118 | 181700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241118 | 181600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241118 | 181500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241118 | 181400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241118 | 181300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241118 | 181200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241118 | 181100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241118 | 181000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241118 | 180900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241118 | 180800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241118 | 180700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241118 | 180600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241118 | 180500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241118 | 180400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241118 | 180300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241118 | 180200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241118 | 180100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241118 | 180000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241118 | 175900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241118 | 175800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241118 | 175700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241118 | 175600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241118 | 175500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241118 | 175400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241118 | 175300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241118 | 175200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241118 | 175100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241118 | 175000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241118 | 174900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241118 | 174800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 123 | 20241118 | 174700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241118 | 174600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241118 | 174500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241118 | 174400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241118 | 174300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241118 | 174200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241118 | 174100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241118 | 174000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241118 | 173900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241118 | 173800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241118 | 173700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241118 | 173600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241118 | 173500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241118 | 173400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241118 | 173300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241118 | 173200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241118 | 173100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241118 | 173000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241118 | 172900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241118 | 172800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241118 | 172700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241118 | 172600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241118 | 172500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241118 | 172400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241118 | 172300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241118 | 172200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241118 | 172100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241118 | 172000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241118 | 171900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241118 | 171800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 153 | 20241118 | 171700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241118 | 171600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241118 | 171500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241118 | 171400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241118 | 171300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241118 | 171200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241118 | 171100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241118 | 171000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241118 | 170900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241118 | 170800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241118 | 170700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241118 | 170600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241118 | 170500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241118 | 170400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241118 | 170300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241118 | 170200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241118 | 170100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241118 | 170000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241118 | 165900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241118 | 165800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241118 | 165700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241118 | 165600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241118 | 165500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241118 | 165400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241118 | 165300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241118 | 165200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241118 | 165100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241118 | 165000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241118 | 164900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241118 | 164800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 183 | 20241118 | 164700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241118 | 164600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241118 | 164500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241118 | 164400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241118 | 164300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241118 | 164200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241118 | 164100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241118 | 164000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241118 | 163900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241118 | 163800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241118 | 163700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241118 | 163600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241118 | 163500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241118 | 163400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241118 | 163300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241118 | 163200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241118 | 163100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241118 | 163000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241118 | 162900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241118 | 162800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241118 | 162700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241118 | 162600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241118 | 162500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241118 | 162400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241118 | 162300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241118 | 162200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241118 | 162100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241118 | 162000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241118 | 161900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20241118 | 161800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 213 | 20241118 | 161700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20241118 | 161600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20241118 | 161500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20241118 | 161400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20241118 | 161300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20241118 | 161200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20241118 | 161100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20241118 | 161000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20241118 | 160900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20241118 | 160800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20241118 | 160700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20241118 | 160600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20241118 | 160500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20241118 | 160400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20241118 | 160300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20241118 | 160200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20241118 | 160100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20241118 | 160000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20241118 | 155900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20241118 | 155800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241118 | 155700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241118 | 155600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241118 | 155500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241118 | 155400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241118 | 155300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241118 | 155200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241118 | 155100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241118 | 155000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241118 | 154900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241118 | 154800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 243 | 20241118 | 154700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20241118 | 154600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20241118 | 154500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20241118 | 154400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20241118 | 154300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20241118 | 154200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20241118 | 154100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20241118 | 154000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20241118 | 153900 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20241118 | 153800 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20241118 | 153700 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20241118 | 153600 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20241118 | 153500 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20241118 | 153400 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20241118 | 153300 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20241118 | 153200 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20241118 | 153100 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20241118 | 153000 | 2080838240 | 8770 | 8770 | 8770 | 8770 | 2636 |
| 261 | 20241118 | 152900 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20241118 | 152800 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20241118 | 152700 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20241118 | 152600 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20241118 | 152500 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20241118 | 152400 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20241118 | 152300 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20241118 | 152200 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20241118 | 152100 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20241118 | 152000 | 2057720520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20241118 | 151900 | 2057720520 | 8800 | 8790 | 8800 | 8770 | 363 |
| 272 | 20241118 | 151800 | 2054531450 | 8780 | 8800 | 8810 | 8780 | 582 |
| 273 | 20241118 | 151700 | 2049409640 | 8800 | 8790 | 8800 | 8790 | 536 |
| 274 | 20241118 | 151600 | 2044695380 | 8800 | 8790 | 8800 | 8790 | 177 |
| 275 | 20241118 | 151500 | 2043139470 | 8790 | 8770 | 8790 | 8770 | 4 |
| 276 | 20241118 | 151400 | 2043104340 | 8810 | 8760 | 8810 | 8760 | 1754 |
| 277 | 20241118 | 151300 | 2027697210 | 8750 | 8750 | 8760 | 8750 | 640 |
| 278 | 20241118 | 151200 | 2022093860 | 8760 | 8770 | 8770 | 8760 | 151 |
| 279 | 20241118 | 151100 | 2020769650 | 8770 | 8750 | 8780 | 8750 | 773 |
| 280 | 20241118 | 151000 | 2013992370 | 8740 | 8740 | 8740 | 8740 | 28 |
| 281 | 20241118 | 150900 | 2013747650 | 8750 | 8750 | 8760 | 8740 | 296 |
| 282 | 20241118 | 150800 | 2011158550 | 8750 | 8750 | 8750 | 8750 | 630 |
| 283 | 20241118 | 150700 | 2005646050 | 8760 | 8760 | 8760 | 8760 | 93 |
| 284 | 20241118 | 150600 | 2004831370 | 8770 | 8760 | 8770 | 8750 | 435 |
| 285 | 20241118 | 150500 | 2001021070 | 8770 | 8770 | 8770 | 8770 | 105 |
| 286 | 20241118 | 150400 | 2000100220 | 8780 | 8770 | 8780 | 8770 | 209 |
| 287 | 20241118 | 150300 | 1998267280 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20241118 | 150200 | 1998267280 | 8770 | 8760 | 8770 | 8760 | 373 |
| 289 | 20241118 | 150100 | 1994999790 | 8740 | 8760 | 8760 | 8740 | 130 |
| 290 | 20241118 | 150000 | 1993863370 | 8740 | 8740 | 8760 | 8730 | 1010 |
| 291 | 20241118 | 145900 | 1985035930 | 8740 | 8750 | 8760 | 8740 | 611 |
| 292 | 20241118 | 145800 | 1979695380 | 8760 | 8760 | 8760 | 8760 | 211 |
| 293 | 20241118 | 145700 | 1977847020 | 8770 | 8760 | 8770 | 8760 | 59 |
| 294 | 20241118 | 145600 | 1977330170 | 8750 | 8750 | 8760 | 8740 | 367 |
| 295 | 20241118 | 145500 | 1974119580 | 8750 | 8740 | 8750 | 8740 | 30 |
| 296 | 20241118 | 145400 | 1973857330 | 8740 | 8750 | 8750 | 8740 | 1275 |
| 297 | 20241118 | 145300 | 1962713760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20241118 | 145200 | 1962713760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20241118 | 145100 | 1962713760 | 8760 | 8750 | 8770 | 8730 | 2762 |
| 300 | 20241118 | 145000 | 1938591870 | 8750 | 8760 | 8760 | 8750 | 2000 |
| 301 | 20241118 | 144900 | 1921089410 | 8770 | 8770 | 8770 | 8760 | 103 |
| 302 | 20241118 | 144800 | 1920186110 | 8770 | 8770 | 8770 | 8770 | 0 |
| 303 | 20241118 | 144700 | 1920186110 | 8770 | 8770 | 8770 | 8770 | 3 |
| 304 | 20241118 | 144600 | 1920159800 | 8770 | 8780 | 8780 | 8770 | 182 |
| 305 | 20241118 | 144500 | 1918562930 | 8780 | 8780 | 8780 | 8780 | 10 |
| 306 | 20241118 | 144400 | 1918475130 | 8780 | 8770 | 8780 | 8770 | 36 |
| 307 | 20241118 | 144300 | 1918159400 | 8780 | 8780 | 8780 | 8780 | 1 |
| 308 | 20241118 | 144200 | 1918150620 | 8790 | 8780 | 8790 | 8780 | 14 |
| 309 | 20241118 | 144100 | 1918027590 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20241118 | 144000 | 1918027590 | 8790 | 8780 | 8790 | 8770 | 84 |
| 311 | 20241118 | 143900 | 1917290350 | 8780 | 8760 | 8780 | 8760 | 279 |
| 312 | 20241118 | 143800 | 1914845810 | 8760 | 8770 | 8770 | 8760 | 255 |
| 313 | 20241118 | 143700 | 1912611930 | 8780 | 8760 | 8780 | 8760 | 94 |
| 314 | 20241118 | 143600 | 1911788010 | 8770 | 8770 | 8770 | 8770 | 4 |
| 315 | 20241118 | 143500 | 1911752930 | 8780 | 8780 | 8780 | 8780 | 3 |
| 316 | 20241118 | 143400 | 1911726590 | 8790 | 8790 | 8790 | 8790 | 5 |
| 317 | 20241118 | 143300 | 1911682640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 318 | 20241118 | 143200 | 1911682640 | 8790 | 8790 | 8790 | 8790 | 95 |
| 319 | 20241118 | 143100 | 1910847590 | 8790 | 8770 | 8790 | 8760 | 965 |
| 320 | 20241118 | 143000 | 1902381690 | 8770 | 8760 | 8770 | 8760 | 402 |
| 321 | 20241118 | 142900 | 1898856670 | 8770 | 8750 | 8770 | 8750 | 6 |
| 322 | 20241118 | 142800 | 1898804150 | 8750 | 8750 | 8770 | 8750 | 22 |
| 323 | 20241118 | 142700 | 1898611630 | 8770 | 8770 | 8770 | 8770 | 70 |
| 324 | 20241118 | 142600 | 1897997730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20241118 | 142500 | 1897997730 | 8770 | 8760 | 8770 | 8760 | 74 |
| 326 | 20241118 | 142400 | 1897349480 | 8750 | 8740 | 8760 | 8740 | 385 |
| 327 | 20241118 | 142300 | 1893978240 | 8740 | 8760 | 8760 | 8740 | 197 |
| 328 | 20241118 | 142200 | 1892256440 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20241118 | 142100 | 1892256440 | 8760 | 8730 | 8760 | 8720 | 932 |
| 330 | 20241118 | 142000 | 1884127960 | 8770 | 8730 | 8780 | 8720 | 829 |
| 331 | 20241118 | 141900 | 1876879300 | 8740 | 8740 | 8740 | 8720 | 462 |
| 332 | 20241118 | 141800 | 1872846030 | 8740 | 8730 | 8740 | 8710 | 2610 |
| 333 | 20241118 | 141700 | 1850099880 | 8730 | 8730 | 8730 | 8720 | 49 |
| 334 | 20241118 | 141600 | 1849672550 | 8730 | 8700 | 8730 | 8700 | 673 |
| 335 | 20241118 | 141500 | 1843817420 | 8730 | 8700 | 8730 | 8700 | 677 |
| 336 | 20241118 | 141400 | 1837927480 | 8700 | 8700 | 8700 | 8700 | 290 |
| 337 | 20241118 | 141300 | 1835404480 | 8710 | 8700 | 8710 | 8700 | 320 |
| 338 | 20241118 | 141200 | 1832620450 | 8700 | 8680 | 8710 | 8680 | 398 |
| 339 | 20241118 | 141100 | 1829162040 | 8690 | 8700 | 8700 | 8690 | 1312 |
| 340 | 20241118 | 141000 | 1817757990 | 8700 | 8730 | 8730 | 8700 | 326 |
| 341 | 20241118 | 140900 | 1814921510 | 8720 | 8720 | 8720 | 8720 | 524 |
| 342 | 20241118 | 140800 | 1810352230 | 8700 | 8700 | 8710 | 8700 | 426 |
| 343 | 20241118 | 140700 | 1806646020 | 8680 | 8680 | 8690 | 8680 | 956 |
| 344 | 20241118 | 140600 | 1798343180 | 8690 | 8680 | 8690 | 8670 | 1309 |
| 345 | 20241118 | 140500 | 1786976220 | 8680 | 8700 | 8710 | 8680 | 1408 |
| 346 | 20241118 | 140400 | 1774734430 | 8700 | 8720 | 8720 | 8700 | 654 |
| 347 | 20241118 | 140300 | 1769044590 | 8700 | 8720 | 8720 | 8700 | 676 |
| 348 | 20241118 | 140200 | 1763156420 | 8710 | 8680 | 8710 | 8670 | 691 |
| 349 | 20241118 | 140100 | 1757142070 | 8690 | 8680 | 8690 | 8670 | 236 |
| 350 | 20241118 | 140000 | 1755092660 | 8670 | 8690 | 8700 | 8670 | 2120 |
| 351 | 20241118 | 135900 | 1736699070 | 8690 | 8710 | 8710 | 8690 | 548 |
| 352 | 20241118 | 135800 | 1731932760 | 8700 | 8700 | 8710 | 8700 | 193 |
| 353 | 20241118 | 135700 | 1730253040 | 8720 | 8700 | 8720 | 8690 | 332 |
| 354 | 20241118 | 135600 | 1727364910 | 8690 | 8700 | 8700 | 8690 | 256 |
| 355 | 20241118 | 135500 | 1725139300 | 8700 | 8710 | 8710 | 8690 | 2790 |
| 356 | 20241118 | 135400 | 1700859450 | 8720 | 8730 | 8730 | 8710 | 229 |
| 357 | 20241118 | 135300 | 1698864590 | 8710 | 8740 | 8740 | 8710 | 1356 |
| 358 | 20241118 | 135200 | 1687040290 | 8740 | 8750 | 8750 | 8730 | 72 |
| 359 | 20241118 | 135100 | 1686411130 | 8730 | 8740 | 8750 | 8720 | 323 |
| 360 | 20241118 | 135000 | 1683591670 | 8750 | 8740 | 8760 | 8740 | 926 |
| 361 | 20241118 | 134900 | 1675494880 | 8750 | 8740 | 8770 | 8740 | 275 |
| 362 | 20241118 | 134800 | 1673085610 | 8740 | 8740 | 8740 | 8730 | 84 |
| 363 | 20241118 | 134700 | 1672351460 | 8720 | 8780 | 8780 | 8710 | 530 |
| 364 | 20241118 | 134600 | 1667724090 | 8740 | 8700 | 8810 | 8700 | 1459 |
| 365 | 20241118 | 134500 | 1654969360 | 8700 | 8740 | 8750 | 8700 | 3120 |
| 366 | 20241118 | 134400 | 1627802520 | 8730 | 8740 | 8740 | 8730 | 371 |
| 367 | 20241118 | 134300 | 1624562570 | 8740 | 8740 | 8760 | 8740 | 478 |
| 368 | 20241118 | 134200 | 1620380890 | 8750 | 8750 | 8760 | 8750 | 349 |
| 369 | 20241118 | 134100 | 1617324690 | 8750 | 8770 | 8770 | 8750 | 1482 |
| 370 | 20241118 | 134000 | 1604338460 | 8760 | 8750 | 8760 | 8750 | 907 |
| 371 | 20241118 | 133900 | 1596393570 | 8750 | 8760 | 8760 | 8750 | 278 |
| 372 | 20241118 | 133800 | 1593959600 | 8760 | 8760 | 8770 | 8760 | 203 |
| 373 | 20241118 | 133700 | 1592180310 | 8760 | 8800 | 8810 | 8760 | 6037 |
| 374 | 20241118 | 133600 | 1539202620 | 8800 | 8790 | 8810 | 8790 | 443 |
| 375 | 20241118 | 133500 | 1535305290 | 8790 | 8800 | 8810 | 8790 | 160 |
| 376 | 20241118 | 133400 | 1533898510 | 8800 | 8810 | 8820 | 8780 | 1667 |
| 377 | 20241118 | 133300 | 1519252240 | 8810 | 8790 | 8810 | 8790 | 3280 |
| 378 | 20241118 | 133200 | 1490391000 | 8790 | 8830 | 8830 | 8790 | 5053 |
| 379 | 20241118 | 133100 | 1445896450 | 8840 | 8840 | 8850 | 8830 | 1190 |
| 380 | 20241118 | 133000 | 1435378350 | 8850 | 8850 | 8850 | 8840 | 268 |
| 381 | 20241118 | 132900 | 1433006670 | 8850 | 8860 | 8870 | 8850 | 740 |
| 382 | 20241118 | 132800 | 1426452340 | 8860 | 8850 | 8860 | 8850 | 134 |
| 383 | 20241118 | 132700 | 1425265170 | 8860 | 8890 | 8890 | 8840 | 10235 |
| 384 | 20241118 | 132600 | 1334487260 | 8890 | 8900 | 8910 | 8890 | 417 |
| 385 | 20241118 | 132500 | 1330775950 | 8900 | 8900 | 8910 | 8900 | 141 |
| 386 | 20241118 | 132400 | 1329521030 | 8900 | 8900 | 8900 | 8890 | 193 |
| 387 | 20241118 | 132300 | 1327804560 | 8890 | 8900 | 8900 | 8890 | 88 |
| 388 | 20241118 | 132200 | 1327021430 | 8900 | 8910 | 8910 | 8900 | 78 |
| 389 | 20241118 | 132100 | 1326327100 | 8900 | 8900 | 8910 | 8890 | 818 |
| 390 | 20241118 | 132000 | 1319048550 | 8900 | 8900 | 8910 | 8900 | 584 |
| 391 | 20241118 | 131900 | 1313850830 | 8900 | 8910 | 8920 | 8900 | 13 |
| 392 | 20241118 | 131800 | 1313735050 | 8900 | 8910 | 8910 | 8900 | 175 |
| 393 | 20241118 | 131700 | 1312177160 | 8910 | 8900 | 8910 | 8900 | 165 |
| 394 | 20241118 | 131600 | 1310708640 | 8910 | 8910 | 8920 | 8900 | 54 |
| 395 | 20241118 | 131500 | 1310227550 | 8920 | 8910 | 8920 | 8910 | 85 |
| 396 | 20241118 | 131400 | 1309470190 | 8910 | 8910 | 8920 | 8910 | 594 |
| 397 | 20241118 | 131300 | 1304177520 | 8910 | 8920 | 8920 | 8900 | 587 |
| 398 | 20241118 | 131200 | 1298951090 | 8900 | 8900 | 8910 | 8900 | 77 |
| 399 | 20241118 | 131100 | 1298265650 | 8900 | 8910 | 8920 | 8900 | 558 |
| 400 | 20241118 | 131000 | 1293299150 | 8910 | 8900 | 8920 | 8900 | 238 |
| 401 | 20241118 | 130900 | 1291179670 | 8910 | 8910 | 8920 | 8910 | 48 |
| 402 | 20241118 | 130800 | 1290751980 | 8910 | 8920 | 8920 | 8900 | 71 |
| 403 | 20241118 | 130700 | 1290119430 | 8910 | 8910 | 8920 | 8900 | 298 |
| 404 | 20241118 | 130600 | 1287464590 | 8920 | 8910 | 8920 | 8910 | 192 |
| 405 | 20241118 | 130500 | 1285753180 | 8910 | 8910 | 8920 | 8910 | 118 |
| 406 | 20241118 | 130400 | 1284700670 | 8910 | 8910 | 8920 | 8910 | 91 |
| 407 | 20241118 | 130300 | 1283889850 | 8910 | 8910 | 8920 | 8910 | 157 |
| 408 | 20241118 | 130200 | 1282490970 | 8920 | 8910 | 8920 | 8910 | 15 |
| 409 | 20241118 | 130100 | 1282357310 | 8930 | 8940 | 8940 | 8910 | 180 |
| 410 | 20241118 | 130000 | 1280751560 | 8910 | 8910 | 8940 | 8910 | 141 |
| 411 | 20241118 | 125900 | 1279494000 | 8910 | 8910 | 8920 | 8910 | 138 |
| 412 | 20241118 | 125800 | 1278264400 | 8910 | 8910 | 8910 | 8910 | 130 |
| 413 | 20241118 | 125700 | 1277106100 | 8910 | 8910 | 8950 | 8910 | 252 |
| 414 | 20241118 | 125600 | 1274853560 | 8920 | 8900 | 8940 | 8900 | 200 |
| 415 | 20241118 | 125500 | 1273070920 | 8910 | 8900 | 8930 | 8900 | 169 |
| 416 | 20241118 | 125400 | 1271564910 | 8900 | 8930 | 8930 | 8900 | 64 |
| 417 | 20241118 | 125300 | 1270994360 | 8910 | 8900 | 8940 | 8900 | 355 |
| 418 | 20241118 | 125200 | 1267823210 | 8900 | 8910 | 8920 | 8900 | 460 |
| 419 | 20241118 | 125100 | 1263725400 | 8900 | 8910 | 8920 | 8900 | 1034 |
| 420 | 20241118 | 125000 | 1254519900 | 8910 | 8910 | 8920 | 8910 | 42 |
| 421 | 20241118 | 124900 | 1254145670 | 8920 | 8910 | 8920 | 8900 | 118 |
| 422 | 20241118 | 124800 | 1253094280 | 8910 | 8910 | 8920 | 8900 | 287 |
| 423 | 20241118 | 124700 | 1250537200 | 8910 | 8930 | 8940 | 8910 | 416 |
| 424 | 20241118 | 124600 | 1246823860 | 8930 | 8920 | 8940 | 8920 | 256 |
| 425 | 20241118 | 124500 | 1244537820 | 8940 | 8930 | 8940 | 8910 | 554 |
| 426 | 20241118 | 124400 | 1239590250 | 8930 | 8930 | 8940 | 8930 | 64 |
| 427 | 20241118 | 124300 | 1239018670 | 8940 | 8930 | 8940 | 8920 | 249 |
| 428 | 20241118 | 124200 | 1236795450 | 8930 | 8930 | 8930 | 8910 | 85 |
| 429 | 20241118 | 124100 | 1236037350 | 8920 | 8910 | 8930 | 8900 | 638 |
| 430 | 20241118 | 124000 | 1230348060 | 8910 | 8910 | 8920 | 8910 | 74 |
| 431 | 20241118 | 123900 | 1229688710 | 8910 | 8900 | 8910 | 8900 | 17 |
| 432 | 20241118 | 123800 | 1229537280 | 8920 | 8920 | 8930 | 8900 | 2202 |
| 433 | 20241118 | 123700 | 1209906750 | 8920 | 8920 | 8930 | 8920 | 151 |
| 434 | 20241118 | 123600 | 1208559820 | 8920 | 8920 | 8920 | 8920 | 5 |
| 435 | 20241118 | 123500 | 1208515220 | 8920 | 8920 | 8930 | 8920 | 274 |
| 436 | 20241118 | 123400 | 1206069890 | 8930 | 8920 | 8930 | 8920 | 290 |
| 437 | 20241118 | 123300 | 1203482980 | 8920 | 8920 | 8930 | 8920 | 90 |
| 438 | 20241118 | 123200 | 1202680170 | 8930 | 8920 | 8930 | 8920 | 108 |
| 439 | 20241118 | 123100 | 1201716610 | 8930 | 8930 | 8950 | 8920 | 1186 |
| 440 | 20241118 | 123000 | 1191125550 | 8940 | 8930 | 8950 | 8930 | 432 |
| 441 | 20241118 | 122900 | 1187267500 | 8930 | 8940 | 8940 | 8930 | 307 |
| 442 | 20241118 | 122800 | 1184525400 | 8940 | 8960 | 8960 | 8930 | 2733 |
| 443 | 20241118 | 122700 | 1160089890 | 8950 | 8970 | 8970 | 8950 | 165 |
| 444 | 20241118 | 122600 | 1158610990 | 8960 | 8960 | 8970 | 8960 | 126 |
| 445 | 20241118 | 122500 | 1157481730 | 8960 | 8960 | 8970 | 8960 | 53 |
| 446 | 20241118 | 122400 | 1157006730 | 8960 | 8970 | 8970 | 8960 | 195 |
| 447 | 20241118 | 122300 | 1155258750 | 8960 | 8970 | 8980 | 8960 | 262 |
| 448 | 20241118 | 122200 | 1152908890 | 8970 | 8980 | 8990 | 8970 | 167 |
| 449 | 20241118 | 122100 | 1151409610 | 8980 | 8990 | 8990 | 8970 | 1052 |
| 450 | 20241118 | 122000 | 1141961510 | 9000 | 8990 | 9000 | 8990 | 244 |
| 451 | 20241118 | 121900 | 1139766850 | 8990 | 8970 | 9000 | 8970 | 316 |
| 452 | 20241118 | 121800 | 1136928680 | 8970 | 8960 | 8970 | 8960 | 124 |
| 453 | 20241118 | 121700 | 1135817540 | 8960 | 8970 | 8970 | 8960 | 94 |
| 454 | 20241118 | 121600 | 1134974460 | 8970 | 8970 | 8970 | 8960 | 462 |
| 455 | 20241118 | 121500 | 1130833450 | 8970 | 8960 | 8980 | 8960 | 101 |
| 456 | 20241118 | 121400 | 1129928450 | 8970 | 8940 | 8970 | 8940 | 424 |
| 457 | 20241118 | 121300 | 1126130290 | 8940 | 8970 | 8970 | 8940 | 1316 |
| 458 | 20241118 | 121200 | 1114353950 | 8960 | 8960 | 8970 | 8950 | 162 |
| 459 | 20241118 | 121100 | 1112902450 | 8960 | 8960 | 8960 | 8950 | 142 |
| 460 | 20241118 | 121000 | 1111630730 | 8960 | 8950 | 8960 | 8950 | 135 |
| 461 | 20241118 | 120900 | 1110422310 | 8950 | 8950 | 8960 | 8950 | 36 |
| 462 | 20241118 | 120800 | 1110099810 | 8950 | 8950 | 8960 | 8950 | 301 |
| 463 | 20241118 | 120700 | 1107404920 | 8950 | 8970 | 8970 | 8950 | 2833 |
| 464 | 20241118 | 120600 | 1082047270 | 8970 | 8970 | 8970 | 8970 | 70 |
| 465 | 20241118 | 120500 | 1081419370 | 8980 | 8950 | 8980 | 8950 | 1684 |
| 466 | 20241118 | 120400 | 1066328680 | 8950 | 8950 | 8960 | 8950 | 722 |
| 467 | 20241118 | 120300 | 1059860670 | 8950 | 8970 | 8970 | 8950 | 235 |
| 468 | 20241118 | 120200 | 1057754890 | 8960 | 8960 | 8970 | 8960 | 16 |
| 469 | 20241118 | 120100 | 1057611490 | 8960 | 8960 | 8960 | 8960 | 156 |
| 470 | 20241118 | 120000 | 1056213730 | 8970 | 8970 | 8980 | 8970 | 150 |
| 471 | 20241118 | 115900 | 1054868220 | 8970 | 8990 | 8990 | 8970 | 320 |
| 472 | 20241118 | 115800 | 1051996940 | 8980 | 8990 | 8990 | 8980 | 199 |
| 473 | 20241118 | 115700 | 1050208620 | 8990 | 9000 | 9000 | 8980 | 310 |
| 474 | 20241118 | 115600 | 1047421390 | 9010 | 9000 | 9010 | 9000 | 361 |
| 475 | 20241118 | 115500 | 1044172340 | 8990 | 8990 | 8990 | 8980 | 116 |
| 476 | 20241118 | 115400 | 1043130300 | 8990 | 9000 | 9010 | 8980 | 410 |
| 477 | 20241118 | 115300 | 1039443280 | 9000 | 9020 | 9040 | 8990 | 1175 |
| 478 | 20241118 | 115200 | 1028867830 | 9050 | 9020 | 9050 | 9010 | 165 |
| 479 | 20241118 | 115100 | 1027379030 | 9010 | 9020 | 9050 | 9010 | 92 |
| 480 | 20241118 | 115000 | 1026549080 | 9050 | 9040 | 9050 | 9010 | 332 |
| 481 | 20241118 | 114900 | 1023551300 | 9060 | 8990 | 9060 | 8980 | 609 |
| 482 | 20241118 | 114800 | 1018063440 | 8990 | 8970 | 9000 | 8970 | 13 |
| 483 | 20241118 | 114700 | 1017946700 | 8970 | 8960 | 8990 | 8960 | 831 |
| 484 | 20241118 | 114600 | 1010493820 | 8960 | 8980 | 8980 | 8960 | 2380 |
| 485 | 20241118 | 114500 | 989145990 | 8980 | 8980 | 8990 | 8980 | 572 |
| 486 | 20241118 | 114400 | 984009240 | 8980 | 8980 | 8980 | 8980 | 51 |
| 487 | 20241118 | 114300 | 983551260 | 8980 | 8970 | 8990 | 8970 | 288 |
| 488 | 20241118 | 114200 | 980963380 | 8970 | 8970 | 8980 | 8970 | 362 |
| 489 | 20241118 | 114100 | 977716160 | 8970 | 8970 | 8980 | 8970 | 49 |
| 490 | 20241118 | 114000 | 977276620 | 8970 | 8970 | 8970 | 8970 | 229 |
| 491 | 20241118 | 113900 | 975222490 | 8980 | 8970 | 8990 | 8970 | 7303 |
| 492 | 20241118 | 113800 | 909709550 | 8970 | 8990 | 9000 | 8970 | 1587 |
| 493 | 20241118 | 113700 | 895466970 | 8990 | 8980 | 9000 | 8980 | 122 |
| 494 | 20241118 | 113600 | 894371150 | 8990 | 8980 | 9000 | 8980 | 80 |
| 495 | 20241118 | 113500 | 893652690 | 8980 | 8980 | 9000 | 8980 | 164 |
| 496 | 20241118 | 113400 | 892179700 | 8980 | 8990 | 8990 | 8980 | 55 |
| 497 | 20241118 | 113300 | 891685320 | 8990 | 8990 | 9000 | 8990 | 81 |
| 498 | 20241118 | 113200 | 890957040 | 8990 | 8990 | 9010 | 8990 | 133 |
| 499 | 20241118 | 113100 | 889761180 | 8990 | 8980 | 9010 | 8980 | 997 |
| 500 | 20241118 | 113000 | 880797980 | 8990 | 8980 | 8990 | 8980 | 219 |
| 501 | 20241118 | 112900 | 878831140 | 8990 | 8980 | 8990 | 8970 | 436 |
| 502 | 20241118 | 112800 | 874918410 | 8990 | 8980 | 8990 | 8970 | 70 |
| 503 | 20241118 | 112700 | 874289920 | 8980 | 8970 | 8980 | 8970 | 81 |
| 504 | 20241118 | 112600 | 873562950 | 8970 | 8970 | 8990 | 8970 | 1316 |
| 505 | 20241118 | 112500 | 861733620 | 8970 | 8960 | 8980 | 8960 | 200 |
| 506 | 20241118 | 112400 | 859939580 | 8960 | 8970 | 8970 | 8960 | 121 |
| 507 | 20241118 | 112300 | 858855410 | 8960 | 8960 | 8980 | 8960 | 153 |
| 508 | 20241118 | 112200 | 857482550 | 8970 | 8960 | 8980 | 8960 | 130 |
| 509 | 20241118 | 112100 | 856317720 | 8960 | 8990 | 8990 | 8960 | 1536 |
| 510 | 20241118 | 112000 | 842533240 | 9000 | 8980 | 9000 | 8980 | 15 |
| 511 | 20241118 | 111900 | 842398430 | 8990 | 8990 | 9000 | 8980 | 172 |
| 512 | 20241118 | 111800 | 840852170 | 8990 | 8980 | 8990 | 8980 | 203 |
| 513 | 20241118 | 111700 | 839029100 | 8980 | 8980 | 8990 | 8980 | 70 |
| 514 | 20241118 | 111600 | 838400480 | 8980 | 8980 | 9000 | 8980 | 30 |
| 515 | 20241118 | 111500 | 838130880 | 8980 | 8980 | 8980 | 8970 | 356 |
| 516 | 20241118 | 111400 | 834934050 | 8980 | 8980 | 8990 | 8980 | 128 |
| 517 | 20241118 | 111300 | 833784110 | 8980 | 8980 | 8990 | 8980 | 74 |
| 518 | 20241118 | 111200 | 833119480 | 8990 | 8990 | 9000 | 8990 | 137 |
| 519 | 20241118 | 111100 | 831887790 | 8990 | 8980 | 8990 | 8980 | 234 |
| 520 | 20241118 | 111000 | 829785010 | 8980 | 9000 | 9000 | 8980 | 436 |
| 521 | 20241118 | 110900 | 825863490 | 9000 | 9010 | 9010 | 9000 | 107 |
| 522 | 20241118 | 110800 | 824900460 | 9010 | 9020 | 9020 | 9000 | 71 |
| 523 | 20241118 | 110700 | 824261250 | 9010 | 9000 | 9010 | 8990 | 140 |
| 524 | 20241118 | 110600 | 823002070 | 9000 | 8990 | 9020 | 8990 | 84 |
| 525 | 20241118 | 110500 | 822246540 | 8990 | 8980 | 8990 | 8980 | 1695 |
| 526 | 20241118 | 110400 | 807008600 | 8990 | 8980 | 8990 | 8980 | 140 |
| 527 | 20241118 | 110300 | 805750930 | 8980 | 8980 | 8990 | 8980 | 127 |
| 528 | 20241118 | 110200 | 804610460 | 8980 | 9000 | 9010 | 8980 | 1106 |
| 529 | 20241118 | 110100 | 794672570 | 9000 | 9010 | 9010 | 8990 | 608 |
| 530 | 20241118 | 110000 | 789200680 | 9000 | 9000 | 9000 | 8990 | 865 |
| 531 | 20241118 | 105900 | 781416370 | 9010 | 9020 | 9020 | 9010 | 138 |
| 532 | 20241118 | 105800 | 780172660 | 9020 | 9020 | 9020 | 9010 | 234 |
| 533 | 20241118 | 105700 | 778063080 | 9010 | 9020 | 9030 | 9010 | 220 |
| 534 | 20241118 | 105600 | 776080630 | 9020 | 9030 | 9030 | 9020 | 124 |
| 535 | 20241118 | 105500 | 774961760 | 9030 | 9020 | 9030 | 9020 | 439 |
| 536 | 20241118 | 105400 | 770999200 | 9020 | 9020 | 9030 | 9020 | 381 |
| 537 | 20241118 | 105300 | 767562460 | 9030 | 9020 | 9030 | 9010 | 41 |
| 538 | 20241118 | 105200 | 767192490 | 9010 | 9030 | 9060 | 9010 | 1141 |
| 539 | 20241118 | 105100 | 756902130 | 9030 | 9040 | 9050 | 9030 | 385 |
| 540 | 20241118 | 105000 | 753421810 | 9030 | 9040 | 9040 | 9030 | 416 |
| 541 | 20241118 | 104900 | 749663200 | 9040 | 9040 | 9050 | 9040 | 160 |
| 542 | 20241118 | 104800 | 748216700 | 9040 | 9030 | 9050 | 9030 | 218 |
| 543 | 20241118 | 104700 | 746245360 | 9040 | 9070 | 9070 | 9040 | 2808 |
| 544 | 20241118 | 104600 | 720819920 | 9070 | 9080 | 9080 | 9070 | 183 |
| 545 | 20241118 | 104500 | 719159940 | 9070 | 9080 | 9090 | 9070 | 373 |
| 546 | 20241118 | 104400 | 715773860 | 9090 | 9090 | 9130 | 9090 | 194 |
| 547 | 20241118 | 104300 | 714008920 | 9080 | 9110 | 9110 | 9080 | 977 |
| 548 | 20241118 | 104200 | 705120020 | 9130 | 9110 | 9130 | 9100 | 222 |
| 549 | 20241118 | 104100 | 703096190 | 9120 | 9110 | 9120 | 9100 | 289 |
| 550 | 20241118 | 104000 | 700463920 | 9120 | 9100 | 9120 | 9100 | 22 |
| 551 | 20241118 | 103900 | 700263520 | 9100 | 9100 | 9110 | 9100 | 102 |
| 552 | 20241118 | 103800 | 699334690 | 9100 | 9100 | 9120 | 9100 | 141 |
| 553 | 20241118 | 103700 | 698050740 | 9100 | 9110 | 9110 | 9100 | 191 |
| 554 | 20241118 | 103600 | 696312050 | 9100 | 9110 | 9110 | 9100 | 580 |
| 555 | 20241118 | 103500 | 691033470 | 9110 | 9100 | 9120 | 9100 | 74 |
| 556 | 20241118 | 103400 | 690359060 | 9110 | 9110 | 9110 | 9090 | 257 |
| 557 | 20241118 | 103300 | 688020290 | 9110 | 9100 | 9110 | 9100 | 162 |
| 558 | 20241118 | 103200 | 686544970 | 9090 | 9080 | 9100 | 9080 | 109 |
| 559 | 20241118 | 103100 | 685553850 | 9080 | 9090 | 9090 | 9080 | 102 |
| 560 | 20241118 | 103000 | 684626800 | 9090 | 9080 | 9090 | 9070 | 316 |
| 561 | 20241118 | 102900 | 681756980 | 9090 | 9080 | 9090 | 9080 | 13 |
| 562 | 20241118 | 102800 | 681638830 | 9080 | 9110 | 9110 | 9080 | 212 |
| 563 | 20241118 | 102700 | 679707870 | 9080 | 9100 | 9110 | 9070 | 1233 |
| 564 | 20241118 | 102600 | 668516970 | 9090 | 9110 | 9110 | 9090 | 96 |
| 565 | 20241118 | 102500 | 667643300 | 9110 | 9110 | 9110 | 9110 | 13 |
| 566 | 20241118 | 102400 | 667524870 | 9130 | 9140 | 9170 | 9100 | 176 |
| 567 | 20241118 | 102300 | 665915690 | 9140 | 9130 | 9170 | 9120 | 1290 |
| 568 | 20241118 | 102200 | 654114800 | 9140 | 9100 | 9140 | 9100 | 456 |
| 569 | 20241118 | 102100 | 649955420 | 9100 | 9070 | 9100 | 9070 | 152 |
| 570 | 20241118 | 102000 | 648574780 | 9070 | 9080 | 9080 | 9060 | 128 |
| 571 | 20241118 | 101900 | 647413810 | 9070 | 9080 | 9090 | 9070 | 197 |
| 572 | 20241118 | 101800 | 645625760 | 9070 | 9070 | 9080 | 9060 | 917 |
| 573 | 20241118 | 101700 | 637308010 | 9060 | 9060 | 9060 | 9060 | 104 |
| 574 | 20241118 | 101600 | 636365770 | 9060 | 9050 | 9060 | 9050 | 126 |
| 575 | 20241118 | 101500 | 635224960 | 9060 | 9050 | 9060 | 9050 | 145 |
| 576 | 20241118 | 101400 | 633912150 | 9060 | 9080 | 9090 | 9050 | 2041 |
| 577 | 20241118 | 101300 | 615425620 | 9070 | 9070 | 9080 | 9070 | 118 |
| 578 | 20241118 | 101200 | 614355350 | 9070 | 9080 | 9080 | 9060 | 967 |
| 579 | 20241118 | 101100 | 605586660 | 9080 | 9080 | 9080 | 9080 | 22 |
| 580 | 20241118 | 101000 | 605386900 | 9080 | 9080 | 9100 | 9080 | 562 |
| 581 | 20241118 | 100900 | 600280610 | 9080 | 9110 | 9110 | 9080 | 247 |
| 582 | 20241118 | 100800 | 598033050 | 9100 | 9080 | 9110 | 9080 | 198 |
| 583 | 20241118 | 100700 | 596231740 | 9080 | 9070 | 9090 | 9070 | 148 |
| 584 | 20241118 | 100600 | 594888470 | 9070 | 9080 | 9090 | 9070 | 592 |
| 585 | 20241118 | 100500 | 589509690 | 9080 | 9100 | 9100 | 9080 | 1068 |
| 586 | 20241118 | 100400 | 579808860 | 9100 | 9100 | 9110 | 9100 | 298 |
| 587 | 20241118 | 100300 | 577097010 | 9100 | 9100 | 9110 | 9090 | 193 |
| 588 | 20241118 | 100200 | 575341680 | 9090 | 9080 | 9110 | 9080 | 2047 |
| 589 | 20241118 | 100100 | 556732670 | 9070 | 9100 | 9100 | 9070 | 1478 |
| 590 | 20241118 | 100000 | 543307290 | 9090 | 9080 | 9100 | 9080 | 404 |
| 591 | 20241118 | 095900 | 539634140 | 9080 | 9090 | 9090 | 9070 | 496 |
| 592 | 20241118 | 095800 | 535128820 | 9100 | 9120 | 9130 | 9100 | 2311 |
| 593 | 20241118 | 095700 | 514087750 | 9120 | 9120 | 9120 | 9110 | 703 |
| 594 | 20241118 | 095600 | 507676400 | 9140 | 9130 | 9140 | 9120 | 153 |
| 595 | 20241118 | 095500 | 506278790 | 9130 | 9130 | 9140 | 9130 | 146 |
| 596 | 20241118 | 095400 | 504945720 | 9130 | 9150 | 9150 | 9130 | 795 |
| 597 | 20241118 | 095300 | 497678380 | 9140 | 9150 | 9160 | 9140 | 88 |
| 598 | 20241118 | 095200 | 496873190 | 9150 | 9160 | 9160 | 9150 | 173 |
| 599 | 20241118 | 095100 | 495289670 | 9150 | 9150 | 9160 | 9150 | 387 |
| 600 | 20241118 | 095000 | 491745140 | 9150 | 9150 | 9160 | 9140 | 243 |
| 601 | 20241118 | 094900 | 489521670 | 9150 | 9160 | 9160 | 9150 | 43 |
| 602 | 20241118 | 094800 | 489128000 | 9160 | 9170 | 9170 | 9150 | 1219 |
| 603 | 20241118 | 094700 | 477959420 | 9160 | 9150 | 9170 | 9140 | 353 |
| 604 | 20241118 | 094600 | 474727560 | 9140 | 9140 | 9160 | 9140 | 80 |
| 605 | 20241118 | 094500 | 473996320 | 9160 | 9140 | 9170 | 9140 | 1031 |
| 606 | 20241118 | 094400 | 464560300 | 9140 | 9120 | 9160 | 9120 | 609 |
| 607 | 20241118 | 094300 | 458990220 | 9120 | 9130 | 9130 | 9110 | 769 |
| 608 | 20241118 | 094200 | 451973900 | 9130 | 9150 | 9150 | 9130 | 208 |
| 609 | 20241118 | 094100 | 450071980 | 9150 | 9140 | 9150 | 9120 | 971 |
| 610 | 20241118 | 094000 | 441193410 | 9110 | 9130 | 9140 | 9110 | 1102 |
| 611 | 20241118 | 093900 | 431132050 | 9130 | 9140 | 9150 | 9130 | 1813 |
| 612 | 20241118 | 093800 | 414568170 | 9150 | 9140 | 9150 | 9130 | 143 |
| 613 | 20241118 | 093700 | 413260630 | 9130 | 9140 | 9140 | 9120 | 1073 |
| 614 | 20241118 | 093600 | 403474660 | 9140 | 9130 | 9140 | 9120 | 322 |
| 615 | 20241118 | 093500 | 400534840 | 9120 | 9160 | 9180 | 9120 | 1222 |
| 616 | 20241118 | 093400 | 389360420 | 9170 | 9170 | 9190 | 9170 | 114 |
| 617 | 20241118 | 093300 | 388315010 | 9170 | 9170 | 9170 | 9160 | 607 |
| 618 | 20241118 | 093200 | 382754320 | 9170 | 9170 | 9170 | 9150 | 363 |
| 619 | 20241118 | 093100 | 379428760 | 9170 | 9180 | 9180 | 9170 | 60 |
| 620 | 20241118 | 093000 | 378878540 | 9180 | 9180 | 9190 | 9170 | 58 |
| 621 | 20241118 | 092900 | 378346140 | 9180 | 9160 | 9190 | 9160 | 219 |
| 622 | 20241118 | 092800 | 376335650 | 9170 | 9180 | 9180 | 9170 | 132 |
| 623 | 20241118 | 092700 | 375125090 | 9170 | 9180 | 9180 | 9170 | 15 |
| 624 | 20241118 | 092600 | 374987480 | 9180 | 9170 | 9200 | 9170 | 259 |
| 625 | 20241118 | 092500 | 372609180 | 9160 | 9170 | 9180 | 9160 | 220 |
| 626 | 20241118 | 092400 | 370592440 | 9190 | 9150 | 9190 | 9150 | 611 |
| 627 | 20241118 | 092300 | 364992430 | 9150 | 9160 | 9160 | 9150 | 21 |
| 628 | 20241118 | 092200 | 364800220 | 9150 | 9150 | 9160 | 9140 | 35 |
| 629 | 20241118 | 092100 | 364479930 | 9140 | 9180 | 9180 | 9140 | 1531 |
| 630 | 20241118 | 092000 | 350447920 | 9180 | 9180 | 9190 | 9180 | 353 |
| 631 | 20241118 | 091900 | 347206360 | 9170 | 9190 | 9200 | 9170 | 1600 |
| 632 | 20241118 | 091800 | 332500270 | 9190 | 9170 | 9190 | 9160 | 358 |
| 633 | 20241118 | 091700 | 329213850 | 9170 | 9170 | 9190 | 9160 | 751 |
| 634 | 20241118 | 091600 | 322332720 | 9160 | 9160 | 9180 | 9140 | 2355 |
| 635 | 20241118 | 091500 | 300767340 | 9160 | 9160 | 9180 | 9150 | 1747 |
| 636 | 20241118 | 091400 | 284763720 | 9160 | 9200 | 9200 | 9140 | 1973 |
| 637 | 20241118 | 091300 | 266691760 | 9200 | 9120 | 9200 | 9120 | 1868 |
| 638 | 20241118 | 091200 | 249596820 | 9110 | 9090 | 9120 | 9090 | 508 |
| 639 | 20241118 | 091100 | 244970850 | 9090 | 9040 | 9090 | 9040 | 694 |
| 640 | 20241118 | 091000 | 238679030 | 9030 | 9040 | 9060 | 9030 | 520 |
| 641 | 20241118 | 090900 | 233971790 | 9040 | 9060 | 9090 | 9020 | 1213 |
| 642 | 20241118 | 090800 | 222996440 | 9090 | 9080 | 9090 | 9040 | 727 |
| 643 | 20241118 | 090700 | 216403210 | 9070 | 9030 | 9070 | 9010 | 1117 |
| 644 | 20241118 | 090600 | 206311490 | 9020 | 9020 | 9070 | 9000 | 1050 |
| 645 | 20241118 | 090500 | 196835060 | 9080 | 8970 | 9080 | 8960 | 2069 |
| 646 | 20241118 | 090400 | 178224540 | 8960 | 8930 | 8970 | 8900 | 1551 |
| 647 | 20241118 | 090300 | 164391620 | 8910 | 8990 | 9010 | 8910 | 3964 |
| 648 | 20241118 | 090200 | 128861350 | 8990 | 9000 | 9080 | 8980 | 3001 |
| 649 | 20241118 | 090100 | 101814600 | 9000 | 8960 | 9000 | 8960 | 540 |
| 650 | 20241118 | 090000 | 96963200 | 9040 | 9080 | 9180 | 8980 | 8808 |