34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 193500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 3 | 20250430 | 193400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20250430 | 193300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20250430 | 193200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20250430 | 193100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20250430 | 193000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20250430 | 192900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20250430 | 192800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20250430 | 192700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20250430 | 192600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20250430 | 192500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20250430 | 192400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20250430 | 192300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20250430 | 192200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20250430 | 192100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20250430 | 192000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20250430 | 191900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20250430 | 191800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20250430 | 191700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20250430 | 191600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20250430 | 191500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20250430 | 191400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20250430 | 191300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20250430 | 191200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20250430 | 191100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20250430 | 191000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20250430 | 190900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20250430 | 190800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20250430 | 190700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20250430 | 190600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20250430 | 190500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 33 | 20250430 | 190400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20250430 | 190300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20250430 | 190200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20250430 | 190100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20250430 | 190000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20250430 | 185900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20250430 | 185800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20250430 | 185700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20250430 | 185600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20250430 | 185500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20250430 | 185400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20250430 | 185300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20250430 | 185200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20250430 | 185100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20250430 | 185000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20250430 | 184900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20250430 | 184800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20250430 | 184700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20250430 | 184600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20250430 | 184500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20250430 | 184400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20250430 | 184300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20250430 | 184200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20250430 | 184100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20250430 | 184000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20250430 | 183900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20250430 | 183800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20250430 | 183700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20250430 | 183600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20250430 | 183500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 63 | 20250430 | 183400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20250430 | 183300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20250430 | 183200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20250430 | 183100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20250430 | 183000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20250430 | 182900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20250430 | 182800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20250430 | 182700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20250430 | 182600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20250430 | 182500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20250430 | 182400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20250430 | 182300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20250430 | 182200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20250430 | 182100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20250430 | 182000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20250430 | 181900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20250430 | 181800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20250430 | 181700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20250430 | 181600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20250430 | 181500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20250430 | 181400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20250430 | 181300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20250430 | 181200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20250430 | 181100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20250430 | 181000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20250430 | 180900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20250430 | 180800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20250430 | 180700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20250430 | 180600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20250430 | 180500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 93 | 20250430 | 180400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20250430 | 180300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20250430 | 180200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20250430 | 180100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20250430 | 180000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20250430 | 175900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20250430 | 175800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20250430 | 175700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20250430 | 175600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20250430 | 175500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20250430 | 175400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20250430 | 175300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20250430 | 175200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20250430 | 175100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20250430 | 175000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20250430 | 174900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20250430 | 174800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20250430 | 174700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20250430 | 174600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20250430 | 174500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20250430 | 174400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20250430 | 174300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20250430 | 174200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20250430 | 174100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20250430 | 174000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20250430 | 173900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20250430 | 173800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20250430 | 173700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20250430 | 173600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20250430 | 173500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 123 | 20250430 | 173400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20250430 | 173300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20250430 | 173200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20250430 | 173100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20250430 | 173000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20250430 | 172900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20250430 | 172800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20250430 | 172700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20250430 | 172600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20250430 | 172500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20250430 | 172400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20250430 | 172300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20250430 | 172200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20250430 | 172100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20250430 | 172000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20250430 | 171900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20250430 | 171800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20250430 | 171700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20250430 | 171600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20250430 | 171500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20250430 | 171400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20250430 | 171300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20250430 | 171200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20250430 | 171100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20250430 | 171000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20250430 | 170900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20250430 | 170800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20250430 | 170700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20250430 | 170600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20250430 | 170500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 153 | 20250430 | 170400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20250430 | 170300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20250430 | 170200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20250430 | 170100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20250430 | 170000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20250430 | 165900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20250430 | 165800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20250430 | 165700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20250430 | 165600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20250430 | 165500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20250430 | 165400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20250430 | 165300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20250430 | 165200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20250430 | 165100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20250430 | 165000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20250430 | 164900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20250430 | 164800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20250430 | 164700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20250430 | 164600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20250430 | 164500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20250430 | 164400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20250430 | 164300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20250430 | 164200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20250430 | 164100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20250430 | 164000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20250430 | 163900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20250430 | 163800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20250430 | 163700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20250430 | 163600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20250430 | 163500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 183 | 20250430 | 163400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20250430 | 163300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20250430 | 163200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20250430 | 163100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20250430 | 163000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20250430 | 162900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20250430 | 162800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20250430 | 162700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20250430 | 162600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20250430 | 162500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20250430 | 162400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20250430 | 162300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20250430 | 162200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20250430 | 162100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20250430 | 162000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20250430 | 161900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20250430 | 161800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20250430 | 161700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20250430 | 161600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20250430 | 161500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20250430 | 161400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20250430 | 161300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20250430 | 161200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20250430 | 161100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20250430 | 161000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20250430 | 160900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20250430 | 160800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20250430 | 160700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20250430 | 160600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20250430 | 160500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 213 | 20250430 | 160400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20250430 | 160300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20250430 | 160200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20250430 | 160100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20250430 | 160000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20250430 | 155900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20250430 | 155800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20250430 | 155700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20250430 | 155600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20250430 | 155500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20250430 | 155400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20250430 | 155300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20250430 | 155200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20250430 | 155100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20250430 | 155000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20250430 | 154900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20250430 | 154800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20250430 | 154700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20250430 | 154600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20250430 | 154500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20250430 | 154400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20250430 | 154300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20250430 | 154200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20250430 | 154100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20250430 | 154000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20250430 | 153900 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20250430 | 153800 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20250430 | 153700 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20250430 | 153600 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20250430 | 153500 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 243 | 20250430 | 153400 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20250430 | 153300 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20250430 | 153200 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20250430 | 153100 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20250430 | 153000 | 6255890525 | 38700 | 38700 | 38700 | 38700 | 27185 |
| 248 | 20250430 | 152900 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250430 | 152800 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250430 | 152700 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250430 | 152600 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250430 | 152500 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250430 | 152400 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250430 | 152300 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250430 | 152200 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250430 | 152100 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250430 | 152000 | 5203831025 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250430 | 151900 | 5203831025 | 38550 | 38550 | 38600 | 38550 | 374 |
| 259 | 20250430 | 151800 | 5189406325 | 38550 | 38600 | 38600 | 38550 | 649 |
| 260 | 20250430 | 151700 | 5164361275 | 38550 | 38600 | 38600 | 38550 | 135 |
| 261 | 20250430 | 151600 | 5159151575 | 38600 | 38600 | 38600 | 38550 | 343 |
| 262 | 20250430 | 151500 | 5145919775 | 38550 | 38550 | 38600 | 38550 | 372 |
| 263 | 20250430 | 151400 | 5131563925 | 38550 | 38600 | 38600 | 38550 | 206 |
| 264 | 20250430 | 151300 | 5123614275 | 38550 | 38600 | 38600 | 38550 | 92 |
| 265 | 20250430 | 151200 | 5120066025 | 38600 | 38600 | 38600 | 38550 | 214 |
| 266 | 20250430 | 151100 | 5111810575 | 38600 | 38600 | 38600 | 38550 | 110 |
| 267 | 20250430 | 151000 | 5107566725 | 38550 | 38550 | 38600 | 38550 | 120 |
| 268 | 20250430 | 150900 | 5102938125 | 38500 | 38550 | 38600 | 38500 | 487 |
| 269 | 20250430 | 150800 | 5084158825 | 38600 | 38550 | 38650 | 38500 | 4346 |
| 270 | 20250430 | 150700 | 4916602775 | 38500 | 38500 | 38550 | 38500 | 481 |
| 271 | 20250430 | 150600 | 4898080675 | 38500 | 38550 | 38550 | 38500 | 448 |
| 272 | 20250430 | 150500 | 4880821525 | 38550 | 38450 | 38650 | 38450 | 10235 |
| 273 | 20250430 | 150400 | 4486615475 | 38500 | 38450 | 38500 | 38450 | 197 |
| 274 | 20250430 | 150300 | 4479037225 | 38500 | 38500 | 38500 | 38450 | 174 |
| 275 | 20250430 | 150200 | 4472345475 | 38500 | 38500 | 38500 | 38450 | 610 |
| 276 | 20250430 | 150100 | 4448886125 | 38500 | 38450 | 38500 | 38450 | 391 |
| 277 | 20250430 | 150000 | 4433848075 | 38500 | 38450 | 38500 | 38450 | 214 |
| 278 | 20250430 | 145900 | 4425617775 | 38500 | 38500 | 38500 | 38450 | 489 |
| 279 | 20250430 | 145800 | 4406804175 | 38500 | 38500 | 38500 | 38450 | 61 |
| 280 | 20250430 | 145700 | 4404457075 | 38500 | 38500 | 38500 | 38450 | 205 |
| 281 | 20250430 | 145600 | 4396572125 | 38500 | 38450 | 38500 | 38450 | 2022 |
| 282 | 20250430 | 145500 | 4318737425 | 38450 | 38500 | 38500 | 38450 | 176 |
| 283 | 20250430 | 145400 | 4311967025 | 38450 | 38500 | 38500 | 38450 | 322 |
| 284 | 20250430 | 145300 | 4299578775 | 38500 | 38450 | 38500 | 38450 | 276 |
| 285 | 20250430 | 145200 | 4288961975 | 38450 | 38500 | 38500 | 38450 | 355 |
| 286 | 20250430 | 145100 | 4275303675 | 38500 | 38500 | 38500 | 38450 | 239 |
| 287 | 20250430 | 145000 | 4266104425 | 38500 | 38450 | 38500 | 38450 | 241 |
| 288 | 20250430 | 144900 | 4256831075 | 38450 | 38500 | 38500 | 38450 | 115 |
| 289 | 20250430 | 144800 | 4252406625 | 38500 | 38500 | 38500 | 38450 | 593 |
| 290 | 20250430 | 144700 | 4229583425 | 38450 | 38450 | 38500 | 38450 | 611 |
| 291 | 20250430 | 144600 | 4206085925 | 38500 | 38500 | 38500 | 38450 | 135 |
| 292 | 20250430 | 144500 | 4200891675 | 38500 | 38500 | 38500 | 38450 | 188 |
| 293 | 20250430 | 144400 | 4193657825 | 38500 | 38450 | 38500 | 38450 | 103 |
| 294 | 20250430 | 144300 | 4189695275 | 38450 | 38500 | 38500 | 38450 | 129 |
| 295 | 20250430 | 144200 | 4184731875 | 38450 | 38500 | 38500 | 38450 | 260 |
| 296 | 20250430 | 144100 | 4174729125 | 38450 | 38500 | 38500 | 38450 | 206 |
| 297 | 20250430 | 144000 | 4166802175 | 38450 | 38450 | 38500 | 38450 | 132 |
| 298 | 20250430 | 143900 | 4161722425 | 38450 | 38500 | 38500 | 38450 | 114 |
| 299 | 20250430 | 143800 | 4157335475 | 38500 | 38450 | 38500 | 38450 | 206 |
| 300 | 20250430 | 143700 | 4149408325 | 38500 | 38500 | 38500 | 38450 | 99 |
| 301 | 20250430 | 143600 | 4145599425 | 38450 | 38500 | 38500 | 38450 | 211 |
| 302 | 20250430 | 143500 | 4137478725 | 38500 | 38450 | 38500 | 38450 | 752 |
| 303 | 20250430 | 143400 | 4108531675 | 38500 | 38450 | 38500 | 38450 | 91 |
| 304 | 20250430 | 143300 | 4105030475 | 38500 | 38500 | 38500 | 38450 | 169 |
| 305 | 20250430 | 143200 | 4098525525 | 38450 | 38500 | 38500 | 38450 | 124 |
| 306 | 20250430 | 143100 | 4093755725 | 38450 | 38500 | 38500 | 38450 | 218 |
| 307 | 20250430 | 143000 | 4085367225 | 38500 | 38450 | 38500 | 38450 | 234 |
| 308 | 20250430 | 142900 | 4076363675 | 38500 | 38450 | 38500 | 38450 | 138 |
| 309 | 20250430 | 142800 | 4071053875 | 38450 | 38450 | 38500 | 38450 | 269 |
| 310 | 20250430 | 142700 | 4060707325 | 38450 | 38450 | 38500 | 38450 | 519 |
| 311 | 20250430 | 142600 | 4040727325 | 38450 | 38450 | 38500 | 38450 | 96 |
| 312 | 20250430 | 142500 | 4037034775 | 38500 | 38500 | 38500 | 38450 | 93 |
| 313 | 20250430 | 142400 | 4033455425 | 38450 | 38500 | 38500 | 38450 | 64 |
| 314 | 20250430 | 142300 | 4030992975 | 38450 | 38500 | 38500 | 38450 | 51 |
| 315 | 20250430 | 142200 | 4029030925 | 38500 | 38550 | 38550 | 38450 | 633 |
| 316 | 20250430 | 142100 | 4004656275 | 38500 | 38500 | 38600 | 38450 | 3467 |
| 317 | 20250430 | 142000 | 3871158575 | 38450 | 38500 | 38500 | 38450 | 95 |
| 318 | 20250430 | 141900 | 3867504325 | 38450 | 38450 | 38500 | 38450 | 108 |
| 319 | 20250430 | 141800 | 3863347725 | 38500 | 38500 | 38500 | 38450 | 77 |
| 320 | 20250430 | 141700 | 3860385275 | 38500 | 38500 | 38500 | 38450 | 87 |
| 321 | 20250430 | 141600 | 3857037425 | 38500 | 38450 | 38500 | 38450 | 64 |
| 322 | 20250430 | 141500 | 3854573925 | 38450 | 38450 | 38500 | 38450 | 72 |
| 323 | 20250430 | 141400 | 3851803975 | 38450 | 38500 | 38550 | 38450 | 1012 |
| 324 | 20250430 | 141300 | 3812843125 | 38500 | 38500 | 38550 | 38500 | 335 |
| 325 | 20250430 | 141200 | 3799943325 | 38550 | 38600 | 38600 | 38500 | 919 |
| 326 | 20250430 | 141100 | 3764516375 | 38550 | 38600 | 38600 | 38550 | 315 |
| 327 | 20250430 | 141000 | 3752369275 | 38550 | 38550 | 38600 | 38550 | 620 |
| 328 | 20250430 | 140900 | 3728466425 | 38550 | 38600 | 38600 | 38550 | 237 |
| 329 | 20250430 | 140800 | 3719324225 | 38600 | 38600 | 38600 | 38550 | 178 |
| 330 | 20250430 | 140700 | 3712458400 | 38600 | 38600 | 38600 | 38575 | 81 |
| 331 | 20250430 | 140600 | 3709332350 | 38600 | 38550 | 38600 | 38550 | 163 |
| 332 | 20250430 | 140500 | 3703044950 | 38550 | 38600 | 38600 | 38550 | 39 |
| 333 | 20250430 | 140400 | 3701540250 | 38575 | 38550 | 38600 | 38550 | 77 |
| 334 | 20250430 | 140300 | 3698568900 | 38550 | 38600 | 38600 | 38550 | 109 |
| 335 | 20250430 | 140200 | 3694363500 | 38600 | 38575 | 38600 | 38550 | 62 |
| 336 | 20250430 | 140100 | 3691970975 | 38600 | 38600 | 38600 | 38550 | 289 |
| 337 | 20250430 | 140000 | 3680824650 | 38600 | 38500 | 38600 | 38500 | 2038 |
| 338 | 20250430 | 135900 | 3602240925 | 38500 | 38550 | 38550 | 38500 | 159 |
| 339 | 20250430 | 135800 | 3596114075 | 38500 | 38500 | 38550 | 38500 | 79 |
| 340 | 20250430 | 135700 | 3593070975 | 38500 | 38550 | 38550 | 38500 | 24 |
| 341 | 20250430 | 135600 | 3592146025 | 38500 | 38550 | 38550 | 38500 | 282 |
| 342 | 20250430 | 135500 | 3581275700 | 38550 | 38600 | 38600 | 38550 | 866 |
| 343 | 20250430 | 135400 | 3547889650 | 38600 | 38550 | 38600 | 38550 | 148 |
| 344 | 20250430 | 135300 | 3542182500 | 38550 | 38550 | 38600 | 38550 | 188 |
| 345 | 20250430 | 135200 | 3534931950 | 38550 | 38550 | 38600 | 38550 | 94 |
| 346 | 20250430 | 135100 | 3531306350 | 38550 | 38600 | 38600 | 38550 | 288 |
| 347 | 20250430 | 135000 | 3520199750 | 38600 | 38550 | 38600 | 38550 | 108 |
| 348 | 20250430 | 134900 | 3516033350 | 38550 | 38600 | 38600 | 38550 | 115 |
| 349 | 20250430 | 134800 | 3511595900 | 38550 | 38575 | 38600 | 38550 | 117 |
| 350 | 20250430 | 134700 | 3507083400 | 38550 | 38600 | 38600 | 38550 | 157 |
| 351 | 20250430 | 134600 | 3501025225 | 38575 | 38600 | 38600 | 38575 | 60 |
| 352 | 20250430 | 134500 | 3498709700 | 38600 | 38600 | 38600 | 38575 | 34 |
| 353 | 20250430 | 134400 | 3497397525 | 38600 | 38600 | 38600 | 38575 | 102 |
| 354 | 20250430 | 134300 | 3493460675 | 38575 | 38600 | 38600 | 38575 | 33 |
| 355 | 20250430 | 134200 | 3492187025 | 38550 | 38600 | 38600 | 38550 | 26 |
| 356 | 20250430 | 134100 | 3491183850 | 38600 | 38600 | 38600 | 38575 | 52 |
| 357 | 20250430 | 134000 | 3489176750 | 38575 | 38575 | 38600 | 38575 | 34 |
| 358 | 20250430 | 133900 | 3487864925 | 38600 | 38600 | 38600 | 38575 | 41 |
| 359 | 20250430 | 133800 | 3486282575 | 38575 | 38600 | 38600 | 38575 | 94 |
| 360 | 20250430 | 133700 | 3482654300 | 38575 | 38550 | 38600 | 38550 | 17 |
| 361 | 20250430 | 133600 | 3481998325 | 38600 | 38600 | 38600 | 38550 | 324 |
| 362 | 20250430 | 133500 | 3469492075 | 38600 | 38600 | 38650 | 38600 | 277 |
| 363 | 20250430 | 133400 | 3458795400 | 38600 | 38600 | 38650 | 38600 | 411 |
| 364 | 20250430 | 133300 | 3442929500 | 38600 | 38650 | 38650 | 38600 | 110 |
| 365 | 20250430 | 133200 | 3438679700 | 38625 | 38575 | 38650 | 38575 | 696 |
| 366 | 20250430 | 133100 | 3411807625 | 38550 | 38550 | 38600 | 38550 | 793 |
| 367 | 20250430 | 133000 | 3381199050 | 38550 | 38575 | 38600 | 38550 | 115 |
| 368 | 20250430 | 132900 | 3376763675 | 38575 | 38550 | 38600 | 38550 | 256 |
| 369 | 20250430 | 132800 | 3366890750 | 38550 | 38600 | 38600 | 38550 | 116 |
| 370 | 20250430 | 132700 | 3362416975 | 38575 | 38600 | 38600 | 38575 | 41 |
| 371 | 20250430 | 132600 | 3360834425 | 38550 | 38500 | 38600 | 38450 | 1772 |
| 372 | 20250430 | 132500 | 3292581750 | 38500 | 38500 | 38500 | 38475 | 52 |
| 373 | 20250430 | 132400 | 3290580225 | 38500 | 38450 | 38500 | 38450 | 100 |
| 374 | 20250430 | 132300 | 3286730500 | 38450 | 38475 | 38500 | 38450 | 102 |
| 375 | 20250430 | 132200 | 3282805875 | 38475 | 38475 | 38500 | 38475 | 23 |
| 376 | 20250430 | 132100 | 3281920450 | 38475 | 38450 | 38500 | 38450 | 143 |
| 377 | 20250430 | 132000 | 3276417325 | 38450 | 38450 | 38500 | 38450 | 72 |
| 378 | 20250430 | 131900 | 3273648325 | 38450 | 38500 | 38500 | 38450 | 124 |
| 379 | 20250430 | 131800 | 3268876400 | 38450 | 38500 | 38500 | 38450 | 126 |
| 380 | 20250430 | 131700 | 3264028950 | 38500 | 38475 | 38500 | 38475 | 21 |
| 381 | 20250430 | 131600 | 3263220575 | 38475 | 38500 | 38500 | 38450 | 32 |
| 382 | 20250430 | 131500 | 3261988725 | 38450 | 38500 | 38500 | 38450 | 144 |
| 383 | 20250430 | 131400 | 3256444825 | 38550 | 38550 | 38550 | 38500 | 176 |
| 384 | 20250430 | 131300 | 3249664750 | 38525 | 38500 | 38550 | 38500 | 36 |
| 385 | 20250430 | 131200 | 3248277625 | 38550 | 38525 | 38550 | 38500 | 81 |
| 386 | 20250430 | 131100 | 3245156900 | 38525 | 38500 | 38550 | 38500 | 32 |
| 387 | 20250430 | 131000 | 3243923850 | 38500 | 38500 | 38550 | 38500 | 446 |
| 388 | 20250430 | 130900 | 3226745550 | 38550 | 38425 | 38600 | 38400 | 2436 |
| 389 | 20250430 | 130800 | 3132994825 | 38425 | 38400 | 38450 | 38400 | 46 |
| 390 | 20250430 | 130700 | 3131228175 | 38400 | 38450 | 38450 | 38400 | 46 |
| 391 | 20250430 | 130600 | 3129460425 | 38450 | 38425 | 38450 | 38400 | 72 |
| 392 | 20250430 | 130500 | 3126694600 | 38400 | 38450 | 38450 | 38400 | 16 |
| 393 | 20250430 | 130400 | 3126079950 | 38400 | 38400 | 38450 | 38400 | 110 |
| 394 | 20250430 | 130300 | 3121855000 | 38400 | 38400 | 38450 | 38400 | 111 |
| 395 | 20250430 | 130200 | 3117591575 | 38400 | 38400 | 38400 | 38400 | 83 |
| 396 | 20250430 | 130100 | 3114404375 | 38400 | 38425 | 38450 | 38400 | 170 |
| 397 | 20250430 | 130000 | 3107874375 | 38425 | 38400 | 38450 | 38400 | 62 |
| 398 | 20250430 | 125900 | 3105493375 | 38400 | 38400 | 38450 | 38400 | 277 |
| 399 | 20250430 | 125800 | 3094856375 | 38450 | 38400 | 38450 | 38400 | 103 |
| 400 | 20250430 | 125700 | 3090897250 | 38400 | 38450 | 38450 | 38400 | 977 |
| 401 | 20250430 | 125600 | 3053337400 | 38450 | 38450 | 38450 | 38450 | 154 |
| 402 | 20250430 | 125500 | 3047416100 | 38450 | 38450 | 38500 | 38450 | 121 |
| 403 | 20250430 | 125400 | 3042759025 | 38450 | 38500 | 38500 | 38450 | 23 |
| 404 | 20250430 | 125300 | 3041873575 | 38450 | 38475 | 38475 | 38450 | 60 |
| 405 | 20250430 | 125200 | 3039565950 | 38475 | 38450 | 38500 | 38450 | 71 |
| 406 | 20250430 | 125100 | 3036834850 | 38500 | 38500 | 38500 | 38450 | 39 |
| 407 | 20250430 | 125000 | 3035333500 | 38450 | 38475 | 38500 | 38450 | 64 |
| 408 | 20250430 | 124900 | 3032871475 | 38500 | 38475 | 38500 | 38450 | 87 |
| 409 | 20250430 | 124800 | 3029524650 | 38500 | 38475 | 38500 | 38475 | 11 |
| 410 | 20250430 | 124700 | 3029101250 | 38475 | 38450 | 38500 | 38450 | 63 |
| 411 | 20250430 | 124600 | 3026676225 | 38500 | 38450 | 38500 | 38450 | 43 |
| 412 | 20250430 | 124500 | 3025020875 | 38450 | 38475 | 38500 | 38450 | 46 |
| 413 | 20250430 | 124400 | 3023251200 | 38500 | 38500 | 38500 | 38500 | 41 |
| 414 | 20250430 | 124300 | 3021672700 | 38450 | 38500 | 38500 | 38450 | 45 |
| 415 | 20250430 | 124200 | 3019940400 | 38450 | 38450 | 38500 | 38450 | 101 |
| 416 | 20250430 | 124100 | 3016053675 | 38450 | 38500 | 38500 | 38450 | 64 |
| 417 | 20250430 | 124000 | 3013590750 | 38475 | 38475 | 38475 | 38475 | 9 |
| 418 | 20250430 | 123900 | 3013244475 | 38475 | 38500 | 38500 | 38475 | 10 |
| 419 | 20250430 | 123800 | 3012859550 | 38475 | 38500 | 38500 | 38475 | 28 |
| 420 | 20250430 | 123700 | 3011781675 | 38500 | 38500 | 38500 | 38475 | 90 |
| 421 | 20250430 | 123600 | 3008316700 | 38500 | 38475 | 38500 | 38475 | 21 |
| 422 | 20250430 | 123500 | 3007508250 | 38475 | 38475 | 38500 | 38475 | 57 |
| 423 | 20250430 | 123400 | 3005314600 | 38500 | 38475 | 38500 | 38475 | 23 |
| 424 | 20250430 | 123300 | 3004429325 | 38500 | 38475 | 38500 | 38475 | 26 |
| 425 | 20250430 | 123200 | 3003428425 | 38500 | 38475 | 38500 | 38475 | 28 |
| 426 | 20250430 | 123100 | 3002350450 | 38500 | 38450 | 38500 | 38450 | 136 |
| 427 | 20250430 | 123000 | 2997119150 | 38450 | 38450 | 38500 | 38450 | 436 |
| 428 | 20250430 | 122900 | 2980350950 | 38425 | 38425 | 38450 | 38425 | 220 |
| 429 | 20250430 | 122800 | 2971892425 | 38400 | 38400 | 38450 | 38400 | 9 |
| 430 | 20250430 | 122700 | 2971546625 | 38400 | 38450 | 38450 | 38400 | 288 |
| 431 | 20250430 | 122600 | 2960473225 | 38450 | 38400 | 38450 | 38400 | 1319 |
| 432 | 20250430 | 122500 | 2909812350 | 38400 | 38400 | 38400 | 38350 | 832 |
| 433 | 20250430 | 122400 | 2877863600 | 38400 | 38425 | 38450 | 38400 | 76 |
| 434 | 20250430 | 122300 | 2874944125 | 38450 | 38400 | 38450 | 38400 | 36 |
| 435 | 20250430 | 122200 | 2873560675 | 38450 | 38400 | 38450 | 38400 | 169 |
| 436 | 20250430 | 122100 | 2867065875 | 38400 | 38450 | 38450 | 38400 | 807 |
| 437 | 20250430 | 122000 | 2836072125 | 38450 | 38400 | 38450 | 38400 | 47 |
| 438 | 20250430 | 121900 | 2834266225 | 38400 | 38450 | 38450 | 38400 | 53 |
| 439 | 20250430 | 121800 | 2832230825 | 38400 | 38450 | 38450 | 38400 | 271 |
| 440 | 20250430 | 121700 | 2821822550 | 38400 | 38400 | 38450 | 38400 | 35 |
| 441 | 20250430 | 121600 | 2820478350 | 38400 | 38425 | 38425 | 38400 | 60 |
| 442 | 20250430 | 121500 | 2818173775 | 38425 | 38450 | 38450 | 38400 | 88 |
| 443 | 20250430 | 121400 | 2814792975 | 38425 | 38450 | 38450 | 38425 | 26 |
| 444 | 20250430 | 121300 | 2813793875 | 38450 | 38425 | 38450 | 38425 | 7 |
| 445 | 20250430 | 121200 | 2813524800 | 38400 | 38425 | 38450 | 38400 | 57 |
| 446 | 20250430 | 121100 | 2811334450 | 38450 | 38425 | 38450 | 38425 | 14 |
| 447 | 20250430 | 121000 | 2810796375 | 38425 | 38400 | 38450 | 38400 | 142 |
| 448 | 20250430 | 120900 | 2805343350 | 38400 | 38400 | 38500 | 38400 | 145 |
| 449 | 20250430 | 120800 | 2799767150 | 38450 | 38450 | 38450 | 38400 | 1661 |
| 450 | 20250430 | 120700 | 2735905550 | 38450 | 38450 | 38475 | 38450 | 149 |
| 451 | 20250430 | 120600 | 2730175800 | 38450 | 38450 | 38500 | 38450 | 66 |
| 452 | 20250430 | 120500 | 2727636750 | 38450 | 38450 | 38500 | 38450 | 76 |
| 453 | 20250430 | 120400 | 2724712275 | 38450 | 38450 | 38500 | 38450 | 44 |
| 454 | 20250430 | 120300 | 2723020275 | 38450 | 38475 | 38500 | 38450 | 54 |
| 455 | 20250430 | 120200 | 2720942000 | 38475 | 38450 | 38500 | 38450 | 44 |
| 456 | 20250430 | 120100 | 2719249975 | 38450 | 38450 | 38450 | 38450 | 60 |
| 457 | 20250430 | 120000 | 2716942975 | 38500 | 38475 | 38500 | 38450 | 265 |
| 458 | 20250430 | 115900 | 2706741825 | 38450 | 38500 | 38500 | 38450 | 16 |
| 459 | 20250430 | 115800 | 2706126425 | 38500 | 38450 | 38500 | 38450 | 52 |
| 460 | 20250430 | 115700 | 2704126225 | 38450 | 38500 | 38500 | 38450 | 61 |
| 461 | 20250430 | 115600 | 2701778575 | 38450 | 38475 | 38475 | 38450 | 32 |
| 462 | 20250430 | 115500 | 2700547725 | 38475 | 38475 | 38500 | 38475 | 9 |
| 463 | 20250430 | 115400 | 2700201350 | 38500 | 38450 | 38500 | 38450 | 26 |
| 464 | 20250430 | 115300 | 2699200525 | 38450 | 38450 | 38500 | 38450 | 43 |
| 465 | 20250430 | 115200 | 2697546975 | 38450 | 38500 | 38500 | 38450 | 58 |
| 466 | 20250430 | 115100 | 2695315175 | 38500 | 38450 | 38500 | 38450 | 63 |
| 467 | 20250430 | 115000 | 2692892075 | 38450 | 38450 | 38500 | 38450 | 370 |
| 468 | 20250430 | 114900 | 2678665075 | 38450 | 38450 | 38450 | 38400 | 62 |
| 469 | 20250430 | 114800 | 2676281775 | 38400 | 38450 | 38500 | 38400 | 346 |
| 470 | 20250430 | 114700 | 2662978075 | 38450 | 38475 | 38500 | 38450 | 656 |
| 471 | 20250430 | 114600 | 2637753450 | 38500 | 38500 | 38500 | 38450 | 30 |
| 472 | 20250430 | 114500 | 2636598525 | 38450 | 38500 | 38500 | 38450 | 315 |
| 473 | 20250430 | 114400 | 2624472575 | 38450 | 38450 | 38525 | 38450 | 352 |
| 474 | 20250430 | 114300 | 2610921025 | 38450 | 38450 | 38500 | 38450 | 1004 |
| 475 | 20250430 | 114200 | 2572268675 | 38450 | 38450 | 38500 | 38450 | 31 |
| 476 | 20250430 | 114100 | 2571076375 | 38500 | 38450 | 38500 | 38450 | 137 |
| 477 | 20250430 | 114000 | 2565802075 | 38550 | 38450 | 38550 | 38450 | 1115 |
| 478 | 20250430 | 113900 | 2522887175 | 38450 | 38500 | 38525 | 38450 | 312 |
| 479 | 20250430 | 113800 | 2510874825 | 38500 | 38450 | 38500 | 38450 | 765 |
| 480 | 20250430 | 113700 | 2481424575 | 38450 | 38500 | 38500 | 38450 | 388 |
| 481 | 20250430 | 113600 | 2466494725 | 38450 | 38500 | 38550 | 38450 | 1102 |
| 482 | 20250430 | 113500 | 2424070600 | 38500 | 38550 | 38550 | 38500 | 46 |
| 483 | 20250430 | 113400 | 2422297850 | 38550 | 38525 | 38550 | 38500 | 68 |
| 484 | 20250430 | 113300 | 2419678600 | 38525 | 38525 | 38550 | 38500 | 29 |
| 485 | 20250430 | 113200 | 2418561275 | 38500 | 38500 | 38500 | 38500 | 19 |
| 486 | 20250430 | 113100 | 2417829775 | 38500 | 38500 | 38550 | 38500 | 68 |
| 487 | 20250430 | 113000 | 2415209025 | 38500 | 38500 | 38550 | 38500 | 35 |
| 488 | 20250430 | 112900 | 2413860675 | 38550 | 38500 | 38550 | 38500 | 16 |
| 489 | 20250430 | 112800 | 2413244475 | 38500 | 38500 | 38550 | 38500 | 177 |
| 490 | 20250430 | 112700 | 2406428225 | 38550 | 38550 | 38600 | 38500 | 250 |
| 491 | 20250430 | 112600 | 2396794425 | 38500 | 38550 | 38550 | 38500 | 720 |
| 492 | 20250430 | 112500 | 2369042475 | 38550 | 38525 | 38550 | 38500 | 153 |
| 493 | 20250430 | 112400 | 2363145925 | 38525 | 38525 | 38550 | 38525 | 14 |
| 494 | 20250430 | 112300 | 2362606375 | 38525 | 38525 | 38550 | 38525 | 127 |
| 495 | 20250430 | 112200 | 2357710650 | 38500 | 38500 | 38550 | 38500 | 8 |
| 496 | 20250430 | 112100 | 2357402400 | 38500 | 38500 | 38550 | 38500 | 13 |
| 497 | 20250430 | 112000 | 2356901750 | 38500 | 38550 | 38550 | 38500 | 87 |
| 498 | 20250430 | 111900 | 2353549875 | 38500 | 38500 | 38500 | 38450 | 528 |
| 499 | 20250430 | 111800 | 2333222375 | 38500 | 38500 | 38550 | 38450 | 371 |
| 500 | 20250430 | 111700 | 2318938275 | 38500 | 38450 | 38500 | 38450 | 616 |
| 501 | 20250430 | 111600 | 2295222325 | 38500 | 38450 | 38500 | 38450 | 8 |
| 502 | 20250430 | 111500 | 2294914475 | 38450 | 38500 | 38525 | 38450 | 47 |
| 503 | 20250430 | 111400 | 2293104350 | 38450 | 38450 | 38500 | 38450 | 23 |
| 504 | 20250430 | 111300 | 2292219000 | 38450 | 38500 | 38500 | 38450 | 490 |
| 505 | 20250430 | 111200 | 2273356750 | 38500 | 38550 | 38600 | 38500 | 426 |
| 506 | 20250430 | 111100 | 2256948000 | 38550 | 38500 | 38550 | 38450 | 1353 |
| 507 | 20250430 | 111000 | 2204853450 | 38450 | 38475 | 38500 | 38450 | 330 |
| 508 | 20250430 | 110900 | 2192163500 | 38450 | 38450 | 38500 | 38450 | 71 |
| 509 | 20250430 | 110800 | 2189433200 | 38500 | 38450 | 38500 | 38450 | 30 |
| 510 | 20250430 | 110700 | 2188278650 | 38450 | 38450 | 38500 | 38450 | 252 |
| 511 | 20250430 | 110600 | 2178588250 | 38500 | 38450 | 38500 | 38450 | 18 |
| 512 | 20250430 | 110500 | 2177895900 | 38450 | 38475 | 38500 | 38450 | 159 |
| 513 | 20250430 | 110400 | 2171777850 | 38475 | 38500 | 38500 | 38450 | 61 |
| 514 | 20250430 | 110300 | 2169431375 | 38450 | 38450 | 38500 | 38450 | 87 |
| 515 | 20250430 | 110200 | 2166086075 | 38450 | 38475 | 38500 | 38450 | 101 |
| 516 | 20250430 | 110100 | 2162200800 | 38475 | 38450 | 38500 | 38450 | 8 |
| 517 | 20250430 | 110000 | 2161893000 | 38450 | 38500 | 38500 | 38450 | 125 |
| 518 | 20250430 | 105900 | 2157083700 | 38450 | 38475 | 38475 | 38450 | 33 |
| 519 | 20250430 | 105800 | 2155814200 | 38450 | 38450 | 38500 | 38450 | 32 |
| 520 | 20250430 | 105700 | 2154582800 | 38450 | 38450 | 38500 | 38450 | 81 |
| 521 | 20250430 | 105600 | 2151466500 | 38450 | 38450 | 38500 | 38450 | 8 |
| 522 | 20250430 | 105500 | 2151158650 | 38450 | 38500 | 38500 | 38450 | 72 |
| 523 | 20250430 | 105400 | 2148388200 | 38500 | 38500 | 38500 | 38450 | 54 |
| 524 | 20250430 | 105300 | 2146310450 | 38450 | 38500 | 38500 | 38450 | 18 |
| 525 | 20250430 | 105200 | 2145617600 | 38450 | 38450 | 38500 | 38450 | 1293 |
| 526 | 20250430 | 105100 | 2095900850 | 38450 | 38450 | 38500 | 38450 | 60 |
| 527 | 20250430 | 105000 | 2093592500 | 38500 | 38450 | 38500 | 38450 | 73 |
| 528 | 20250430 | 104900 | 2090784150 | 38450 | 38500 | 38500 | 38450 | 41 |
| 529 | 20250430 | 104800 | 2089207500 | 38450 | 38550 | 38550 | 38450 | 79 |
| 530 | 20250430 | 104700 | 2086168300 | 38500 | 38500 | 38550 | 38500 | 142 |
| 531 | 20250430 | 104600 | 2080701050 | 38500 | 38500 | 38500 | 38500 | 190 |
| 532 | 20250430 | 104500 | 2073386050 | 38550 | 38500 | 38550 | 38500 | 70 |
| 533 | 20250430 | 104400 | 2070689500 | 38500 | 38500 | 38550 | 38500 | 206 |
| 534 | 20250430 | 104300 | 2062757300 | 38500 | 38500 | 38550 | 38500 | 44 |
| 535 | 20250430 | 104200 | 2061062950 | 38500 | 38550 | 38600 | 38500 | 97 |
| 536 | 20250430 | 104100 | 2057326750 | 38550 | 38550 | 38550 | 38550 | 371 |
| 537 | 20250430 | 104000 | 2043024700 | 38550 | 38550 | 38600 | 38550 | 7 |
| 538 | 20250430 | 103900 | 2042754650 | 38600 | 38600 | 38650 | 38550 | 994 |
| 539 | 20250430 | 103800 | 2004386400 | 38600 | 38600 | 38650 | 38600 | 16 |
| 540 | 20250430 | 103700 | 2003768600 | 38600 | 38600 | 38650 | 38600 | 132 |
| 541 | 20250430 | 103600 | 1998672300 | 38600 | 38600 | 38650 | 38600 | 21 |
| 542 | 20250430 | 103500 | 1997861200 | 38600 | 38600 | 38600 | 38600 | 40 |
| 543 | 20250430 | 103400 | 1996317200 | 38600 | 38600 | 38650 | 38600 | 27 |
| 544 | 20250430 | 103300 | 1995273850 | 38600 | 38600 | 38650 | 38600 | 232 |
| 545 | 20250430 | 103200 | 1986318450 | 38600 | 38600 | 38650 | 38600 | 24 |
| 546 | 20250430 | 103100 | 1985391100 | 38600 | 38650 | 38700 | 38600 | 1174 |
| 547 | 20250430 | 103000 | 1940023800 | 38650 | 38650 | 38700 | 38650 | 64 |
| 548 | 20250430 | 102900 | 1937550050 | 38700 | 38600 | 38700 | 38600 | 399 |
| 549 | 20250430 | 102800 | 1922127100 | 38600 | 38650 | 38650 | 38600 | 162 |
| 550 | 20250430 | 102700 | 1915867800 | 38600 | 38600 | 38650 | 38600 | 141 |
| 551 | 20250430 | 102600 | 1910424800 | 38650 | 38600 | 38650 | 38600 | 113 |
| 552 | 20250430 | 102500 | 1906059200 | 38600 | 38650 | 38700 | 38600 | 1813 |
| 553 | 20250430 | 102400 | 1835985400 | 38650 | 38650 | 38700 | 38650 | 366 |
| 554 | 20250430 | 102300 | 1821837050 | 38650 | 38650 | 38700 | 38650 | 257 |
| 555 | 20250430 | 102200 | 1811902000 | 38700 | 38650 | 38700 | 38650 | 739 |
| 556 | 20250430 | 102100 | 1783337750 | 38700 | 38700 | 38700 | 38650 | 48 |
| 557 | 20250430 | 102000 | 1781480200 | 38700 | 38600 | 38700 | 38600 | 2296 |
| 558 | 20250430 | 101900 | 1692738400 | 38550 | 38550 | 38600 | 38550 | 43 |
| 559 | 20250430 | 101800 | 1691078800 | 38600 | 38600 | 38650 | 38600 | 226 |
| 560 | 20250430 | 101700 | 1682355000 | 38600 | 38600 | 38650 | 38600 | 109 |
| 561 | 20250430 | 101600 | 1678147350 | 38600 | 38600 | 38650 | 38600 | 140 |
| 562 | 20250430 | 101500 | 1672741150 | 38600 | 38550 | 38600 | 38550 | 1597 |
| 563 | 20250430 | 101400 | 1611097000 | 38600 | 38550 | 38600 | 38550 | 57 |
| 564 | 20250430 | 101300 | 1608897450 | 38550 | 38550 | 38600 | 38550 | 714 |
| 565 | 20250430 | 101200 | 1581345250 | 38550 | 38550 | 38600 | 38550 | 291 |
| 566 | 20250430 | 101100 | 1570126950 | 38550 | 38550 | 38600 | 38550 | 303 |
| 567 | 20250430 | 101000 | 1558431300 | 38550 | 38600 | 38600 | 38550 | 408 |
| 568 | 20250430 | 100900 | 1542686800 | 38550 | 38600 | 38650 | 38550 | 105 |
| 569 | 20250430 | 100800 | 1538635550 | 38650 | 38600 | 38650 | 38600 | 300 |
| 570 | 20250430 | 100700 | 1527055500 | 38600 | 38600 | 38650 | 38600 | 1504 |
| 571 | 20250430 | 100600 | 1469000850 | 38600 | 38600 | 38650 | 38600 | 369 |
| 572 | 20250430 | 100500 | 1454747550 | 38600 | 38600 | 38650 | 38600 | 66 |
| 573 | 20250430 | 100400 | 1452199750 | 38600 | 38650 | 38650 | 38600 | 50 |
| 574 | 20250430 | 100300 | 1450267650 | 38650 | 38650 | 38650 | 38600 | 33 |
| 575 | 20250430 | 100200 | 1448992800 | 38650 | 38650 | 38650 | 38650 | 87 |
| 576 | 20250430 | 100100 | 1445630250 | 38650 | 38650 | 38650 | 38600 | 80 |
| 577 | 20250430 | 100000 | 1442538300 | 38650 | 38700 | 38700 | 38650 | 125 |
| 578 | 20250430 | 095900 | 1437707000 | 38650 | 38650 | 38650 | 38600 | 332 |
| 579 | 20250430 | 095800 | 1424875550 | 38650 | 38700 | 38700 | 38650 | 712 |
| 580 | 20250430 | 095700 | 1397356550 | 38650 | 38600 | 38700 | 38600 | 4122 |
| 581 | 20250430 | 095600 | 1238029600 | 38600 | 38600 | 38650 | 38600 | 26 |
| 582 | 20250430 | 095500 | 1237025750 | 38650 | 38600 | 38650 | 38600 | 428 |
| 583 | 20250430 | 095400 | 1220490550 | 38600 | 38650 | 38650 | 38550 | 957 |
| 584 | 20250430 | 095300 | 1183543050 | 38650 | 38650 | 38650 | 38650 | 13 |
| 585 | 20250430 | 095200 | 1183040600 | 38650 | 38600 | 38650 | 38600 | 74 |
| 586 | 20250430 | 095100 | 1180181900 | 38600 | 38600 | 38600 | 38575 | 310 |
| 587 | 20250430 | 095000 | 1168216025 | 38600 | 38600 | 38650 | 38550 | 310 |
| 588 | 20250430 | 094900 | 1156248425 | 38600 | 38650 | 38650 | 38600 | 396 |
| 589 | 20250430 | 094800 | 1140960975 | 38600 | 38600 | 38650 | 38600 | 724 |
| 590 | 20250430 | 094700 | 1113014375 | 38600 | 38600 | 38650 | 38600 | 449 |
| 591 | 20250430 | 094600 | 1095678175 | 38550 | 38600 | 38600 | 38550 | 2077 |
| 592 | 20250430 | 094500 | 1015512625 | 38550 | 38550 | 38600 | 38500 | 608 |
| 593 | 20250430 | 094400 | 992061375 | 38550 | 38550 | 38550 | 38500 | 187 |
| 594 | 20250430 | 094300 | 984852625 | 38550 | 38550 | 38600 | 38550 | 115 |
| 595 | 20250430 | 094200 | 980416225 | 38550 | 38550 | 38600 | 38500 | 261 |
| 596 | 20250430 | 094100 | 970354675 | 38550 | 38550 | 38600 | 38550 | 145 |
| 597 | 20250430 | 094000 | 964762275 | 38550 | 38600 | 38650 | 38550 | 239 |
| 598 | 20250430 | 093900 | 955534925 | 38600 | 38550 | 38600 | 38550 | 229 |
| 599 | 20250430 | 093800 | 946696625 | 38550 | 38600 | 38600 | 38550 | 295 |
| 600 | 20250430 | 093700 | 935322425 | 38600 | 38600 | 38650 | 38550 | 564 |
| 601 | 20250430 | 093600 | 913552325 | 38550 | 38600 | 38600 | 38500 | 726 |
| 602 | 20250430 | 093500 | 885570925 | 38600 | 38600 | 38600 | 38600 | 60 |
| 603 | 20250430 | 093400 | 883254925 | 38550 | 38600 | 38600 | 38550 | 18 |
| 604 | 20250430 | 093300 | 882560425 | 38600 | 38600 | 38650 | 38550 | 468 |
| 605 | 20250430 | 093200 | 864496125 | 38600 | 38600 | 38650 | 38550 | 1132 |
| 606 | 20250430 | 093100 | 820799675 | 38600 | 38550 | 38600 | 38550 | 244 |
| 607 | 20250430 | 093000 | 811384275 | 38550 | 38550 | 38600 | 38500 | 1391 |
| 608 | 20250430 | 092900 | 757736325 | 38550 | 38600 | 38600 | 38550 | 99 |
| 609 | 20250430 | 092800 | 753919225 | 38550 | 38550 | 38600 | 38550 | 98 |
| 610 | 20250430 | 092700 | 750139175 | 38550 | 38550 | 38550 | 38500 | 309 |
| 611 | 20250430 | 092600 | 738227275 | 38550 | 38500 | 38550 | 38500 | 49 |
| 612 | 20250430 | 092500 | 736338375 | 38550 | 38550 | 38575 | 38500 | 971 |
| 613 | 20250430 | 092400 | 698906975 | 38550 | 38550 | 38550 | 38500 | 582 |
| 614 | 20250430 | 092300 | 676475025 | 38550 | 38550 | 38600 | 38550 | 55 |
| 615 | 20250430 | 092200 | 674352575 | 38550 | 38500 | 38600 | 38450 | 1701 |
| 616 | 20250430 | 092100 | 608845525 | 38550 | 38450 | 38550 | 38450 | 793 |
| 617 | 20250430 | 092000 | 578315275 | 38500 | 38450 | 38500 | 38400 | 592 |
| 618 | 20250430 | 091900 | 555552975 | 38450 | 38450 | 38500 | 38400 | 154 |
| 619 | 20250430 | 091800 | 549631675 | 38450 | 38500 | 38550 | 38450 | 1434 |
| 620 | 20250430 | 091700 | 494451275 | 38450 | 38450 | 38450 | 38400 | 331 |
| 621 | 20250430 | 091600 | 481724725 | 38450 | 38450 | 38500 | 38400 | 1853 |
| 622 | 20250430 | 091500 | 410401175 | 38450 | 38350 | 38450 | 38300 | 2044 |
| 623 | 20250430 | 091400 | 331889475 | 38375 | 38350 | 38375 | 38350 | 53 |
| 624 | 20250430 | 091300 | 329855975 | 38300 | 38350 | 38350 | 38250 | 1054 |
| 625 | 20250430 | 091200 | 289473325 | 38350 | 38350 | 38400 | 38300 | 1041 |
| 626 | 20250430 | 091100 | 249549225 | 38250 | 38300 | 38350 | 38250 | 473 |
| 627 | 20250430 | 091000 | 231431175 | 38300 | 38300 | 38300 | 38250 | 147 |
| 628 | 20250430 | 090900 | 225801275 | 38300 | 38250 | 38300 | 38200 | 1478 |
| 629 | 20250430 | 090800 | 169262925 | 38250 | 38350 | 38350 | 38250 | 657 |
| 630 | 20250430 | 090700 | 144102175 | 38300 | 38250 | 38350 | 38250 | 276 |
| 631 | 20250430 | 090600 | 133525250 | 38300 | 38300 | 38300 | 38250 | 141 |
| 632 | 20250430 | 090500 | 128125300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 633 | 20250430 | 090400 | 128125300 | 38250 | 38300 | 38375 | 38250 | 312 |
| 634 | 20250430 | 090300 | 116177950 | 38250 | 38250 | 38250 | 38200 | 112 |
| 635 | 20250430 | 090200 | 111894050 | 38250 | 38300 | 38300 | 38200 | 170 |
| 636 | 20250430 | 090100 | 105389000 | 38200 | 38200 | 38300 | 38000 | 721 |
| 637 | 20250430 | 090000 | 77862300 | 37950 | 37850 | 38250 | 37850 | 2055 |